PETROCHINA COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
D.J. SECURITIES LIMITED 申新證券有限公司
CCASSID: B01500
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 8.690 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 8.640 | 2025-11-24 | |||||
| 3 | 2025-11-05 | 0 | -10,000 | 0.00 | 21,098,900,000 | 0 | 8.290 | 2025-11-03 |
| 4 | 2025-10-13 | 10,000 | -10,000 | 0.00 | 21,098,900,000 | 72,600 | 7.260 | 2025-10-09 |
| 5 | 2025-10-10 | 20,000 | 10,000 | 0.00 | 21,098,900,000 | 143,000 | 7.150 | 2025-10-08 |
| 6 | 2025-10-06 | 10,000 | -10,000 | 0.00 | 21,098,900,000 | 72,000 | 7.200 | 2025-10-02 |
| 7 | 2025-10-03 | 20,000 | 10,000 | 0.00 | 21,098,900,000 | 141,600 | 7.080 | 2025-09-30 |
| 8 | 2025-10-02 | 10,000 | -10,000 | 0.00 | 21,098,900,000 | 72,800 | 7.280 | 2025-09-29 |
| 9 | 2025-09-30 | 20,000 | -10,000 | 0.00 | 21,098,900,000 | 142,200 | 7.110 | 2025-09-26 |
| 10 | 2025-09-29 | 30,000 | 10,000 | 0.00 | 21,098,900,000 | 212,400 | 7.080 | 2025-09-25 |
| 11 | 2025-09-22 | 20,000 | 10,000 | 0.00 | 21,098,900,000 | 145,200 | 7.260 | 2025-09-18 |
| 12 | 2025-09-17 | 10,000 | 10,000 | 0.00 | 21,098,900,000 | 74,100 | 7.410 | 2025-09-15 |
| 13 | 2025-09-02 | 0 | -10,000 | 0.00 | 21,098,900,000 | 0 | 7.510 | 2025-08-29 |
| 14 | 2025-08-27 | 10,000 | 10,000 | 0.00 | 21,098,900,000 | 74,800 | 7.480 | 2025-08-25 |
| 15 | 2025-06-30 | 0 | -10,000 | 0.00 | 21,098,900,000 | 0 | 6.780 | 2025-06-26 |
| 16 | 2025-06-26 | 10,000 | 10,000 | 0.00 | 21,098,900,000 | 66,900 | 6.690 | 2025-06-24 |
| 17 | 2025-06-06 | 0 | -10,000 | 0.00 | 21,098,900,000 | 0 | 6.780 | 2025-06-04 |
| 18 | 2025-05-06 | 10,000 | -10,000 | 0.00 | 21,098,900,000 | 59,400 | 5.940 | 2025-04-30 |
| 19 | 2025-04-16 | 20,000 | -10,000 | 0.00 | 21,098,900,000 | 110,200 | 5.510 | 2025-04-14 |
| 20 | 2025-04-11 | 30,000 | 10,000 | 0.00 | 21,098,900,000 | 156,000 | 5.200 | 2025-04-09 |
| 21 | 2025-04-10 | 20,000 | -10,000 | 0.00 | 21,098,900,000 | 109,400 | 5.470 | 2025-04-08 |
| 22 | 2025-04-09 | 30,000 | 10,000 | 0.00 | 21,098,900,000 | 159,600 | 5.320 | 2025-04-07 |
| 23 | 2025-03-13 | 20,000 | -10,000 | 0.00 | 21,098,900,000 | 117,200 | 5.860 | 2025-03-11 |
| 24 | 2025-03-06 | 30,000 | 10,000 | 0.00 | 21,098,900,000 | 170,700 | 5.690 | 2025-03-04 |
| 25 | 2025-02-28 | 20,000 | 10,000 | 0.00 | 21,098,900,000 | 117,800 | 5.890 | 2025-02-26 |
| 26 | 2025-02-24 | 10,000 | -10,000 | 0.00 | 21,098,900,000 | 60,600 | 6.060 | 2025-02-20 |
| 27 | 2025-02-19 | 20,000 | 10,000 | 0.00 | 21,098,900,000 | 120,200 | 6.010 | 2025-02-17 |
| 28 | 2025-02-13 | 10,000 | -10,000 | 0.00 | 21,098,900,000 | 61,200 | 6.120 | 2025-02-11 |
| 29 | 2025-02-11 | 20,000 | 10,000 | 0.00 | 21,098,900,000 | 120,600 | 6.030 | 2025-02-07 |
| 30 | 2025-02-10 | 10,000 | -10,000 | 0.00 | 21,098,900,000 | 60,800 | 6.080 | 2025-02-06 |
| 31 | 2025-01-24 | 20,000 | 10,000 | 0.00 | 21,098,900,000 | 119,600 | 5.980 | 2025-01-22 |
| 32 | 2025-01-15 | 10,000 | -10,000 | 0.00 | 21,098,900,000 | 62,500 | 6.250 | 2025-01-13 |
| 33 | 2025-01-03 | 20,000 | -10,000 | 0.00 | 21,098,900,000 | 120,800 | 6.040 | 2024-12-30 |
| 34 | 2024-10-30 | 30,000 | 10,000 | 0.00 | 21,098,900,000 | 178,200 | 5.940 | 2024-10-28 |
| 35 | 2024-10-02 | 20,000 | -10,000 | 0.00 | 21,098,900,000 | 126,000 | 6.300 | 2024-09-27 |
| 36 | 2024-09-30 | 30,000 | 10,000 | 0.00 | 21,098,900,000 | 187,200 | 6.240 | 2024-09-26 |
| 37 | 2024-08-22 | 20,000 | 10,000 | 0.00 | 21,098,900,000 | 134,800 | 6.740 | 2024-08-20 |
| 38 | 2024-08-13 | 10,000 | -10,000 | 0.00 | 21,098,900,000 | 66,700 | 6.670 | 2024-08-09 |
| 39 | 2024-08-07 | 20,000 | 10,000 | 0.00 | 21,098,900,000 | 128,800 | 6.440 | 2024-08-05 |
| 40 | 2024-07-16 | 10,000 | 10,000 | 0.00 | 21,098,900,000 | 80,200 | 8.020 | 2024-07-12 |
| 41 | 2024-07-03 | 0 | -10,000 | 0.00 | 21,098,900,000 | 0 | 7.900 | 2024-06-28 |
| 42 | 2024-06-24 | 10,000 | -10,000 | 0.00 | 21,098,900,000 | 78,000 | 7.800 | 2024-06-20 |
| 43 | 2024-06-19 | 20,000 | 10,000 | 0.00 | 21,098,900,000 | 149,600 | 7.480 | 2024-06-17 |
| 44 | 2024-06-13 | 10,000 | 10,000 | 0.00 | 21,098,900,000 | 76,700 | 7.670 | 2024-06-11 |
| 45 | 2024-06-11 | 0 | -10,000 | 0.00 | 21,098,900,000 | 0 | 7.810 | 2024-06-06 |
| 46 | 2024-06-07 | 10,000 | 10,000 | 0.00 | 21,098,900,000 | 77,400 | 7.740 | 2024-06-05 |
| 47 | 2024-05-27 | 0 | -10,000 | 0.00 | 21,098,900,000 | 0 | 7.670 | 2024-05-23 |
| 48 | 2024-05-20 | 10,000 | 10,000 | 0.00 | 21,098,900,000 | 74,700 | 7.470 | 2024-05-16 |
| 49 | 2024-05-09 | 0 | -10,000 | 0.00 | 21,098,900,000 | 0 | 7.240 | 2024-05-07 |
| 50 | 2024-05-06 | 10,000 | 10,000 | 0.00 | 21,098,900,000 | 71,000 | 7.100 | 2024-05-02 |
| 51 | 2024-05-03 | 0 | -10,000 | 0.00 | 21,098,900,000 | 0 | 7.380 | 2024-04-30 |
| 52 | 2024-04-29 | 10,000 | -2,000 | 0.00 | 21,098,900,000 | 73,600 | 7.360 | 2024-04-25 |
| 53 | 2024-04-24 | 12,000 | 12,000 | 0.00 | 21,098,900,000 | 87,480 | 7.290 | 2024-04-22 |
| 54 | 2024-03-22 | 0 | -4,000 | 0.00 | 21,098,900,000 | 0 | 6.430 | 2024-03-20 |
| 55 | 2024-03-21 | 4,000 | -10,000 | 0.00 | 21,098,900,000 | 25,600 | 6.400 | 2024-03-19 |
| 56 | 2024-03-20 | 14,000 | 10,000 | 0.00 | 21,098,900,000 | 88,620 | 6.330 | 2024-03-18 |
| 57 | 2024-03-19 | 4,000 | -10,000 | 0.00 | 21,098,900,000 | 25,760 | 6.440 | 2024-03-15 |
| 58 | 2024-03-13 | 14,000 | -10,000 | 0.00 | 21,098,900,000 | 87,640 | 6.260 | 2024-03-11 |
| 59 | 2024-03-07 | 24,000 | 10,000 | 0.00 | 21,098,900,000 | 145,680 | 6.070 | 2024-03-05 |
| 60 | 2024-02-26 | 14,000 | -10,000 | 0.00 | 21,098,900,000 | 87,920 | 6.280 | 2024-02-22 |
| 61 | 2024-02-23 | 24,000 | -10,000 | 0.00 | 21,098,900,000 | 142,560 | 5.940 | 2024-02-21 |
| 62 | 2024-02-22 | 34,000 | -10,000 | 0.00 | 21,098,900,000 | 200,600 | 5.900 | 2024-02-20 |
| 63 | 2024-02-08 | 44,000 | 10,000 | 0.00 | 21,098,900,000 | 251,680 | 5.720 | 2024-02-06 |
| 64 | 2024-01-31 | 34,000 | -10,000 | 0.00 | 21,098,900,000 | 196,860 | 5.790 | 2024-01-29 |
| 65 | 2023-10-16 | 44,000 | 10,000 | 0.00 | 21,098,900,000 | 247,280 | 5.620 | 2023-10-12 |
| 66 | 2023-09-18 | 34,000 | -10,000 | 0.00 | 21,098,900,000 | 197,540 | 5.810 | 2023-09-14 |
| 67 | 2023-09-15 | 44,000 | 10,000 | 0.00 | 21,098,900,000 | 241,560 | 5.490 | 2023-09-13 |
| 68 | 2023-09-06 | 34,000 | -10,000 | 0.00 | 21,098,900,000 | 199,580 | 5.870 | 2023-09-04 |
| 69 | 2023-08-28 | 44,000 | 10,000 | 0.00 | 21,098,900,000 | 247,280 | 5.620 | 2023-08-24 |
| 70 | 2023-08-25 | 34,000 | -10,000 | 0.00 | 21,098,900,000 | 191,420 | 5.630 | 2023-08-23 |
| 71 | 2023-08-23 | 44,000 | 10,000 | 0.00 | 21,098,900,000 | 242,880 | 5.520 | 2023-08-21 |
| 72 | 2023-08-22 | 34,000 | -10,000 | 0.00 | 21,098,900,000 | 190,740 | 5.610 | 2023-08-18 |
| 73 | 2023-08-21 | 44,000 | 10,000 | 0.00 | 21,098,900,000 | 246,840 | 5.610 | 2023-08-17 |
| 74 | 2023-08-14 | 34,000 | -10,000 | 0.00 | 21,098,900,000 | 200,940 | 5.910 | 2023-08-10 |
| 75 | 2023-07-27 | 44,000 | 20,000 | 0.00 | 21,098,900,000 | 253,000 | 5.750 | 2023-07-25 |
| 76 | 2023-07-21 | 24,000 | -10,000 | 0.00 | 21,098,900,000 | 140,880 | 5.870 | 2023-07-19 |
| 77 | 2023-07-05 | 34,000 | -10,000 | 0.00 | 21,098,900,000 | 192,440 | 5.660 | 2023-07-03 |
| 78 | 2023-06-08 | 44,000 | -10,000 | 0.00 | 21,098,900,000 | 242,440 | 5.510 | 2023-06-06 |
| 79 | 2023-06-02 | 54,000 | 10,000 | 0.00 | 21,098,900,000 | 273,240 | 5.060 | 2023-05-31 |
| 80 | 2023-05-31 | 44,000 | -10,000 | 0.00 | 21,098,900,000 | 234,960 | 5.340 | 2023-05-29 |
| 81 | 2023-05-30 | 54,000 | 10,000 | 0.00 | 21,098,900,000 | 281,880 | 5.220 | 2023-05-25 |
| 82 | 2023-05-11 | 44,000 | -10,000 | 0.00 | 21,098,900,000 | 241,560 | 5.490 | 2023-05-09 |
| 83 | 2023-05-03 | 54,000 | -2,000 | 0.00 | 21,098,900,000 | 293,220 | 5.430 | 2023-04-28 |
| 84 | 2023-04-20 | 56,000 | -10,000 | 0.00 | 21,098,900,000 | 297,360 | 5.310 | 2023-04-18 |
| 85 | 2023-04-11 | 66,000 | -10,000 | 0.00 | 21,098,900,000 | 318,120 | 4.820 | 2023-04-04 |
| 86 | 2023-02-20 | 76,000 | -10,000 | 0.00 | 21,098,900,000 | 313,120 | 4.120 | 2023-02-16 |
| 87 | 2023-02-16 | 86,000 | -2,000 | 0.00 | 21,098,900,000 | 355,180 | 4.130 | 2023-02-14 |
| 88 | 2023-02-03 | 88,000 | -10,000 | 0.00 | 21,098,900,000 | 371,360 | 4.220 | 2023-02-01 |
| 89 | 2022-07-05 | 98,000 | 10,000 | 0.00 | 21,098,900,000 | 366,520 | 3.740 | 2022-06-30 |
| 90 | 2022-06-24 | 88,000 | 10,000 | 0.00 | 21,098,900,000 | 324,720 | 3.690 | 2022-06-22 |
| 91 | 2022-05-06 | 78,000 | -10,000 | 0.00 | 21,098,900,000 | 305,760 | 3.920 | 2022-05-04 |
| 92 | 2022-05-04 | 88,000 | 10,000 | 0.00 | 21,098,900,000 | 334,400 | 3.800 | 2022-04-29 |
| 93 | 2022-04-14 | 78,000 | 10,000 | 0.00 | 21,098,900,000 | 308,100 | 3.950 | 2022-04-12 |
| 94 | 2022-04-11 | 68,000 | -10,000 | 0.00 | 21,098,900,000 | 277,440 | 4.080 | 2022-04-07 |
| 95 | 2022-03-21 | 78,000 | -10,000 | 0.00 | 21,098,900,000 | 295,620 | 3.790 | 2022-03-17 |
| 96 | 2022-03-18 | 88,000 | 10,000 | 0.00 | 21,098,900,000 | 319,440 | 3.630 | 2022-03-16 |
| 97 | 2022-03-10 | 78,000 | 10,000 | 0.00 | 21,098,900,000 | 336,960 | 4.320 | 2022-03-08 |
| 98 | 2022-03-09 | 68,000 | -10,000 | 0.00 | 21,098,900,000 | 303,960 | 4.470 | 2022-03-07 |
| 99 | 2022-02-28 | 78,000 | -10,000 | 0.00 | 21,098,900,000 | 332,280 | 4.260 | 2022-02-24 |
| 100 | 2022-02-17 | 88,000 | 10,000 | 0.00 | 21,098,900,000 | 360,800 | 4.100 | 2022-02-15 |
| 101 | 2022-01-19 | 78,000 | -10,000 | 0.00 | 21,098,900,000 | 304,200 | 3.900 | 2022-01-17 |
| 102 | 2021-12-13 | 88,000 | 10,000 | 0.00 | 21,098,900,000 | 315,040 | 3.580 | 2021-12-09 |
| 103 | 2021-05-13 | 78,000 | -20,000 | 0.00 | 21,098,900,000 | 244,140 | 3.130 | 2021-05-11 |
| 104 | 2021-05-04 | 98,000 | -20,000 | 0.00 | 21,098,900,000 | 277,340 | 2.830 | 2021-04-30 |
| 105 | 2021-04-30 | 118,000 | 20,000 | 0.00 | 21,098,900,000 | 322,140 | 2.730 | 2021-04-28 |
| 106 | 2021-03-15 | 98,000 | -10,000 | 0.00 | 21,098,900,000 | 297,920 | 3.040 | 2021-03-11 |
| 107 | 2021-03-08 | 108,000 | -4,000 | 0.00 | 21,098,900,000 | 306,720 | 2.840 | 2021-03-04 |
| 108 | 2020-11-24 | 112,000 | -6,000 | 0.00 | 21,098,900,000 | 280,000 | 2.500 | 2020-11-20 |
| 109 | 2020-11-19 | 118,000 | 10,000 | 0.00 | 21,098,900,000 | 298,540 | 2.530 | 2020-11-17 |
| 110 | 2020-06-23 | 108,000 | 20,000 | 0.00 | 21,098,900,000 | 301,320 | 2.790 | 2020-06-19 |
| 111 | 2020-05-15 | 88,000 | 10,000 | 0.00 | 21,098,900,000 | 232,320 | 2.640 | 2020-05-13 |
| 112 | 2020-03-24 | 78,000 | -10,000 | 0.00 | 21,098,900,000 | 190,320 | 2.440 | 2020-03-20 |
| 113 | 2020-03-23 | 88,000 | 10,000 | 0.00 | 21,098,900,000 | 196,240 | 2.230 | 2020-03-19 |
| 114 | 2019-06-03 | 78,000 | -10,000 | 0.00 | 21,098,900,000 | 347,880 | 4.460 | 2019-05-30 |
| 115 | 2019-05-31 | 88,000 | 10,000 | 0.00 | 21,098,900,000 | 389,840 | 4.430 | 2019-05-29 |
| 116 | 2019-05-06 | 78,000 | 10,000 | 0.00 | 21,098,900,000 | 382,200 | 4.900 | 2019-05-02 |
| 117 | 2019-04-16 | 68,000 | 10,000 | 0.00 | 21,098,900,000 | 347,480 | 5.110 | 2019-04-12 |
| 118 | 2019-04-09 | 58,000 | -10,000 | 0.00 | 21,098,900,000 | 302,180 | 5.210 | 2019-04-04 |
| 119 | 2019-03-27 | 68,000 | 10,000 | 0.00 | 21,098,900,000 | 345,440 | 5.080 | 2019-03-25 |
| 120 | 2019-03-21 | 58,000 | -10,000 | 0.00 | 21,098,900,000 | 310,880 | 5.360 | 2019-03-19 |
| 121 | 2019-01-07 | 68,000 | -10,000 | 0.00 | 21,098,900,000 | 323,680 | 4.760 | 2019-01-03 |
| 122 | 2019-01-04 | 78,000 | 10,000 | 0.00 | 21,098,900,000 | 361,140 | 4.630 | 2019-01-02 |
| 123 | 2018-12-20 | 68,000 | 6,000 | 0.00 | 21,098,900,000 | 352,920 | 5.190 | 2018-12-18 |
| 124 | 2018-12-11 | 62,000 | 10,000 | 0.00 | 21,098,900,000 | 329,220 | 5.310 | 2018-12-07 |
| 125 | 2018-12-07 | 52,000 | 10,000 | 0.00 | 21,098,900,000 | 288,600 | 5.550 | 2018-12-05 |
| 126 | 2018-12-05 | 42,000 | -4,000 | 0.00 | 21,098,900,000 | 239,400 | 5.700 | 2018-12-03 |
| 127 | 2018-12-04 | 46,000 | -2,000 | 0.00 | 21,098,900,000 | 252,540 | 5.490 | 2018-11-30 |
| 128 | 2018-11-30 | 48,000 | -4,000 | 0.00 | 21,098,900,000 | 259,200 | 5.400 | 2018-11-28 |
| 129 | 2018-11-28 | 52,000 | 4,000 | 0.00 | 21,098,900,000 | 275,600 | 5.300 | 2018-11-26 |
| 130 | 2018-11-27 | 48,000 | 2,000 | 0.00 | 21,098,900,000 | 258,240 | 5.380 | 2018-11-23 |
| 131 | 2018-11-23 | 46,000 | 4,000 | 0.00 | 21,098,900,000 | 249,780 | 5.430 | 2018-11-21 |
| 132 | 2018-11-22 | 42,000 | 4,000 | 0.00 | 21,098,900,000 | 232,680 | 5.540 | 2018-11-20 |
| 133 | 2018-11-21 | 38,000 | 10,000 | 0.00 | 21,098,900,000 | 215,460 | 5.670 | 2018-11-19 |
| 134 | 2018-11-16 | 28,000 | 10,000 | 0.00 | 21,098,900,000 | 158,760 | 5.670 | 2018-11-14 |
| 135 | 2018-11-15 | 18,000 | 10,000 | 0.00 | 21,098,900,000 | 105,840 | 5.880 | 2018-11-13 |
| 136 | 2018-11-14 | 8,000 | -10,000 | 0.00 | 21,098,900,000 | 47,680 | 5.960 | 2018-11-12 |
| 137 | 2018-11-13 | 18,000 | 10,000 | 0.00 | 21,098,900,000 | 106,380 | 5.910 | 2018-11-09 |
| 138 | 2018-11-12 | 8,000 | -12,000 | 0.00 | 21,098,900,000 | 48,400 | 6.050 | 2018-11-08 |
| 139 | 2018-11-09 | 20,000 | -10,000 | 0.00 | 21,098,900,000 | 119,400 | 5.970 | 2018-11-07 |
| 140 | 2018-11-02 | 30,000 | -6,000 | 0.00 | 21,098,900,000 | 172,200 | 5.740 | 2018-10-31 |
| 141 | 2018-10-29 | 36,000 | 6,000 | 0.00 | 21,098,900,000 | 203,400 | 5.650 | 2018-10-25 |
| 142 | 2018-10-26 | 30,000 | 10,000 | 0.00 | 21,098,900,000 | 174,300 | 5.810 | 2018-10-24 |
| 143 | 2018-10-23 | 20,000 | 2,000 | 0.00 | 21,098,900,000 | 118,400 | 5.920 | 2018-10-19 |
| 144 | 2018-10-15 | 18,000 | 2,000 | 0.00 | 21,098,900,000 | 107,820 | 5.990 | 2018-10-11 |
| 145 | 2018-09-21 | 16,000 | -2,000 | 0.00 | 21,098,900,000 | 98,720 | 6.170 | 2018-09-19 |
| 146 | 2018-09-20 | 18,000 | -2,000 | 0.00 | 21,098,900,000 | 108,900 | 6.050 | 2018-09-18 |
| 147 | 2018-08-01 | 20,000 | -2,000 | 0.00 | 21,098,900,000 | 118,400 | 5.920 | 2018-07-30 |
| 148 | 2018-06-26 | 22,000 | 2,000 | 0.00 | 21,098,900,000 | 125,620 | 5.710 | 2018-06-22 |
| 149 | 2018-06-21 | 20,000 | 2,000 | 0.00 | 21,098,900,000 | 116,600 | 5.830 | 2018-06-19 |
| 150 | 2018-06-08 | 18,000 | -10,000 | 0.00 | 21,098,900,000 | 118,080 | 6.560 | 2018-06-06 |
| 151 | 2018-05-30 | 28,000 | -4,000 | 0.00 | 21,098,900,000 | 180,320 | 6.440 | 2018-05-28 |
| 152 | 2018-05-29 | 32,000 | 4,000 | 0.00 | 21,098,900,000 | 193,600 | 6.050 | 2018-05-25 |
| 153 | 2018-05-23 | 28,000 | -10,000 | 0.00 | 21,098,900,000 | 182,280 | 6.510 | 2018-05-18 |
| 154 | 2018-05-18 | 38,000 | 10,000 | 0.00 | 21,098,900,000 | 233,320 | 6.140 | 2018-05-16 |
| 155 | 2018-05-17 | 28,000 | -10,000 | 0.00 | 21,098,900,000 | 172,200 | 6.150 | 2018-05-15 |
| 156 | 2018-05-11 | 38,000 | -10,000 | 0.00 | 21,098,900,000 | 226,100 | 5.950 | 2018-05-09 |
| 157 | 2018-05-09 | 48,000 | 10,000 | 0.00 | 21,098,900,000 | 274,080 | 5.710 | 2018-05-07 |
| 158 | 2018-05-02 | 38,000 | -2,000 | 0.00 | 21,098,900,000 | 218,120 | 5.740 | 2018-04-27 |
| 159 | 2018-04-30 | 40,000 | 12,000 | 0.00 | 21,098,900,000 | 224,800 | 5.620 | 2018-04-26 |
| 160 | 2018-04-24 | 28,000 | -2,000 | 0.00 | 21,098,900,000 | 164,360 | 5.870 | 2018-04-20 |
| 161 | 2018-04-23 | 30,000 | -2,000 | 0.00 | 21,098,900,000 | 178,200 | 5.940 | 2018-04-19 |
| 162 | 2018-04-13 | 32,000 | -4,000 | 0.00 | 21,098,900,000 | 176,960 | 5.530 | 2018-04-11 |
| 163 | 2018-04-12 | 36,000 | 4,000 | 0.00 | 21,098,900,000 | 191,880 | 5.330 | 2018-04-10 |
| 164 | 2018-03-27 | 32,000 | 2,000 | 0.00 | 21,098,900,000 | 171,840 | 5.370 | 2018-03-23 |
| 165 | 2018-03-26 | 30,000 | -10,000 | 0.00 | 21,098,900,000 | 165,900 | 5.530 | 2018-03-22 |
| 166 | 2018-02-27 | 40,000 | -2,000 | 0.00 | 21,098,900,000 | 222,800 | 5.570 | 2018-02-23 |
| 167 | 2018-02-21 | 42,000 | 2,000 | 0.00 | 21,098,900,000 | 224,280 | 5.340 | 2018-02-14 |
| 168 | 2018-02-08 | 40,000 | 2,000 | 0.00 | 21,098,900,000 | 232,400 | 5.810 | 2018-02-06 |
| 169 | 2018-02-07 | 38,000 | 2,000 | 0.00 | 21,098,900,000 | 234,460 | 6.170 | 2018-02-05 |
| 170 | 2018-02-06 | 36,000 | -6,000 | 0.00 | 21,098,900,000 | 227,880 | 6.330 | 2018-02-02 |
| 171 | 2018-02-02 | 42,000 | 6,000 | 0.00 | 21,098,900,000 | 260,400 | 6.200 | 2018-01-31 |
| 172 | 2018-01-31 | 36,000 | -4,000 | 0.00 | 21,098,900,000 | 233,280 | 6.480 | 2018-01-29 |
| 173 | 2018-01-30 | 40,000 | 10,000 | 0.00 | 21,098,900,000 | 255,200 | 6.380 | 2018-01-26 |
| 174 | 2018-01-26 | 30,000 | -2,000 | 0.00 | 21,098,900,000 | 186,300 | 6.210 | 2018-01-24 |
| 175 | 2018-01-24 | 32,000 | -2,000 | 0.00 | 21,098,900,000 | 187,840 | 5.870 | 2018-01-22 |
| 176 | 2018-01-23 | 34,000 | 2,000 | 0.00 | 21,098,900,000 | 197,200 | 5.800 | 2018-01-19 |
| 177 | 2018-01-19 | 32,000 | 2,000 | 0.00 | 21,098,900,000 | 186,240 | 5.820 | 2018-01-17 |
| 178 | 2018-01-18 | 30,000 | 4,000 | 0.00 | 21,098,900,000 | 177,000 | 5.900 | 2018-01-16 |
| 179 | 2018-01-17 | 26,000 | -2,000 | 0.00 | 21,098,900,000 | 153,660 | 5.910 | 2018-01-15 |
| 180 | 2018-01-12 | 28,000 | -2,000 | 0.00 | 21,098,900,000 | 162,960 | 5.820 | 2018-01-10 |
| 181 | 2018-01-09 | 30,000 | -2,000 | 0.00 | 21,098,900,000 | 174,000 | 5.800 | 2018-01-05 |
| 182 | 2017-12-28 | 32,000 | -50,000 | 0.00 | 21,098,900,000 | 175,680 | 5.490 | 2017-12-22 |
| 183 | 2017-12-18 | 82,000 | -22,000 | 0.00 | 21,098,900,000 | 443,620 | 5.410 | 2017-12-14 |
| 184 | 2017-12-15 | 104,000 | -44,000 | 0.00 | 21,098,900,000 | 562,640 | 5.410 | 2017-12-13 |
| 185 | 2017-12-11 | 148,000 | 6,000 | 0.00 | 21,098,900,000 | 762,200 | 5.150 | 2017-12-07 |
| 186 | 2017-12-06 | 142,000 | -12,000 | 0.00 | 21,098,900,000 | 755,440 | 5.320 | 2017-12-04 |
| 187 | 2017-11-28 | 154,000 | -2,000 | 0.00 | 21,098,900,000 | 822,360 | 5.340 | 2017-11-24 |
| 188 | 2017-11-24 | 156,000 | -2,000 | 0.00 | 21,098,900,000 | 825,240 | 5.290 | 2017-11-22 |
| 189 | 2017-11-22 | 158,000 | 2,000 | 0.00 | 21,098,900,000 | 815,280 | 5.160 | 2017-11-20 |
| 190 | 2017-11-21 | 156,000 | 6,000 | 0.00 | 21,098,900,000 | 811,200 | 5.200 | 2017-11-17 |
| 191 | 2017-11-16 | 150,000 | 4,000 | 0.00 | 21,098,900,000 | 813,000 | 5.420 | 2017-11-14 |
| 192 | 2017-11-10 | 146,000 | -2,000 | 0.00 | 21,098,900,000 | 804,460 | 5.510 | 2017-11-08 |
| 193 | 2017-11-09 | 148,000 | -4,000 | 0.00 | 21,098,900,000 | 825,840 | 5.580 | 2017-11-07 |
| 194 | 2017-11-07 | 152,000 | -2,000 | 0.00 | 21,098,900,000 | 802,560 | 5.280 | 2017-11-03 |
| 195 | 2017-09-28 | 154,000 | -2,000 | 0.00 | 21,098,900,000 | 770,000 | 5.000 | 2017-09-26 |
| 196 | 2017-09-20 | 156,000 | 2,000 | 0.00 | 21,098,900,000 | 773,760 | 4.960 | 2017-09-18 |
| 197 | 2017-08-17 | 154,000 | 2,000 | 0.00 | 21,098,900,000 | 748,440 | 4.860 | 2017-08-15 |
| 198 | 2017-07-28 | 152,000 | -2,000 | 0.00 | 21,098,900,000 | 767,600 | 5.050 | 2017-07-26 |
| 199 | 2017-07-06 | 154,000 | -2,000 | 0.00 | 21,098,900,000 | 754,600 | 4.900 | 2017-07-04 |
| 200 | 2017-07-04 | 156,000 | 4,000 | 0.00 | 21,098,900,000 | 745,680 | 4.780 | 2017-06-30 |
| 201 | 2017-06-23 | 152,000 | 2,000 | 0.00 | 21,098,900,000 | 738,720 | 4.860 | 2017-06-21 |
| 202 | 2017-06-22 | 150,000 | 2,000 | 0.00 | 21,098,900,000 | 738,000 | 4.920 | 2017-06-20 |
| 203 | 2017-06-12 | 148,000 | 2,000 | 0.00 | 21,098,900,000 | 754,800 | 5.100 | 2017-06-08 |
| 204 | 2017-06-06 | 146,000 | 2,000 | 0.00 | 21,098,900,000 | 754,820 | 5.170 | 2017-06-02 |
| 205 | 2017-05-12 | 144,000 | 6,000 | 0.00 | 21,098,900,000 | 761,760 | 5.290 | 2017-05-10 |
| 206 | 2017-05-09 | 138,000 | 2,000 | 0.00 | 21,098,900,000 | 723,120 | 5.240 | 2017-05-05 |
| 207 | 2017-05-02 | 136,000 | 2,000 | 0.00 | 21,098,900,000 | 746,640 | 5.490 | 2017-04-27 |
| 208 | 2017-04-11 | 134,000 | -2,000 | 0.00 | 21,098,900,000 | 774,520 | 5.780 | 2017-04-07 |
| 209 | 2017-04-06 | 136,000 | 2,000 | 0.00 | 21,098,900,000 | 772,480 | 5.680 | 2017-04-03 |
| 210 | 2017-03-29 | 134,000 | 2,000 | 0.00 | 21,098,900,000 | 770,500 | 5.750 | 2017-03-27 |
| 211 | 2017-03-24 | 132,000 | 2,000 | 0.00 | 21,098,900,000 | 764,280 | 5.790 | 2017-03-22 |
| 212 | 2016-02-11 | 130,000 | -2,000 | 0.00 | 21,098,900,000 | 599,300 | 4.610 | 2016-02-04 |
| 213 | 2016-02-05 | 132,000 | 2,000 | 0.00 | 21,098,900,000 | 578,160 | 4.380 | 2016-02-03 |
| 214 | 2016-01-27 | 130,000 | -2,000 | 0.00 | 21,098,900,000 | 603,200 | 4.640 | 2016-01-25 |
| 215 | 2016-01-26 | 132,000 | -2,000 | 0.00 | 21,098,900,000 | 595,320 | 4.510 | 2016-01-22 |
| 216 | 2016-01-25 | 134,000 | 4,000 | 0.00 | 21,098,900,000 | 560,120 | 4.180 | 2016-01-21 |
| 217 | 2015-05-07 | 130,000 | -2,000 | 0.00 | 21,098,900,000 | 1,290,900 | 9.930 | 2015-05-05 |
| 218 | 2014-08-29 | 132,000 | -18,000 | 0.00 | 21,098,900,000 | 1,488,960 | 11.28 | 2014-08-27 |
| 219 | 2014-08-15 | 150,000 | -12,000 | 0.00 | 21,098,900,000 | 1,629,000 | 10.86 | 2014-08-13 |
| 220 | 2012-01-20 | 162,000 | -4,000 | 0.00 | 21,098,900,000 | 1,833,840 | 11.32 | 2012-01-18 |
| 221 | 2012-01-19 | 166,000 | -10,000 | 0.00 | 21,098,900,000 | 1,862,520 | 11.22 | 2012-01-17 |
| 222 | 2011-11-28 | 176,000 | -50,000 | 0.00 | 21,098,900,000 | 1,677,280 | 9.530 | 2011-11-24 |
| 223 | 2011-11-25 | 226,000 | 50,000 | 0.00 | 21,098,900,000 | 2,165,080 | 9.580 | 2011-11-23 |
| 224 | 2011-11-23 | 176,000 | -272,000 | 0.00 | 21,098,900,000 | 1,747,680 | 9.930 | 2011-11-21 |
| 225 | 2011-11-16 | 448,000 | -948,000 | 0.00 | 21,098,900,000 | 4,757,760 | 10.62 | 2011-11-14 |
| 226 | 2011-11-15 | 1,396,000 | -358,000 | 0.01 | 21,098,900,000 | 14,546,320 | 10.42 | 2011-11-11 |
| 227 | 2011-11-14 | 1,754,000 | 408,000 | 0.01 | 21,098,900,000 | 17,890,800 | 10.20 | 2011-11-10 |
| 228 | 2011-11-11 | 1,346,000 | -400,000 | 0.01 | 21,098,900,000 | 14,240,680 | 10.58 | 2011-11-09 |
| 229 | 2011-11-10 | 1,746,000 | 350,000 | 0.01 | 21,098,900,000 | 17,879,040 | 10.24 | 2011-11-08 |
| 230 | 2011-05-05 | 1,396,000 | 2,000 | 0.01 | 21,098,900,000 | 15,356,000 | 11.00 | 2011-05-03 |
| 231 | 2011-04-08 | 1,394,000 | -10,000 | 0.01 | 21,098,900,000 | 17,034,680 | 12.22 | 2011-04-06 |
| 232 | 2011-03-21 | 1,404,000 | -8,000 | 0.01 | 21,098,900,000 | 14,685,840 | 10.46 | 2011-03-17 |
| 233 | 2010-12-09 | 1,412,000 | -4,000 | 0.01 | 21,098,900,000 | 14,261,200 | 10.10 | 2010-12-07 |
| 234 | 2010-11-09 | 1,416,000 | 12,000 | 0.01 | 21,098,900,000 | 14,499,840 | 10.24 | 2010-11-05 |
| 235 | 2010-11-01 | 1,404,000 | 100,000 | 0.01 | 21,098,900,000 | 13,394,160 | 9.540 | 2010-10-28 |
| 236 | 2010-10-29 | 1,304,000 | 200,000 | 0.01 | 21,098,900,000 | 12,505,360 | 9.590 | 2010-10-27 |
| 237 | 2010-10-20 | 1,104,000 | 20,000 | 0.01 | 21,098,900,000 | 10,907,520 | 9.880 | 2010-10-18 |
| 238 | 2010-06-17 | 1,084,000 | -10,000 | 0.01 | 21,098,900,000 | 9,528,360 | 8.790 | 2010-06-14 |
| 239 | 2010-05-28 | 1,094,000 | -14,000 | 0.01 | 21,098,900,000 | 8,817,640 | 8.060 | 2010-05-26 |
| 240 | 2010-01-07 | 1,108,000 | -2,000 | 0.01 | 21,098,900,000 | 10,902,720 | 9.840 | 2010-01-05 |
| 241 | 2009-12-21 | 1,110,000 | 4,000 | 0.01 | 21,098,900,000 | 10,323,000 | 9.300 | 2009-12-17 |
| 242 | 2009-11-26 | 1,106,000 | -10,000 | 0.01 | 21,098,900,000 | 10,883,040 | 9.840 | 2009-11-24 |
| 243 | 2009-10-19 | 1,116,000 | -4,000 | 0.01 | 21,098,900,000 | 11,160,000 | 10.00 | 2009-10-15 |
| 244 | 2009-10-16 | 1,120,000 | -4,000 | 0.01 | 21,098,900,000 | 11,155,200 | 9.960 | 2009-10-14 |
| 245 | 2009-09-28 | 1,124,000 | 8,000 | 0.01 | 21,098,900,000 | 10,239,640 | 9.110 | 2009-09-24 |
| 246 | 2009-09-21 | 1,116,000 | -4,000 | 0.01 | 21,098,900,000 | 10,468,080 | 9.380 | 2009-09-17 |
| 247 | 2009-09-16 | 1,120,000 | 4,000 | 0.01 | 21,098,900,000 | 10,091,200 | 9.010 | 2009-09-14 |
| 248 | 2009-09-11 | 1,116,000 | -6,000 | 0.01 | 21,098,900,000 | 10,144,440 | 9.090 | 2009-09-09 |
| 249 | 2009-08-18 | 1,122,000 | 6,000 | 0.01 | 21,098,900,000 | 10,041,900 | 8.950 | 2009-08-14 |
| 250 | 2009-08-17 | 1,116,000 | -6,000 | 0.01 | 21,098,900,000 | 10,021,680 | 8.980 | 2009-08-13 |
| 251 | 2009-08-14 | 1,122,000 | 6,000 | 0.01 | 21,098,900,000 | 9,862,380 | 8.790 | 2009-08-12 |
| 252 | 2009-08-12 | 1,116,000 | -4,000 | 0.01 | 21,098,900,000 | 10,244,880 | 9.180 | 2009-08-10 |
| 253 | 2009-07-30 | 1,120,000 | -2,000 | 0.01 | 21,098,900,000 | 10,628,800 | 9.490 | 2009-07-28 |
| 254 | 2009-07-10 | 1,122,000 | -20,000 | 0.01 | 21,098,900,000 | 8,953,560 | 7.980 | 2009-07-08 |
| 255 | 2009-06-18 | 1,142,000 | 4,000 | 0.01 | 21,098,900,000 | 10,003,920 | 8.760 | 2009-06-16 |
| 256 | 2009-06-17 | 1,138,000 | 2,000 | 0.01 | 21,098,900,000 | 10,230,620 | 8.990 | 2009-06-15 |
| 257 | 2009-06-12 | 1,136,000 | -2,000 | 0.01 | 21,098,900,000 | 10,689,760 | 9.410 | 2009-06-10 |
| 258 | 2009-06-10 | 1,138,000 | 2,000 | 0.01 | 21,098,900,000 | 10,424,080 | 9.160 | 2009-06-08 |
| 259 | 2009-05-12 | 1,136,000 | -8,000 | 0.01 | 21,098,900,000 | 9,440,160 | 8.310 | 2009-05-08 |
| 260 | 2009-03-26 | 1,144,000 | -4,000 | 0.01 | 21,098,900,000 | 7,424,560 | 6.490 | 2009-03-24 |
| 261 | 2009-03-18 | 1,148,000 | -2,000 | 0.01 | 21,098,900,000 | 6,830,600 | 5.950 | 2009-03-16 |
| 262 | 2009-03-10 | 1,150,000 | -10,000 | 0.01 | 21,098,900,000 | 5,888,000 | 5.120 | 2009-03-06 |
| 263 | 2009-03-09 | 1,160,000 | 10,000 | 0.01 | 21,098,900,000 | 6,101,600 | 5.260 | 2009-03-05 |
| 264 | 2009-03-02 | 1,150,000 | 2,000 | 0.01 | 21,098,900,000 | 6,440,000 | 5.600 | 2009-02-26 |
| 265 | 2009-02-24 | 1,148,000 | 4,000 | 0.01 | 21,098,900,000 | 6,589,520 | 5.740 | 2009-02-20 |
| 266 | 2009-02-06 | 1,144,000 | -4,000 | 0.01 | 21,098,900,000 | 6,761,040 | 5.910 | 2009-02-04 |
| 267 | 2009-02-05 | 1,148,000 | 4,000 | 0.01 | 21,098,900,000 | 6,497,680 | 5.660 | 2009-02-03 |
| 268 | 2009-01-15 | 1,144,000 | -10,000 | 0.01 | 21,098,900,000 | 7,344,480 | 6.420 | 2009-01-13 |
| 269 | 2009-01-09 | 1,154,000 | 4,000 | 0.01 | 21,098,900,000 | 8,597,300 | 7.450 | 2009-01-07 |
| 270 | 2009-01-08 | 1,150,000 | 10,000 | 0.01 | 21,098,900,000 | 8,993,000 | 7.820 | 2009-01-06 |
| 271 | 2009-01-07 | 1,140,000 | -20,000 | 0.01 | 21,098,900,000 | 8,778,000 | 7.700 | 2009-01-05 |
| 272 | 2008-12-16 | 1,160,000 | 10,000 | 0.01 | 21,098,900,000 | 7,783,600 | 6.710 | 2008-12-12 |
| 273 | 2008-12-03 | 1,150,000 | -10,000 | 0.01 | 21,098,900,000 | 7,544,000 | 6.560 | 2008-12-01 |
| 274 | 2008-11-05 | 1,160,000 | -20,000 | 0.01 | 21,098,900,000 | 6,902,000 | 5.950 | 2008-11-03 |
| 275 | 2008-11-03 | 1,180,000 | -68,000 | 0.01 | 21,098,900,000 | 6,962,000 | 5.900 | 2008-10-30 |
| 276 | 2008-10-28 | 1,248,000 | 80,000 | 0.01 | 21,098,900,000 | 6,240,000 | 5.000 | 2008-10-24 |
| 277 | 2008-10-27 | 1,168,000 | 10,000 | 0.01 | 21,098,900,000 | 6,564,160 | 5.620 | 2008-10-23 |
| 278 | 2008-10-24 | 1,158,000 | 20,000 | 0.01 | 21,098,900,000 | 6,855,360 | 5.920 | 2008-10-22 |
| 279 | 2008-10-22 | 1,138,000 | -10,000 | 0.01 | 21,098,900,000 | 7,294,580 | 6.410 | 2008-10-20 |
| 280 | 2008-10-20 | 1,148,000 | 20,000 | 0.01 | 21,098,900,000 | 7,232,400 | 6.300 | 2008-10-16 |
| 281 | 2008-10-16 | 1,128,000 | -20,000 | 0.01 | 21,098,900,000 | 7,783,200 | 6.900 | 2008-10-14 |
| 282 | 2008-10-15 | 1,148,000 | -10,000 | 0.01 | 21,098,900,000 | 7,691,600 | 6.700 | 2008-10-13 |
| 283 | 2008-10-14 | 1,158,000 | 38,000 | 0.01 | 21,098,900,000 | 6,948,000 | 6.000 | 2008-10-10 |
| 284 | 2008-10-13 | 1,120,000 | -12,000 | 0.01 | 21,098,900,000 | 7,134,400 | 6.370 | 2008-10-09 |
| 285 | 2008-10-10 | 1,132,000 | 50,000 | 0.01 | 21,098,900,000 | 6,995,760 | 6.180 | 2008-10-08 |
| 286 | 2008-10-09 | 1,082,000 | 6,000 | 0.01 | 21,098,900,000 | 7,779,580 | 7.190 | 2008-10-06 |
| 287 | 2008-09-22 | 1,076,000 | 20,000 | 0.01 | 21,098,900,000 | 8,016,200 | 7.450 | 2008-09-18 |
| 288 | 2008-09-18 | 1,056,000 | 10,000 | 0.01 | 21,098,900,000 | 8,490,240 | 8.040 | 2008-09-16 |
| 289 | 2008-09-12 | 1,046,000 | 10,000 | 0.00 | 21,098,900,000 | 9,414,000 | 9.000 | 2008-09-10 |
| 290 | 2008-09-04 | 1,036,000 | 12,000 | 0.00 | 21,098,900,000 | 10,308,200 | 9.950 | 2008-09-02 |
| 291 | 2008-08-29 | 1,024,000 | -4,000 | 0.00 | 21,098,900,000 | 10,547,200 | 10.30 | 2008-08-27 |
| 292 | 2008-08-27 | 1,028,000 | -6,000 | 0.00 | 21,098,900,000 | 10,218,320 | 9.940 | 2008-08-25 |
| 293 | 2008-08-26 | 1,034,000 | 6,000 | 0.00 | 21,098,900,000 | 9,967,760 | 9.640 | 2008-08-21 |
| 294 | 2008-08-25 | 1,028,000 | -6,000 | 0.00 | 21,098,900,000 | 10,166,920 | 9.890 | 2008-08-20 |
| 295 | 2008-08-21 | 1,034,000 | 6,000 | 0.00 | 21,098,900,000 | 9,926,400 | 9.600 | 2008-08-19 |
| 296 | 2008-08-14 | 1,028,000 | 4,000 | 0.00 | 21,098,900,000 | 10,218,320 | 9.940 | 2008-08-12 |
| 297 | 2008-08-05 | 1,024,000 | -4,000 | 0.00 | 21,098,900,000 | 10,772,480 | 10.52 | 2008-08-01 |
| 298 | 2008-07-30 | 1,028,000 | 4,000 | 0.00 | 21,098,900,000 | 10,526,720 | 10.24 | 2008-07-28 |
| 299 | 2008-05-28 | 1,024,000 | 10,000 | 0.00 | 21,098,900,000 | 10,874,880 | 10.62 | 2008-05-26 |
| 300 | 2008-05-14 | 1,014,000 | 50,000 | 0.00 | 21,098,900,000 | 11,113,440 | 10.96 | 2008-05-09 |
| 301 | 2008-05-13 | 964,000 | 100,000 | 0.00 | 21,098,900,000 | 10,777,520 | 11.18 | 2008-05-08 |
| 302 | 2008-05-09 | 864,000 | 14,000 | 0.00 | 21,098,900,000 | 9,901,440 | 11.46 | 2008-05-07 |
| 303 | 2008-05-07 | 850,000 | 10,000 | 0.00 | 21,098,900,000 | 10,285,000 | 12.10 | 2008-05-05 |
| 304 | 2008-05-02 | 840,000 | -4,000 | 0.00 | 21,098,900,000 | 9,828,000 | 11.70 | 2008-04-29 |
| 305 | 2008-04-30 | 844,000 | -4,000 | 0.00 | 21,098,900,000 | 9,790,400 | 11.60 | 2008-04-28 |
| 306 | 2008-04-28 | 848,000 | 2,000 | 0.00 | 21,098,900,000 | 10,040,320 | 11.84 | 2008-04-24 |
| 307 | 2008-04-24 | 846,000 | -8,000 | 0.00 | 21,098,900,000 | 9,119,880 | 10.78 | 2008-04-22 |
| 308 | 2008-04-23 | 854,000 | -4,000 | 0.00 | 21,098,900,000 | 8,642,480 | 10.12 | 2008-04-21 |
| 309 | 2008-04-22 | 858,000 | 4,000 | 0.00 | 21,098,900,000 | 8,425,560 | 9.820 | 2008-04-18 |
| 310 | 2008-04-17 | 854,000 | 8,000 | 0.00 | 21,098,900,000 | 8,428,980 | 9.870 | 2008-04-15 |
| 311 | 2008-04-10 | 846,000 | 4,000 | 0.00 | 21,098,900,000 | 9,001,440 | 10.64 | 2008-04-08 |
| 312 | 2008-04-01 | 842,000 | -2,000 | 0.00 | 21,098,900,000 | 8,386,320 | 9.960 | 2008-03-28 |
| 313 | 2008-03-18 | 844,000 | 6,000 | 0.00 | 21,098,900,000 | 8,507,520 | 10.08 | 2008-03-14 |
| 314 | 2008-03-17 | 838,000 | 20,000 | 0.00 | 21,098,900,000 | 8,480,560 | 10.12 | 2008-03-13 |
| 315 | 2008-03-11 | 818,000 | 20,000 | 0.00 | 21,098,900,000 | 8,605,360 | 10.52 | 2008-03-07 |
| 316 | 2008-01-23 | 798,000 | 100,000 | 0.00 | 21,098,900,000 | 9,017,400 | 11.30 | 2008-01-21 |
| 317 | 2008-01-18 | 698,000 | 50,000 | 0.00 | 21,098,900,000 | 8,320,160 | 11.92 | 2008-01-16 |
| 318 | 2008-01-07 | 648,000 | 2,000 | 0.00 | 21,098,900,000 | 8,553,600 | 13.20 | 2008-01-03 |
| 319 | 2008-01-04 | 646,000 | 50,000 | 0.00 | 21,098,900,000 | 8,785,600 | 13.60 | 2008-01-02 |
| 320 | 2008-01-02 | 596,000 | 50,000 | 0.00 | 21,098,900,000 | 8,367,840 | 14.04 | 2007-12-27 |
| 321 | 2007-12-19 | 546,000 | 50,000 | 0.00 | 21,098,900,000 | 7,534,800 | 13.80 | 2007-12-17 |
| 322 | 2007-12-18 | 496,000 | 2,000 | 0.00 | 21,098,900,000 | 7,063,040 | 14.24 | 2007-12-14 |
| 323 | 2007-12-17 | 494,000 | 52,000 | 0.00 | 21,098,900,000 | 7,153,120 | 14.48 | 2007-12-13 |
| 324 | 2007-12-14 | 442,000 | 10,000 | 0.00 | 21,098,900,000 | 6,691,880 | 15.14 | 2007-12-12 |
| 325 | 2007-12-10 | 432,000 | -50,000 | 0.00 | 21,098,900,000 | 6,739,200 | 15.60 | 2007-12-06 |
| 326 | 2007-12-07 | 482,000 | -254,000 | 0.00 | 21,098,900,000 | 7,442,080 | 15.44 | 2007-12-05 |
| 327 | 2007-12-06 | 736,000 | -46,000 | 0.00 | 21,098,900,000 | 10,951,680 | 14.88 | 2007-12-04 |
| 328 | 2007-12-05 | 782,000 | 50,000 | 0.00 | 21,098,900,000 | 11,714,360 | 14.98 | 2007-12-03 |
| 329 | 2007-12-04 | 732,000 | -50,000 | 0.00 | 21,098,900,000 | 10,994,640 | 15.02 | 2007-11-30 |
| 330 | 2007-12-03 | 782,000 | -50,000 | 0.00 | 21,098,900,000 | 11,651,800 | 14.90 | 2007-11-29 |
| 331 | 2007-11-30 | 832,000 | 100,000 | 0.00 | 21,098,900,000 | 12,064,000 | 14.50 | 2007-11-28 |
| 332 | 2007-11-29 | 732,000 | 600,000 | 0.00 | 21,098,900,000 | 10,731,120 | 14.66 | 2007-11-27 |
| 333 | 2007-11-28 | 132,000 | -100,000 | 0.00 | 21,098,900,000 | 1,998,480 | 15.14 | 2007-11-26 |
| 334 | 2007-11-27 | 232,000 | 50,000 | 0.00 | 21,098,900,000 | 3,312,960 | 14.28 | 2007-11-23 |
| 335 | 2007-11-23 | 182,000 | 100,000 | 0.00 | 21,098,900,000 | 2,606,240 | 14.32 | 2007-11-21 |
| 336 | 2007-11-20 | 82,000 | 50,000 | 0.00 | 21,098,900,000 | 1,197,200 | 14.60 | 2007-11-16 |
| 337 | 2007-11-13 | 32,000 | -2,000 | 0.00 | 21,098,900,000 | 516,480 | 16.14 | 2007-11-09 |
| 338 | 2007-11-12 | 34,000 | 2,000 | 0.00 | 21,098,900,000 | 544,000 | 16.00 | 2007-11-08 |
| 339 | 2007-11-09 | 32,000 | 4,000 | 0.00 | 21,098,900,000 | 552,960 | 17.28 | 2007-11-07 |
| 340 | 2007-11-08 | 28,000 | 4,000 | 0.00 | 21,098,900,000 | 490,000 | 17.50 | 2007-11-06 |
| 341 | 2007-11-07 | 24,000 | 10,000 | 0.00 | 21,098,900,000 | 432,000 | 18.00 | 2007-11-05 |
| 342 | 2007-10-31 | 14,000 | 4,000 | 0.00 | 21,098,900,000 | 274,680 | 19.62 | 2007-10-29 |
| 343 | 2007-10-24 | 10,000 | 2,000 | 0.00 | 21,098,900,000 | 187,800 | 18.78 | 2007-10-22 |
| 344 | 2007-10-23 | 8,000 | -4,000 | 0.00 | 21,098,900,000 | 151,360 | 18.92 | 2007-10-18 |
| 345 | 2007-10-22 | 12,000 | 6,000 | 0.00 | 21,098,900,000 | 224,400 | 18.70 | 2007-10-17 |
| 346 | 2007-10-18 | 6,000 | 2,000 | 0.00 | 21,098,900,000 | 110,280 | 18.38 | 2007-10-16 |
| 347 | 2007-10-17 | 4,000 | -10,000 | 0.00 | 21,098,900,000 | 75,120 | 18.78 | 2007-10-15 |
| 348 | 2007-10-16 | 14,000 | 10,000 | 0.00 | 21,098,900,000 | 232,680 | 16.62 | 2007-10-12 |
| 349 | 2007-10-12 | 4,000 | -4,000 | 0.00 | 21,098,900,000 | 58,320 | 14.58 | 2007-10-10 |
| 350 | 2007-10-10 | 8,000 | 4,000 | 0.00 | 21,098,900,000 | 112,800 | 14.10 | 2007-10-08 |
| 351 | 2007-10-09 | 4,000 | 4,000 | 0.00 | 21,098,900,000 | 58,400 | 14.60 | 2007-10-05 |
| 352 | 2007-10-05 | 0 | -12,000 | 0.00 | 21,098,900,000 | 0 | 14.00 | 2007-10-03 |
| 353 | 2007-10-04 | 12,000 | -10,000 | 0.00 | 21,098,900,000 | 179,280 | 14.94 | 2007-10-02 |
| 354 | 2007-10-03 | 22,000 | -66,000 | 0.00 | 21,098,900,000 | 324,280 | 14.74 | 2007-09-28 |
| 355 | 2007-10-02 | 88,000 | 20,000 | 0.00 | 21,098,900,000 | 1,237,280 | 14.06 | 2007-09-27 |
| 356 | 2007-09-28 | 68,000 | 6,000 | 0.00 | 21,098,900,000 | 938,400 | 13.80 | 2007-09-25 |
| 357 | 2007-09-27 | 62,000 | -54,000 | 0.00 | 21,098,900,000 | 886,600 | 14.30 | 2007-09-24 |
| 358 | 2007-08-27 | 116,000 | -2,000 | 0.00 | 21,098,900,000 | 1,280,640 | 11.04 | 2007-08-23 |
| 359 | 2007-08-24 | 118,000 | 2,000 | 0.00 | 21,098,900,000 | 1,269,680 | 10.76 | 2007-08-22 |
| 360 | 2007-08-22 | 116,000 | -2,000 | 0.00 | 21,098,900,000 | 1,215,680 | 10.48 | 2007-08-20 |
| 361 | 2007-08-21 | 118,000 | 2,000 | 0.00 | 21,098,900,000 | 1,159,940 | 9.830 | 2007-08-17 |
| 362 | 2007-07-31 | 116,000 | 50,000 | 0.00 | 21,098,900,000 | 1,364,160 | 11.76 | 2007-07-27 |
| 363 | 2007-07-27 | 66,000 | 50,000 | 0.00 | 21,098,900,000 | 798,600 | 12.10 | 2007-07-25 |
| 364 | 2007-07-10 | 16,000 | -10,000 | 0.00 | 21,098,900,000 | 195,200 | 12.20 | 2007-07-06 |
| 365 | 2007-07-04 | 26,000 | 6,000 | 0.00 | 21,098,900,000 | 299,520 | 11.52 | 2007-06-29 |
Copyright & disclaimer, Privacy policy