PETROCHINA COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00857  2000-04-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 8.820 2025-11-11
2 2025-11-12 8.760 2025-11-10
3 2025-11-11 8.510 2025-11-07
4 2025-10-02 610,000 10,000 0.00 21,098,900,000 4,440,800 7.280 2025-09-29
5 2025-09-26 600,000 20,000 0.00 21,098,900,000 4,242,000 7.070 2025-09-24
6 2025-09-25 580,000 10,000 0.00 21,098,900,000 4,100,600 7.070 2025-09-23
7 2025-09-01 570,000 -40,000 0.00 21,098,900,000 4,206,600 7.380 2025-08-28
8 2025-08-22 610,000 -6,000 0.00 21,098,900,000 4,544,500 7.450 2025-08-20
9 2025-08-18 616,000 -2,000 0.00 21,098,900,000 4,749,360 7.710 2025-08-14
10 2025-08-01 618,000 -40,000 0.00 21,098,900,000 4,832,760 7.820 2025-07-30
11 2025-07-31 658,000 -8,000 0.00 21,098,900,000 4,954,740 7.530 2025-07-29
12 2025-07-23 666,000 -14,000 0.00 21,098,900,000 4,975,020 7.470 2025-07-21
13 2025-07-21 680,000 14,000 0.00 21,098,900,000 4,834,800 7.110 2025-07-17
14 2025-06-25 666,000 2,000 0.00 21,098,900,000 4,468,860 6.710 2025-06-23
15 2025-06-19 664,000 6,000 0.00 21,098,900,000 4,681,200 7.050 2025-06-17
16 2025-06-18 658,000 -40,000 0.00 21,098,900,000 4,856,040 7.380 2025-06-16
17 2025-06-03 698,000 2,000 0.00 21,098,900,000 4,599,820 6.590 2025-05-30
18 2025-05-22 696,000 -180,000 0.00 21,098,900,000 4,412,640 6.340 2025-05-20
19 2025-05-12 876,000 80,000 0.00 21,098,900,000 5,256,000 6.000 2025-05-08
20 2025-05-09 796,000 -2,000 0.00 21,098,900,000 4,807,840 6.040 2025-05-07
21 2025-04-11 798,000 2,000 0.00 21,098,900,000 4,149,600 5.200 2025-04-09
22 2025-04-09 796,000 2,000 0.00 21,098,900,000 4,234,720 5.320 2025-04-07
23 2025-01-22 794,000 100,000 0.00 21,098,900,000 4,859,280 6.120 2025-01-20
24 2025-01-15 694,000 -100,000 0.00 21,098,900,000 4,337,500 6.250 2025-01-13
25 2024-11-12 794,000 2,000 0.00 21,098,900,000 4,541,680 5.720 2024-11-08
26 2024-11-08 792,000 100,000 0.00 21,098,900,000 4,585,680 5.790 2024-11-06
27 2024-10-08 692,000 4,000 0.00 21,098,900,000 4,677,920 6.760 2024-10-04
28 2024-09-20 688,000 20,000 0.00 21,098,900,000 3,956,000 5.750 2024-09-17
29 2024-09-11 668,000 2,000 0.00 21,098,900,000 3,961,240 5.930 2024-09-09
30 2024-08-22 666,000 -4,000 0.00 21,098,900,000 4,488,840 6.740 2024-08-20
31 2024-08-16 670,000 44,000 0.00 21,098,900,000 4,502,400 6.720 2024-08-14
32 2024-07-11 626,000 -10,000 0.00 21,098,900,000 5,164,500 8.250 2024-07-09
33 2024-05-06 636,000 4,000 0.00 21,098,900,000 4,515,600 7.100 2024-05-02
34 2024-05-03 632,000 -20,000 0.00 21,098,900,000 4,664,160 7.380 2024-04-30
35 2024-04-15 652,000 -2,000 0.00 21,098,900,000 4,824,800 7.400 2024-04-11
36 2024-04-10 654,000 -4,000 0.00 21,098,900,000 4,715,340 7.210 2024-04-08
37 2024-03-20 658,000 -6,000 0.00 21,098,900,000 4,165,140 6.330 2024-03-18
38 2024-03-08 664,000 4,000 0.00 21,098,900,000 4,030,480 6.070 2024-03-06
39 2024-03-04 660,000 -4,000 0.00 21,098,900,000 4,072,200 6.170 2024-02-29
40 2024-01-30 664,000 -2,000 0.00 21,098,900,000 3,791,440 5.710 2024-01-26
41 2023-12-08 666,000 -100,000 0.00 21,098,900,000 3,310,020 4.970 2023-12-06
42 2023-12-06 766,000 2,000 0.00 21,098,900,000 3,921,920 5.120 2023-12-04
43 2023-10-25 764,000 -20,000 0.00 21,098,900,000 4,293,680 5.620 2023-10-20
44 2023-10-11 784,000 44,000 0.00 21,098,900,000 4,421,760 5.640 2023-10-09
45 2023-09-14 740,000 4,000 0.00 21,098,900,000 4,062,600 5.490 2023-09-12
46 2023-09-12 736,000 -4,000 0.00 21,098,900,000 4,430,720 6.020 2023-09-07
47 2023-08-14 740,000 -6,000 0.00 21,098,900,000 4,373,400 5.910 2023-08-10
48 2023-06-14 746,000 6,000 0.00 21,098,900,000 4,244,740 5.690 2023-06-12
49 2023-06-08 740,000 -2,000 0.00 21,098,900,000 4,077,400 5.510 2023-06-06
50 2023-06-06 742,000 28,000 0.00 21,098,900,000 3,954,860 5.330 2023-06-02
51 2023-05-30 714,000 40,000 0.00 21,098,900,000 3,727,080 5.220 2023-05-25
52 2023-05-24 674,000 -10,000 0.00 21,098,900,000 3,653,080 5.420 2023-05-22
53 2023-05-23 684,000 28,000 0.00 21,098,900,000 3,693,600 5.400 2023-05-19
54 2023-05-05 656,000 4,000 0.00 21,098,900,000 3,391,520 5.170 2023-05-03
55 2023-05-03 652,000 -4,000 0.00 21,098,900,000 3,540,360 5.430 2023-04-28
56 2023-04-20 656,000 -2,000 0.00 21,098,900,000 3,483,360 5.310 2023-04-18
57 2023-04-19 658,000 -10,000 0.00 21,098,900,000 3,507,140 5.330 2023-04-17
58 2023-04-17 668,000 10,000 0.00 21,098,900,000 3,346,680 5.010 2023-04-13
59 2023-04-04 658,000 -20,000 0.00 21,098,900,000 3,059,700 4.650 2023-03-31
60 2023-03-16 678,000 4,000 0.00 21,098,900,000 2,928,960 4.320 2023-03-14
61 2023-03-15 674,000 20,000 0.00 21,098,900,000 3,026,260 4.490 2023-03-13
62 2023-03-09 654,000 -14,000 0.00 21,098,900,000 2,943,000 4.500 2023-03-07
63 2023-03-07 668,000 -4,000 0.00 21,098,900,000 2,852,360 4.270 2023-03-03
64 2023-02-22 672,000 -30,000 0.00 21,098,900,000 2,802,240 4.170 2023-02-20
65 2023-02-01 702,000 -40,000 0.00 21,098,900,000 2,934,360 4.180 2023-01-30
66 2022-10-03 742,000 -20,000 0.00 21,098,900,000 2,374,400 3.200 2022-09-29
67 2022-08-26 762,000 -2,000 0.00 21,098,900,000 2,735,580 3.590 2022-08-24
68 2022-08-09 764,000 2,000 0.00 21,098,900,000 2,620,520 3.430 2022-08-05
69 2022-06-07 762,000 -20,000 0.00 21,098,900,000 3,162,300 4.150 2022-06-02
70 2022-06-06 782,000 20,000 0.00 21,098,900,000 3,268,760 4.180 2022-06-01
71 2022-05-11 762,000 -10,000 0.00 21,098,900,000 3,009,900 3.950 2022-05-06
72 2022-05-05 772,000 -20,000 0.00 21,098,900,000 2,972,200 3.850 2022-05-03
73 2022-05-04 792,000 10,000 0.00 21,098,900,000 3,009,600 3.800 2022-04-29
74 2022-04-28 782,000 20,000 0.00 21,098,900,000 2,885,580 3.690 2022-04-26
75 2022-04-22 762,000 4,000 0.00 21,098,900,000 3,048,000 4.000 2022-04-20
76 2022-04-14 758,000 14,000 0.00 21,098,900,000 2,994,100 3.950 2022-04-12
77 2022-04-01 744,000 20,000 0.00 21,098,900,000 3,065,280 4.120 2022-03-30
78 2022-03-30 724,000 -20,000 0.00 21,098,900,000 2,975,640 4.110 2022-03-28
79 2022-03-21 744,000 -20,000 0.00 21,098,900,000 2,819,760 3.790 2022-03-17
80 2022-03-17 764,000 20,000 0.00 21,098,900,000 2,704,560 3.540 2022-03-15
81 2022-03-16 744,000 -20,000 0.00 21,098,900,000 2,819,760 3.790 2022-03-14
82 2022-03-15 764,000 20,000 0.00 21,098,900,000 3,017,800 3.950 2022-03-11
83 2022-03-07 744,000 -6,000 0.00 21,098,900,000 3,199,200 4.300 2022-03-03
84 2022-01-17 750,000 -20,000 0.00 21,098,900,000 2,917,500 3.890 2022-01-13
85 2022-01-11 770,000 -44,000 0.00 21,098,900,000 2,856,700 3.710 2022-01-07
86 2021-12-08 814,000 -30,000 0.00 21,098,900,000 2,857,140 3.510 2021-12-06
87 2021-12-01 844,000 30,000 0.00 21,098,900,000 2,878,040 3.410 2021-11-29
88 2021-11-30 814,000 20,000 0.00 21,098,900,000 2,775,740 3.410 2021-11-26
89 2021-11-08 794,000 -20,000 0.00 21,098,900,000 2,874,280 3.620 2021-11-04
90 2021-11-02 814,000 -66,000 0.00 21,098,900,000 3,060,640 3.760 2021-10-29
91 2021-11-01 880,000 86,000 0.00 21,098,900,000 3,291,200 3.740 2021-10-28
92 2021-10-28 794,000 -30,000 0.00 21,098,900,000 3,144,240 3.960 2021-10-26
93 2021-10-26 824,000 -20,000 0.00 21,098,900,000 3,213,600 3.900 2021-10-22
94 2021-10-21 844,000 30,000 0.00 21,098,900,000 3,451,960 4.090 2021-10-19
95 2021-10-20 814,000 -10,000 0.00 21,098,900,000 3,329,260 4.090 2021-10-18
96 2021-10-18 824,000 20,000 0.00 21,098,900,000 3,320,720 4.030 2021-10-12
97 2021-10-11 804,000 20,000 0.00 21,098,900,000 3,248,160 4.040 2021-10-07
98 2021-10-08 784,000 10,000 0.00 21,098,900,000 3,245,760 4.140 2021-10-06
99 2021-10-04 774,000 2,000 0.00 21,098,900,000 2,840,580 3.670 2021-09-29
100 2021-09-30 772,000 -4,000 0.00 21,098,900,000 3,033,960 3.930 2021-09-28
101 2021-09-27 776,000 8,000 0.00 21,098,900,000 2,941,040 3.790 2021-09-23
102 2021-09-16 768,000 4,000 0.00 21,098,900,000 2,856,960 3.720 2021-09-14
103 2021-09-13 764,000 -10,000 0.00 21,098,900,000 2,559,400 3.350 2021-09-09
104 2021-09-10 774,000 10,000 0.00 21,098,900,000 2,716,740 3.510 2021-09-08
105 2021-09-02 764,000 -20,000 0.00 21,098,900,000 2,605,240 3.410 2021-08-31
106 2021-08-23 784,000 -16,000 0.00 21,098,900,000 2,406,880 3.070 2021-08-19
107 2021-08-12 800,000 -10,000 0.00 21,098,900,000 2,584,000 3.230 2021-08-10
108 2021-08-11 810,000 -20,000 0.00 21,098,900,000 2,608,200 3.220 2021-08-09
109 2021-08-04 830,000 -20,000 0.00 21,098,900,000 2,739,000 3.300 2021-08-02
110 2021-08-02 850,000 20,000 0.00 21,098,900,000 2,771,000 3.260 2021-07-29
111 2021-07-28 830,000 -20,000 0.00 21,098,900,000 2,672,600 3.220 2021-07-26
112 2021-07-21 850,000 20,000 0.00 21,098,900,000 2,856,000 3.360 2021-07-19
113 2021-07-20 830,000 -30,000 0.00 21,098,900,000 2,797,100 3.370 2021-07-16
114 2021-07-16 860,000 -16,000 0.00 21,098,900,000 2,941,200 3.420 2021-07-14
115 2021-07-12 876,000 -10,000 0.00 21,098,900,000 3,066,000 3.500 2021-07-08
116 2021-07-09 886,000 20,000 0.00 21,098,900,000 3,295,920 3.720 2021-07-07
117 2021-07-07 866,000 -10,000 0.00 21,098,900,000 3,334,100 3.850 2021-07-05
118 2021-07-05 876,000 -20,000 0.00 21,098,900,000 3,311,280 3.780 2021-06-30
119 2021-06-28 896,000 -20,000 0.00 21,098,900,000 3,395,840 3.790 2021-06-24
120 2021-06-24 916,000 -50,000 0.00 21,098,900,000 3,315,920 3.620 2021-06-22
121 2021-06-23 966,000 20,000 0.00 21,098,900,000 3,303,720 3.420 2021-06-21
122 2021-06-22 946,000 -20,000 0.00 21,098,900,000 3,386,680 3.580 2021-06-18
123 2021-06-18 966,000 -20,000 0.00 21,098,900,000 3,477,600 3.600 2021-06-16
124 2021-06-17 986,000 30,000 0.00 21,098,900,000 3,500,300 3.550 2021-06-15
125 2021-06-16 956,000 20,000 0.00 21,098,900,000 3,412,920 3.570 2021-06-11
126 2021-06-11 936,000 30,000 0.00 21,098,900,000 3,191,760 3.410 2021-06-09
127 2021-06-10 906,000 30,000 0.00 21,098,900,000 3,035,100 3.350 2021-06-08
128 2021-06-09 876,000 40,000 0.00 21,098,900,000 2,943,360 3.360 2021-06-07
129 2021-06-04 836,000 20,000 0.00 21,098,900,000 2,808,960 3.360 2021-06-02
130 2021-06-01 816,000 -82,000 0.00 21,098,900,000 2,586,720 3.170 2021-05-28
131 2021-05-11 898,000 16,000 0.00 21,098,900,000 2,765,840 3.080 2021-05-07
132 2021-05-10 882,000 -4,000 0.00 21,098,900,000 2,672,460 3.030 2021-05-06
133 2021-05-06 886,000 -30,000 0.00 21,098,900,000 2,587,120 2.920 2021-05-04
134 2021-05-04 916,000 30,000 0.00 21,098,900,000 2,592,280 2.830 2021-04-30
135 2021-03-09 886,000 -20,000 0.00 21,098,900,000 2,595,980 2.930 2021-03-05
136 2021-03-01 906,000 -60,000 0.00 21,098,900,000 2,609,280 2.880 2021-02-25
137 2021-02-19 966,000 -4,000 0.00 21,098,900,000 2,656,500 2.750 2021-02-17
138 2021-02-18 970,000 -20,000 0.00 21,098,900,000 2,667,500 2.750 2021-02-16
139 2021-02-02 990,000 -30,000 0.00 21,098,900,000 2,326,500 2.350 2021-01-29
140 2021-01-28 1,020,000 20,000 0.00 21,098,900,000 2,458,200 2.410 2021-01-26
141 2021-01-15 1,000,000 -20,000 0.00 21,098,900,000 2,590,000 2.590 2021-01-13
142 2020-12-10 1,020,000 20,000 0.00 21,098,900,000 2,407,200 2.360 2020-12-08
143 2020-11-13 1,000,000 -20,000 0.00 21,098,900,000 2,530,000 2.530 2020-11-11
144 2020-11-11 1,020,000 -20,000 0.00 21,098,900,000 2,376,600 2.330 2020-11-09
145 2020-11-02 1,040,000 10,000 0.00 21,098,900,000 2,267,200 2.180 2020-10-29
146 2020-10-16 1,030,000 10,000 0.00 21,098,900,000 2,296,900 2.230 2020-10-14
147 2020-10-06 1,020,000 20,000 0.00 21,098,900,000 2,315,400 2.270 2020-09-30
148 2020-10-05 1,000,000 30,000 0.00 21,098,900,000 2,270,000 2.270 2020-09-29
149 2020-09-30 970,000 4,000 0.00 21,098,900,000 2,298,900 2.370 2020-09-28
150 2020-07-14 966,000 -102,000 0.00 21,098,900,000 2,666,160 2.760 2020-07-10
151 2020-06-05 1,068,000 -4,000 0.01 21,098,900,000 2,958,360 2.770 2020-06-03
152 2020-06-02 1,072,000 -10,000 0.01 21,098,900,000 2,851,520 2.660 2020-05-29
153 2020-06-01 1,082,000 10,000 0.01 21,098,900,000 2,845,660 2.630 2020-05-28
154 2020-05-27 1,072,000 -10,000 0.01 21,098,900,000 2,776,480 2.590 2020-05-25
155 2020-04-20 1,082,000 -20,000 0.01 21,098,900,000 2,975,500 2.750 2020-04-16
156 2020-04-17 1,102,000 -200,000 0.01 21,098,900,000 3,063,560 2.780 2020-04-15
157 2020-04-15 1,302,000 10,000 0.01 21,098,900,000 3,879,960 2.980 2020-04-09
158 2020-04-07 1,292,000 200,000 0.01 21,098,900,000 3,733,880 2.890 2020-04-03
159 2020-04-01 1,092,000 -10,000 0.01 21,098,900,000 2,861,040 2.620 2020-03-30
160 2020-03-27 1,102,000 -20,000 0.01 21,098,900,000 2,898,260 2.630 2020-03-25
161 2020-03-26 1,122,000 20,000 0.01 21,098,900,000 2,748,900 2.450 2020-03-24
162 2020-03-24 1,102,000 30,000 0.01 21,098,900,000 2,688,880 2.440 2020-03-20
163 2020-03-23 1,072,000 -10,000 0.01 21,098,900,000 2,390,560 2.230 2020-03-19
164 2020-03-20 1,082,000 10,000 0.01 21,098,900,000 2,499,420 2.310 2020-03-18
165 2020-03-12 1,072,000 -2,000 0.01 21,098,900,000 2,990,880 2.790 2020-03-10
166 2020-02-28 1,074,000 2,000 0.01 21,098,900,000 3,393,840 3.160 2020-02-26
167 2020-02-18 1,072,000 -2,000 0.01 21,098,900,000 3,698,400 3.450 2020-02-14
168 2020-02-05 1,074,000 2,000 0.01 21,098,900,000 3,630,120 3.380 2020-02-03
169 2020-01-16 1,072,000 -20,000 0.01 21,098,900,000 4,234,400 3.950 2020-01-14
170 2020-01-15 1,092,000 10,000 0.01 21,098,900,000 4,357,080 3.990 2020-01-13
171 2020-01-14 1,082,000 20,000 0.01 21,098,900,000 4,338,820 4.010 2020-01-10
172 2020-01-10 1,062,000 -10,000 0.01 21,098,900,000 4,396,680 4.140 2020-01-08
173 2020-01-09 1,072,000 10,000 0.01 21,098,900,000 4,427,360 4.130 2020-01-07
174 2020-01-08 1,062,000 10,000 0.01 21,098,900,000 4,460,400 4.200 2020-01-06
175 2020-01-07 1,052,000 -30,000 0.00 21,098,900,000 4,250,080 4.040 2020-01-03
176 2020-01-03 1,082,000 -10,000 0.01 21,098,900,000 4,219,800 3.900 2019-12-30
177 2019-12-02 1,092,000 10,000 0.01 21,098,900,000 4,018,560 3.680 2019-11-28
178 2019-11-05 1,082,000 -30,000 0.01 21,098,900,000 4,122,420 3.810 2019-11-01
179 2019-11-04 1,112,000 30,000 0.01 21,098,900,000 4,281,200 3.850 2019-10-31
180 2019-11-01 1,082,000 2,000 0.01 21,098,900,000 4,338,820 4.010 2019-10-30
181 2019-10-11 1,080,000 -40,000 0.01 21,098,900,000 4,309,200 3.990 2019-10-09
182 2019-10-04 1,120,000 20,000 0.01 21,098,900,000 4,524,800 4.040 2019-10-02
183 2019-09-26 1,100,000 20,000 0.01 21,098,900,000 4,543,000 4.130 2019-09-24
184 2019-09-19 1,080,000 -10,000 0.01 21,098,900,000 4,654,800 4.310 2019-09-17
185 2019-09-18 1,090,000 60,000 0.01 21,098,900,000 4,708,800 4.320 2019-09-16
186 2019-09-13 1,030,000 10,000 0.00 21,098,900,000 4,377,500 4.250 2019-09-11
187 2019-09-11 1,020,000 -20,000 0.00 21,098,900,000 4,202,400 4.120 2019-09-09
188 2019-09-03 1,040,000 -10,000 0.00 21,098,900,000 4,045,600 3.890 2019-08-30
189 2019-09-02 1,050,000 10,000 0.00 21,098,900,000 3,937,500 3.750 2019-08-29
190 2019-08-14 1,040,000 -10,000 0.00 21,098,900,000 4,004,000 3.850 2019-08-12
191 2019-08-05 1,050,000 -4,000 0.00 21,098,900,000 4,378,500 4.170 2019-08-01
192 2019-08-01 1,054,000 12,000 0.00 21,098,900,000 4,437,340 4.210 2019-07-30
193 2019-07-22 1,042,000 2,000 0.00 21,098,900,000 4,418,080 4.240 2019-07-18
194 2019-07-10 1,040,000 74,000 0.00 21,098,900,000 4,368,000 4.200 2019-07-08
195 2019-07-05 966,000 10,000 0.00 21,098,900,000 4,124,820 4.270 2019-07-03
196 2019-06-24 956,000 4,000 0.00 21,098,900,000 4,149,040 4.340 2019-06-20
197 2019-06-06 952,000 -4,000 0.00 21,098,900,000 4,131,680 4.340 2019-06-04
198 2019-06-04 956,000 -10,000 0.00 21,098,900,000 4,187,280 4.380 2019-05-31
199 2019-06-03 966,000 6,000 0.00 21,098,900,000 4,308,360 4.460 2019-05-30
200 2019-05-15 960,000 30,000 0.00 21,098,900,000 4,416,000 4.600 2019-05-10
201 2019-05-14 930,000 20,000 0.00 21,098,900,000 4,315,200 4.640 2019-05-09
202 2019-05-10 910,000 90,000 0.00 21,098,900,000 4,277,000 4.700 2019-05-08
203 2019-05-08 820,000 2,000 0.00 21,098,900,000 3,927,800 4.790 2019-05-06
204 2019-05-07 818,000 2,000 0.00 21,098,900,000 3,991,840 4.880 2019-05-03
205 2019-05-06 816,000 2,000 0.00 21,098,900,000 3,998,400 4.900 2019-05-02
206 2019-05-03 814,000 4,000 0.00 21,098,900,000 4,053,720 4.980 2019-04-30
207 2019-04-16 810,000 20,000 0.00 21,098,900,000 4,139,100 5.110 2019-04-12
208 2019-03-29 790,000 10,000 0.00 21,098,900,000 4,036,900 5.110 2019-03-27
209 2019-03-27 780,000 -2,000 0.00 21,098,900,000 3,962,400 5.080 2019-03-25
210 2019-03-22 782,000 2,000 0.00 21,098,900,000 4,207,160 5.380 2019-03-20
211 2019-03-19 780,000 -2,000 0.00 21,098,900,000 3,978,000 5.100 2019-03-15
212 2019-03-08 782,000 -20,000 0.00 21,098,900,000 4,035,120 5.160 2019-03-06
213 2019-02-25 802,000 -2,000 0.00 21,098,900,000 4,242,580 5.290 2019-02-21
214 2019-02-19 804,000 -20,000 0.00 21,098,900,000 4,003,920 4.980 2019-02-15
215 2019-02-13 824,000 20,000 0.00 21,098,900,000 4,062,320 4.930 2019-02-11
216 2019-02-12 804,000 2,000 0.00 21,098,900,000 3,987,840 4.960 2019-02-08
217 2019-01-29 802,000 -20,000 0.00 21,098,900,000 4,042,080 5.040 2019-01-25
218 2019-01-25 822,000 20,000 0.00 21,098,900,000 4,027,800 4.900 2019-01-23
219 2019-01-23 802,000 -2,000 0.00 21,098,900,000 4,114,260 5.130 2019-01-21
220 2019-01-10 804,000 -20,000 0.00 21,098,900,000 3,979,800 4.950 2019-01-08
221 2019-01-08 824,000 -24,000 0.00 21,098,900,000 4,021,120 4.880 2019-01-04
222 2019-01-04 848,000 68,000 0.00 21,098,900,000 3,926,240 4.630 2019-01-02
223 2018-12-28 780,000 4,000 0.00 21,098,900,000 3,806,400 4.880 2018-12-21
224 2018-12-27 776,000 20,000 0.00 21,098,900,000 3,841,200 4.950 2018-12-20
225 2018-12-21 756,000 102,000 0.00 21,098,900,000 3,810,240 5.040 2018-12-19
226 2018-12-12 654,000 -16,000 0.00 21,098,900,000 3,505,440 5.360 2018-12-10
227 2018-12-11 670,000 16,000 0.00 21,098,900,000 3,557,700 5.310 2018-12-07
228 2018-10-03 654,000 10,000 0.00 21,098,900,000 4,146,360 6.340 2018-09-28
229 2018-10-02 644,000 -4,000 0.00 21,098,900,000 4,012,120 6.230 2018-09-27
230 2018-09-18 648,000 -4,000 0.00 21,098,900,000 3,868,560 5.970 2018-09-14
231 2018-09-17 652,000 -2,000 0.00 21,098,900,000 3,872,880 5.940 2018-09-13
232 2018-09-13 654,000 2,000 0.00 21,098,900,000 3,753,960 5.740 2018-09-11
233 2018-09-12 652,000 -6,000 0.00 21,098,900,000 3,801,160 5.830 2018-09-10
234 2018-09-03 658,000 -2,000 0.00 21,098,900,000 3,994,060 6.070 2018-08-30
235 2018-08-22 660,000 -2,000 0.00 21,098,900,000 3,801,600 5.760 2018-08-20
236 2018-08-07 662,000 6,000 0.00 21,098,900,000 3,760,160 5.680 2018-08-03
237 2018-08-01 656,000 -40,000 0.00 21,098,900,000 3,883,520 5.920 2018-07-30
238 2018-07-19 696,000 10,000 0.00 21,098,900,000 3,869,760 5.560 2018-07-17
239 2018-06-01 686,000 -120,000 0.00 21,098,900,000 4,308,080 6.280 2018-05-30
240 2018-05-31 806,000 -10,000 0.00 21,098,900,000 5,150,340 6.390 2018-05-29
241 2018-05-24 816,000 -6,000 0.00 21,098,900,000 5,255,040 6.440 2018-05-21
242 2018-05-11 822,000 -12,000 0.00 21,098,900,000 4,890,900 5.950 2018-05-09
243 2018-05-03 834,000 10,000 0.00 21,098,900,000 4,828,860 5.790 2018-04-30
244 2018-05-02 824,000 -8,000 0.00 21,098,900,000 4,729,760 5.740 2018-04-27
245 2018-04-13 832,000 -230,000 0.00 21,098,900,000 4,600,960 5.530 2018-04-11
246 2018-04-09 1,062,000 200,000 0.01 21,098,900,000 5,639,220 5.310 2018-04-04
247 2018-04-04 862,000 30,000 0.00 21,098,900,000 4,646,180 5.390 2018-03-29
248 2018-03-29 832,000 -30,000 0.00 21,098,900,000 4,576,000 5.500 2018-03-27
249 2018-03-28 862,000 30,000 0.00 21,098,900,000 4,697,900 5.450 2018-03-26
250 2018-03-23 832,000 -28,000 0.00 21,098,900,000 4,551,040 5.470 2018-03-21
251 2018-03-21 860,000 -10,000 0.00 21,098,900,000 4,592,400 5.340 2018-03-19
252 2018-03-20 870,000 10,000 0.00 21,098,900,000 4,628,400 5.320 2018-03-16
253 2018-03-19 860,000 -4,000 0.00 21,098,900,000 4,618,200 5.370 2018-03-15
254 2018-03-05 864,000 30,000 0.00 21,098,900,000 4,717,440 5.460 2018-03-01
255 2018-02-22 834,000 -30,000 0.00 21,098,900,000 4,520,280 5.420 2018-02-20
256 2018-02-13 864,000 30,000 0.00 21,098,900,000 4,648,320 5.380 2018-02-09
257 2018-02-08 834,000 10,000 0.00 21,098,900,000 4,845,540 5.810 2018-02-06
258 2018-02-01 824,000 -60,000 0.00 21,098,900,000 5,150,000 6.250 2018-01-30
259 2018-01-31 884,000 8,000 0.00 21,098,900,000 5,728,320 6.480 2018-01-29
260 2018-01-25 876,000 -10,000 0.00 21,098,900,000 5,168,400 5.900 2018-01-23
261 2018-01-12 886,000 -8,000 0.00 21,098,900,000 5,156,520 5.820 2018-01-10
262 2018-01-11 894,000 -250,000 0.00 21,098,900,000 5,167,320 5.780 2018-01-09
263 2017-12-28 1,144,000 -30,000 0.01 21,098,900,000 6,280,560 5.490 2017-12-22
264 2017-12-15 1,174,000 -2,000 0.01 21,098,900,000 6,351,340 5.410 2017-12-13
265 2017-11-23 1,176,000 -4,000 0.01 21,098,900,000 6,103,440 5.190 2017-11-21
266 2017-11-17 1,180,000 -10,000 0.01 21,098,900,000 6,195,000 5.250 2017-11-15
267 2017-11-14 1,190,000 -10,000 0.01 21,098,900,000 6,628,300 5.570 2017-11-10
268 2017-11-09 1,200,000 -6,000 0.01 21,098,900,000 6,696,000 5.580 2017-11-07
269 2017-11-08 1,206,000 -50,000 0.01 21,098,900,000 6,560,640 5.440 2017-11-06
270 2017-11-07 1,256,000 110,000 0.01 21,098,900,000 6,631,680 5.280 2017-11-03
271 2017-11-06 1,146,000 100,000 0.01 21,098,900,000 6,073,800 5.300 2017-11-02
272 2017-11-01 1,046,000 -22,000 0.00 21,098,900,000 5,324,140 5.090 2017-10-30
273 2017-10-30 1,068,000 -4,000 0.01 21,098,900,000 5,286,600 4.950 2017-10-26
274 2017-10-19 1,072,000 -6,000 0.01 21,098,900,000 5,413,600 5.050 2017-10-17
275 2017-10-09 1,078,000 -6,000 0.01 21,098,900,000 5,411,560 5.020 2017-10-04
276 2017-10-03 1,084,000 -50,000 0.01 21,098,900,000 5,322,440 4.910 2017-09-28
277 2017-09-28 1,134,000 -20,000 0.01 21,098,900,000 5,670,000 5.000 2017-09-26
278 2017-09-22 1,154,000 -46,000 0.01 21,098,900,000 5,666,140 4.910 2017-09-20
279 2017-09-21 1,200,000 230,000 0.01 21,098,900,000 5,916,000 4.930 2017-09-19
280 2017-09-14 970,000 -60,000 0.00 21,098,900,000 4,869,400 5.020 2017-09-12
281 2017-09-11 1,030,000 10,000 0.00 21,098,900,000 5,129,400 4.980 2017-09-07
282 2017-08-30 1,020,000 -100,000 0.00 21,098,900,000 5,100,000 5.000 2017-08-28
283 2017-08-25 1,120,000 30,000 0.01 21,098,900,000 5,443,200 4.860 2017-08-22
284 2017-07-31 1,090,000 4,000 0.01 21,098,900,000 5,526,300 5.070 2017-07-27
285 2017-07-28 1,086,000 -20,000 0.01 21,098,900,000 5,484,300 5.050 2017-07-26
286 2017-07-13 1,106,000 -70,000 0.01 21,098,900,000 5,286,680 4.780 2017-07-11
287 2017-07-12 1,176,000 180,000 0.01 21,098,900,000 5,609,520 4.770 2017-07-10
288 2017-07-06 996,000 -10,000 0.00 21,098,900,000 4,880,400 4.900 2017-07-04
289 2017-07-03 1,006,000 46,000 0.00 21,098,900,000 4,858,980 4.830 2017-06-29
290 2017-06-30 960,000 12,000 0.00 21,098,900,000 4,646,400 4.840 2017-06-28
291 2017-06-22 948,000 6,000 0.00 21,098,900,000 4,664,160 4.920 2017-06-20
292 2017-06-20 942,000 -22,000 0.00 21,098,900,000 4,681,740 4.970 2017-06-16
293 2017-06-19 964,000 62,000 0.00 21,098,900,000 4,781,440 4.960 2017-06-15
294 2017-05-24 902,000 -102,000 0.00 21,098,900,000 4,798,640 5.320 2017-05-22
295 2017-05-23 1,004,000 100,000 0.00 21,098,900,000 5,281,040 5.260 2017-05-19
296 2017-05-18 904,000 10,000 0.00 21,098,900,000 4,827,360 5.340 2017-05-16
297 2017-05-11 894,000 -2,000 0.00 21,098,900,000 4,756,080 5.320 2017-05-09
298 2017-05-09 896,000 10,000 0.00 21,098,900,000 4,695,040 5.240 2017-05-05
299 2017-05-05 886,000 10,000 0.00 21,098,900,000 4,828,700 5.450 2017-05-02
300 2017-05-02 876,000 10,000 0.00 21,098,900,000 4,809,240 5.490 2017-04-27
301 2017-04-25 866,000 10,000 0.00 21,098,900,000 4,780,320 5.520 2017-04-21
302 2017-04-24 856,000 6,000 0.00 21,098,900,000 4,759,360 5.560 2017-04-20
303 2017-04-21 850,000 50,000 0.00 21,098,900,000 4,726,000 5.560 2017-04-19
304 2017-04-18 800,000 20,000 0.00 21,098,900,000 4,544,000 5.680 2017-04-12
305 2017-04-10 780,000 10,000 0.00 21,098,900,000 4,407,000 5.650 2017-04-06
306 2017-04-03 770,000 20,000 0.00 21,098,900,000 4,435,200 5.760 2017-03-30
307 2017-03-27 750,000 6,000 0.00 21,098,900,000 4,342,500 5.790 2017-03-23
308 2017-03-24 744,000 50,000 0.00 21,098,900,000 4,307,760 5.790 2017-03-22
309 2017-03-23 694,000 10,000 0.00 21,098,900,000 4,094,600 5.900 2017-03-21
310 2017-03-22 684,000 -10,000 0.00 21,098,900,000 4,015,080 5.870 2017-03-20
311 2017-03-14 694,000 14,000 0.00 21,098,900,000 3,941,920 5.680 2017-03-10
312 2017-03-13 680,000 6,000 0.00 21,098,900,000 3,916,800 5.760 2017-03-09
313 2017-03-02 674,000 20,000 0.00 21,098,900,000 3,983,340 5.910 2017-02-28
314 2017-02-24 654,000 -10,000 0.00 21,098,900,000 4,061,340 6.210 2017-02-22
315 2017-02-15 664,000 -20,000 0.00 21,098,900,000 4,096,880 6.170 2017-02-13
316 2017-02-10 684,000 20,000 0.00 21,098,900,000 4,131,360 6.040 2017-02-08
317 2017-01-25 664,000 30,000 0.00 21,098,900,000 4,037,120 6.080 2017-01-23
318 2017-01-20 634,000 -30,000 0.00 21,098,900,000 4,006,880 6.320 2017-01-18
319 2017-01-17 664,000 -10,000 0.00 21,098,900,000 4,169,920 6.280 2017-01-13
320 2017-01-16 674,000 -20,000 0.00 21,098,900,000 4,124,880 6.120 2017-01-12
321 2017-01-03 694,000 -162,000 0.00 21,098,900,000 4,011,320 5.780 2016-12-29
322 2016-12-30 856,000 -50,000 0.00 21,098,900,000 4,999,040 5.840 2016-12-28
323 2016-12-15 906,000 -102,000 0.00 21,098,900,000 5,218,560 5.760 2016-12-13
324 2016-12-14 1,008,000 -20,000 0.00 21,098,900,000 5,513,760 5.470 2016-12-12
325 2016-12-05 1,028,000 90,000 0.00 21,098,900,000 5,674,560 5.520 2016-12-01
326 2016-12-01 938,000 -4,000 0.00 21,098,900,000 5,008,920 5.340 2016-11-29
327 2016-11-17 942,000 -38,000 0.00 21,098,900,000 4,860,720 5.160 2016-11-15
328 2016-11-16 980,000 70,000 0.00 21,098,900,000 5,027,400 5.130 2016-11-14
329 2016-11-15 910,000 -2,000 0.00 21,098,900,000 4,722,900 5.190 2016-11-11
330 2016-11-14 912,000 2,000 0.00 21,098,900,000 4,806,240 5.270 2016-11-10
331 2016-11-11 910,000 20,000 0.00 21,098,900,000 4,732,000 5.200 2016-11-09
332 2016-11-01 890,000 -20,000 0.00 21,098,900,000 4,788,200 5.380 2016-10-28
333 2016-10-27 910,000 -100,000 0.00 21,098,900,000 5,132,400 5.640 2016-10-25
334 2016-10-20 1,010,000 20,000 0.00 21,098,900,000 5,443,900 5.390 2016-10-18
335 2016-10-12 990,000 -120,000 0.00 21,098,900,000 5,464,800 5.520 2016-10-07
336 2016-10-11 1,110,000 8,000 0.01 21,098,900,000 6,182,700 5.570 2016-10-06
337 2016-10-03 1,102,000 -20,000 0.01 21,098,900,000 5,653,260 5.130 2016-09-29
338 2016-09-30 1,122,000 50,000 0.01 21,098,900,000 5,587,560 4.980 2016-09-28
339 2016-09-29 1,072,000 -10,000 0.01 21,098,900,000 5,360,000 5.000 2016-09-27
340 2016-09-27 1,082,000 -40,000 0.01 21,098,900,000 5,474,920 5.060 2016-09-23
341 2016-09-20 1,122,000 20,000 0.01 21,098,900,000 5,565,120 4.960 2016-09-15
342 2016-09-19 1,102,000 24,000 0.01 21,098,900,000 5,498,980 4.990 2016-09-14
343 2016-09-15 1,078,000 50,000 0.01 21,098,900,000 5,433,120 5.040 2016-09-13
344 2016-09-13 1,028,000 8,000 0.00 21,098,900,000 5,366,160 5.220 2016-09-09
345 2016-08-03 1,020,000 -100,000 0.00 21,098,900,000 5,365,200 5.260 2016-07-29
346 2016-07-06 1,120,000 150,000 0.01 21,098,900,000 5,992,000 5.350 2016-07-04
347 2016-06-23 970,000 200,000 0.00 21,098,900,000 5,150,700 5.310 2016-06-21
348 2016-06-10 770,000 -4,000 0.00 21,098,900,000 4,304,300 5.590 2016-06-07
349 2016-05-31 774,000 -96,000 0.00 21,098,900,000 4,140,900 5.350 2016-05-27
350 2016-05-03 870,000 -40,000 0.00 21,098,900,000 5,150,400 5.920 2016-04-28
351 2016-04-25 910,000 -4,000 0.00 21,098,900,000 5,050,500 5.550 2016-04-21
352 2016-04-15 914,000 -10,000 0.00 21,098,900,000 4,871,620 5.330 2016-04-13
353 2016-04-14 924,000 -8,000 0.00 21,098,900,000 4,592,280 4.970 2016-04-12
354 2016-04-13 932,000 8,000 0.00 21,098,900,000 4,576,120 4.910 2016-04-11
355 2016-04-07 924,000 6,000 0.00 21,098,900,000 4,490,640 4.860 2016-04-05
356 2016-03-21 918,000 -80,000 0.00 21,098,900,000 4,975,560 5.420 2016-03-17
357 2016-03-04 998,000 -100,000 0.00 21,098,900,000 5,329,320 5.340 2016-03-02
358 2016-03-01 1,098,000 -50,000 0.01 21,098,900,000 5,676,660 5.170 2016-02-26
359 2016-02-22 1,148,000 -4,000 0.01 21,098,900,000 5,866,280 5.110 2016-02-18
360 2016-02-19 1,152,000 -10,000 0.01 21,098,900,000 5,552,640 4.820 2016-02-17
361 2016-02-18 1,162,000 -30,000 0.01 21,098,900,000 5,775,140 4.970 2016-02-16
362 2016-02-17 1,192,000 30,000 0.01 21,098,900,000 5,566,640 4.670 2016-02-15
363 2016-02-01 1,162,000 4,000 0.01 21,098,900,000 5,298,720 4.560 2016-01-28
364 2016-01-27 1,158,000 10,000 0.01 21,098,900,000 5,373,120 4.640 2016-01-25
365 2016-01-26 1,148,000 -20,000 0.01 21,098,900,000 5,177,480 4.510 2016-01-22
366 2016-01-22 1,168,000 4,000 0.01 21,098,900,000 4,940,640 4.230 2016-01-20
367 2016-01-18 1,164,000 -20,000 0.01 21,098,900,000 5,214,720 4.480 2016-01-14
368 2016-01-15 1,184,000 20,000 0.01 21,098,900,000 5,268,800 4.450 2016-01-13
369 2016-01-12 1,164,000 -2,000 0.01 21,098,900,000 5,447,520 4.680 2016-01-08
370 2016-01-08 1,166,000 -36,000 0.01 21,098,900,000 5,690,080 4.880 2016-01-06
371 2015-12-29 1,202,000 -2,000 0.01 21,098,900,000 6,322,520 5.260 2015-12-23
372 2015-12-28 1,204,000 2,000 0.01 21,098,900,000 6,128,360 5.090 2015-12-22
373 2015-12-15 1,202,000 -56,000 0.01 21,098,900,000 6,106,160 5.080 2015-12-11
374 2015-12-14 1,258,000 68,000 0.01 21,098,900,000 6,503,860 5.170 2015-12-10
375 2015-12-11 1,190,000 10,000 0.01 21,098,900,000 6,223,700 5.230 2015-12-09
376 2015-12-10 1,180,000 10,000 0.01 21,098,900,000 6,254,000 5.300 2015-12-08
377 2015-12-09 1,170,000 30,000 0.01 21,098,900,000 6,341,400 5.420 2015-12-07
378 2015-12-08 1,140,000 10,000 0.01 21,098,900,000 6,315,600 5.540 2015-12-04
379 2015-12-04 1,130,000 40,000 0.01 21,098,900,000 6,441,000 5.700 2015-12-02
380 2015-12-03 1,090,000 -10,000 0.01 21,098,900,000 6,158,500 5.650 2015-12-01
381 2015-12-01 1,100,000 10,000 0.01 21,098,900,000 6,094,000 5.540 2015-11-27
382 2015-11-30 1,090,000 10,000 0.01 21,098,900,000 6,267,500 5.750 2015-11-26
383 2015-11-24 1,080,000 40,000 0.01 21,098,900,000 6,080,400 5.630 2015-11-20
384 2015-11-23 1,040,000 20,000 0.00 21,098,900,000 5,730,400 5.510 2015-11-19
385 2015-11-20 1,020,000 20,000 0.00 21,098,900,000 5,518,200 5.410 2015-11-18
386 2015-11-17 1,000,000 10,000 0.00 21,098,900,000 5,690,000 5.690 2015-11-13
387 2015-11-11 990,000 -24,000 0.00 21,098,900,000 5,900,400 5.960 2015-11-09
388 2015-11-10 1,014,000 34,000 0.00 21,098,900,000 6,134,700 6.050 2015-11-06
389 2015-11-04 980,000 -10,000 0.00 21,098,900,000 5,870,200 5.990 2015-11-02
390 2015-11-03 990,000 10,000 0.00 21,098,900,000 5,999,400 6.060 2015-10-30
391 2015-11-02 980,000 20,000 0.00 21,098,900,000 6,066,200 6.190 2015-10-29
392 2015-10-20 960,000 -4,000 0.00 21,098,900,000 6,240,000 6.500 2015-10-16
393 2015-10-13 964,000 -50,000 0.00 21,098,900,000 6,073,200 6.300 2015-10-09
394 2015-10-12 1,014,000 -10,000 0.00 21,098,900,000 6,225,960 6.140 2015-10-08
395 2015-10-09 1,024,000 -2,000 0.00 21,098,900,000 6,440,960 6.290 2015-10-07
396 2015-10-05 1,026,000 2,000 0.00 21,098,900,000 5,509,620 5.370 2015-09-30
397 2015-10-02 1,024,000 30,000 0.00 21,098,900,000 5,314,560 5.190 2015-09-29
398 2015-09-18 994,000 -10,000 0.00 21,098,900,000 5,795,020 5.830 2015-09-16
399 2015-09-17 1,004,000 10,000 0.00 21,098,900,000 5,702,720 5.680 2015-09-15
400 2015-09-14 994,000 10,000 0.00 21,098,900,000 5,944,120 5.980 2015-09-10
401 2015-08-31 984,000 -2,000 0.00 21,098,900,000 6,445,200 6.550 2015-08-27
402 2015-08-28 986,000 -2,000 0.00 21,098,900,000 6,201,940 6.290 2015-08-26
403 2015-08-27 988,000 14,000 0.00 21,098,900,000 6,165,120 6.240 2015-08-25
404 2015-08-26 974,000 -2,000 0.00 21,098,900,000 6,184,900 6.350 2015-08-24
405 2015-08-25 976,000 10,000 0.00 21,098,900,000 6,470,880 6.630 2015-08-21
406 2015-08-21 966,000 10,000 0.00 21,098,900,000 6,839,280 7.080 2015-08-19
407 2015-08-17 956,000 -2,000 0.00 21,098,900,000 7,103,080 7.430 2015-08-13
408 2015-08-12 958,000 50,000 0.00 21,098,900,000 6,964,660 7.270 2015-08-10
409 2015-08-04 908,000 50,000 0.00 21,098,900,000 6,982,520 7.690 2015-07-31
410 2015-07-31 858,000 -50,000 0.00 21,098,900,000 6,718,140 7.830 2015-07-29
411 2015-07-30 908,000 -6,000 0.00 21,098,900,000 6,918,960 7.620 2015-07-28
412 2015-07-29 914,000 50,000 0.00 21,098,900,000 6,827,580 7.470 2015-07-27
413 2015-07-20 864,000 10,000 0.00 21,098,900,000 6,920,640 8.010 2015-07-16
414 2015-07-17 854,000 80,000 0.00 21,098,900,000 6,840,540 8.010 2015-07-15
415 2015-07-16 774,000 4,000 0.00 21,098,900,000 6,215,220 8.030 2015-07-14
416 2015-07-15 770,000 2,000 0.00 21,098,900,000 6,252,400 8.120 2015-07-13
417 2015-07-14 768,000 4,000 0.00 21,098,900,000 6,205,440 8.080 2015-07-10
418 2015-07-10 764,000 6,000 0.00 21,098,900,000 6,081,440 7.960 2015-07-08
419 2015-07-08 758,000 6,000 0.00 21,098,900,000 6,450,580 8.510 2015-07-06
420 2015-07-03 752,000 12,000 0.00 21,098,900,000 6,504,800 8.650 2015-06-30
421 2015-07-02 740,000 -4,000 0.00 21,098,900,000 6,423,200 8.680 2015-06-29
422 2015-06-30 744,000 16,000 0.00 21,098,900,000 6,510,000 8.750 2015-06-26
423 2015-06-29 728,000 20,000 0.00 21,098,900,000 6,581,120 9.040 2015-06-25
424 2015-06-25 708,000 10,000 0.00 21,098,900,000 6,272,880 8.860 2015-06-23
425 2015-06-12 698,000 6,000 0.00 21,098,900,000 6,156,360 8.820 2015-06-10
426 2015-06-02 692,000 -204,000 0.00 21,098,900,000 6,359,480 9.190 2015-05-29
427 2015-05-26 896,000 10,000 0.00 21,098,900,000 8,440,320 9.420 2015-05-21
428 2015-05-12 886,000 2,000 0.00 21,098,900,000 8,487,880 9.580 2015-05-08
429 2015-05-07 884,000 6,000 0.00 21,098,900,000 8,778,120 9.930 2015-05-05
430 2015-05-05 878,000 -50,000 0.00 21,098,900,000 8,744,880 9.960 2015-04-30
431 2015-05-04 928,000 -20,000 0.00 21,098,900,000 9,280,000 10.00 2015-04-29
432 2015-04-29 948,000 204,000 0.00 21,098,900,000 10,086,720 10.64 2015-04-27
433 2015-04-21 744,000 -2,000 0.00 21,098,900,000 7,901,280 10.62 2015-04-17
434 2015-04-10 746,000 -4,000 0.00 21,098,900,000 6,952,720 9.320 2015-04-08
435 2015-04-02 750,000 -20,000 0.00 21,098,900,000 6,435,000 8.580 2015-03-31
436 2015-04-01 770,000 -6,000 0.00 21,098,900,000 6,552,700 8.510 2015-03-30
437 2015-03-30 776,000 -70,000 0.00 21,098,900,000 6,479,600 8.350 2015-03-26
438 2015-03-27 846,000 112,000 0.00 21,098,900,000 7,004,880 8.280 2015-03-25
439 2015-03-26 734,000 230,000 0.00 21,098,900,000 5,996,780 8.170 2015-03-24
440 2015-03-25 504,000 10,000 0.00 21,098,900,000 4,183,200 8.300 2015-03-23
441 2015-03-18 494,000 -4,000 0.00 21,098,900,000 4,055,740 8.210 2015-03-16
442 2015-03-09 498,000 2,000 0.00 21,098,900,000 4,208,100 8.450 2015-03-05
443 2015-02-24 496,000 -4,000 0.00 21,098,900,000 4,320,160 8.710 2015-02-17
444 2015-01-23 500,000 10,000 0.00 21,098,900,000 4,285,000 8.570 2015-01-21
445 2015-01-21 490,000 2,000 0.00 21,098,900,000 4,165,000 8.500 2015-01-19
446 2015-01-15 488,000 2,000 0.00 21,098,900,000 4,289,520 8.790 2015-01-13
447 2015-01-13 486,000 -2,000 0.00 21,098,900,000 4,281,660 8.810 2015-01-09
448 2015-01-12 488,000 -2,000 0.00 21,098,900,000 4,284,640 8.780 2015-01-08
449 2015-01-08 490,000 2,000 0.00 21,098,900,000 4,179,700 8.530 2015-01-06
450 2015-01-02 488,000 -2,000 0.00 21,098,900,000 4,284,640 8.780 2014-12-29
451 2014-12-30 490,000 46,000 0.00 21,098,900,000 4,209,100 8.590 2014-12-23
452 2014-12-29 444,000 -12,000 0.00 21,098,900,000 3,871,680 8.720 2014-12-22
453 2014-12-19 456,000 2,000 0.00 21,098,900,000 3,762,000 8.250 2014-12-17
454 2014-12-17 454,000 10,000 0.00 21,098,900,000 3,745,500 8.250 2014-12-15
455 2014-12-09 444,000 64,000 0.00 21,098,900,000 3,836,160 8.640 2014-12-05
456 2014-11-26 380,000 -2,000 0.00 21,098,900,000 3,416,200 8.990 2014-11-24
457 2014-11-18 382,000 2,000 0.00 21,098,900,000 3,315,760 8.680 2014-11-14
458 2014-11-12 380,000 2,000 0.00 21,098,900,000 3,499,800 9.210 2014-11-10
459 2014-10-20 378,000 10,000 0.00 21,098,900,000 3,511,620 9.290 2014-10-16
460 2014-09-24 368,000 6,000 0.00 21,098,900,000 3,775,680 10.26 2014-09-22
461 2014-09-15 362,000 -2,000 0.00 21,098,900,000 3,866,160 10.68 2014-09-11
462 2014-09-08 364,000 -20,000 0.00 21,098,900,000 4,229,680 11.62 2014-09-04
463 2014-09-01 384,000 -10,000 0.00 21,098,900,000 4,208,640 10.96 2014-08-28
464 2014-08-29 394,000 -4,000 0.00 21,098,900,000 4,444,320 11.28 2014-08-27
465 2014-08-26 398,000 2,000 0.00 21,098,900,000 4,330,240 10.88 2014-08-22
466 2014-08-19 396,000 -2,000 0.00 21,098,900,000 4,253,040 10.74 2014-08-15
467 2014-08-05 398,000 -6,000 0.00 21,098,900,000 4,035,720 10.14 2014-08-01
468 2014-08-01 404,000 -120,000 0.00 21,098,900,000 4,217,760 10.44 2014-07-30
469 2014-07-25 524,000 -16,000 0.00 21,098,900,000 5,659,200 10.80 2014-07-23
470 2014-07-24 540,000 10,000 0.00 21,098,900,000 5,659,200 10.48 2014-07-22
471 2014-07-23 530,000 2,000 0.00 21,098,900,000 5,384,800 10.16 2014-07-21
472 2014-07-15 528,000 -4,000 0.00 21,098,900,000 5,232,480 9.910 2014-07-11
473 2014-07-02 532,000 -256,000 0.00 21,098,900,000 5,187,000 9.750 2014-06-27
474 2014-06-30 788,000 -2,000 0.00 21,098,900,000 7,738,160 9.820 2014-06-26
475 2014-06-23 790,000 -36,000 0.00 21,098,900,000 7,639,300 9.670 2014-06-19
476 2014-06-10 826,000 -24,000 0.00 21,098,900,000 7,739,620 9.370 2014-06-06
477 2014-06-09 850,000 -186,000 0.00 21,098,900,000 7,973,000 9.380 2014-06-05
478 2014-05-28 1,036,000 -200,000 0.00 21,098,900,000 9,728,040 9.390 2014-05-26
479 2014-05-27 1,236,000 -2,000 0.01 21,098,900,000 11,680,200 9.450 2014-05-23
480 2014-05-26 1,238,000 -4,000 0.01 21,098,900,000 11,723,860 9.470 2014-05-22
481 2014-05-15 1,242,000 -10,000 0.01 21,098,900,000 11,476,080 9.240 2014-05-13
482 2014-05-05 1,252,000 -2,000 0.01 21,098,900,000 11,242,960 8.980 2014-04-30
483 2014-05-02 1,254,000 -4,000 0.01 21,098,900,000 11,248,380 8.970 2014-04-29
484 2014-04-22 1,258,000 -6,000 0.01 21,098,900,000 10,994,920 8.740 2014-04-16
485 2014-04-07 1,264,000 -2,000 0.01 21,098,900,000 10,857,760 8.590 2014-04-03
486 2014-04-03 1,266,000 -18,000 0.01 21,098,900,000 10,836,960 8.560 2014-04-01
487 2014-04-01 1,284,000 8,000 0.01 21,098,900,000 10,901,160 8.490 2014-03-28
488 2014-03-31 1,276,000 -2,000 0.01 21,098,900,000 10,743,920 8.420 2014-03-27
489 2014-03-28 1,278,000 -2,000 0.01 21,098,900,000 10,684,080 8.360 2014-03-26
490 2014-03-13 1,280,000 -20,000 0.01 21,098,900,000 10,086,400 7.880 2014-03-11
491 2014-03-03 1,300,000 6,000 0.01 21,098,900,000 10,595,000 8.150 2014-02-27
492 2014-02-19 1,294,000 10,000 0.01 21,098,900,000 10,274,360 7.940 2014-02-17
493 2014-02-18 1,284,000 4,000 0.01 21,098,900,000 10,040,880 7.820 2014-02-14
494 2014-02-12 1,280,000 6,000 0.01 21,098,900,000 9,817,600 7.670 2014-02-10
495 2014-02-11 1,274,000 -6,000 0.01 21,098,900,000 9,618,700 7.550 2014-02-07
496 2014-02-06 1,280,000 4,000 0.01 21,098,900,000 9,382,400 7.330 2014-02-04
497 2014-02-05 1,276,000 6,000 0.01 21,098,900,000 9,723,120 7.620 2014-01-29
498 2014-01-27 1,270,000 4,000 0.01 21,098,900,000 10,071,100 7.930 2014-01-23
499 2014-01-20 1,266,000 10,000 0.01 21,098,900,000 10,191,300 8.050 2014-01-16
500 2014-01-09 1,256,000 -60,000 0.01 21,098,900,000 10,161,040 8.090 2014-01-07
501 2014-01-07 1,316,000 20,000 0.01 21,098,900,000 10,791,200 8.200 2014-01-03
502 2014-01-06 1,296,000 2,000 0.01 21,098,900,000 10,964,160 8.460 2014-01-02
503 2013-12-23 1,294,000 12,000 0.01 21,098,900,000 10,973,120 8.480 2013-12-19
504 2013-12-18 1,282,000 2,000 0.01 21,098,900,000 11,089,300 8.650 2013-12-16
505 2013-12-17 1,280,000 6,000 0.01 21,098,900,000 11,161,600 8.720 2013-12-13
506 2013-12-02 1,274,000 200,000 0.01 21,098,900,000 11,593,400 9.100 2013-11-28
507 2013-11-27 1,074,000 -6,000 0.01 21,098,900,000 10,009,680 9.320 2013-11-25
508 2013-11-21 1,080,000 -10,000 0.01 21,098,900,000 10,249,200 9.490 2013-11-19
509 2013-11-20 1,090,000 -8,000 0.01 21,098,900,000 10,093,400 9.260 2013-11-18
510 2013-11-18 1,098,000 20,000 0.01 21,098,900,000 9,431,820 8.590 2013-11-14
511 2013-11-15 1,078,000 42,000 0.01 21,098,900,000 9,163,000 8.500 2013-11-13
512 2013-11-13 1,036,000 -100,000 0.00 21,098,900,000 9,054,640 8.740 2013-11-11
513 2013-11-12 1,136,000 2,000 0.01 21,098,900,000 9,780,960 8.610 2013-11-08
514 2013-11-06 1,134,000 40,000 0.01 21,098,900,000 9,967,860 8.790 2013-11-04
515 2013-11-01 1,094,000 -28,000 0.01 21,098,900,000 9,846,000 9.000 2013-10-30
516 2013-10-24 1,122,000 -30,000 0.01 21,098,900,000 10,210,200 9.100 2013-10-22
517 2013-10-10 1,152,000 30,000 0.01 21,098,900,000 9,999,360 8.680 2013-10-08
518 2013-10-09 1,122,000 36,000 0.01 21,098,900,000 9,593,100 8.550 2013-10-07
519 2013-10-04 1,086,000 10,000 0.01 21,098,900,000 9,252,720 8.520 2013-10-02
520 2013-09-27 1,076,000 18,000 0.01 21,098,900,000 9,339,680 8.680 2013-09-25
521 2013-09-26 1,058,000 16,000 0.01 21,098,900,000 9,225,760 8.720 2013-09-24
522 2013-09-25 1,042,000 60,000 0.00 21,098,900,000 9,221,700 8.850 2013-09-23
523 2013-09-13 982,000 12,000 0.00 21,098,900,000 8,445,200 8.600 2013-09-11
524 2013-09-12 970,000 -90,000 0.00 21,098,900,000 8,565,100 8.830 2013-09-10
525 2013-09-09 1,060,000 40,000 0.01 21,098,900,000 9,222,000 8.700 2013-09-05
526 2013-09-06 1,020,000 18,000 0.00 21,098,900,000 8,649,600 8.480 2013-09-04
527 2013-09-05 1,002,000 32,000 0.00 21,098,900,000 8,607,180 8.590 2013-09-03
528 2013-08-30 970,000 6,000 0.00 21,098,900,000 8,021,900 8.270 2013-08-28
529 2013-08-29 964,000 10,000 0.00 21,098,900,000 8,338,600 8.650 2013-08-27
530 2013-08-27 954,000 70,000 0.00 21,098,900,000 8,109,000 8.500 2013-08-23
531 2013-08-01 884,000 2,000 0.00 21,098,900,000 8,150,480 9.220 2013-07-30
532 2013-07-25 882,000 2,000 0.00 21,098,900,000 8,334,900 9.450 2013-07-23
533 2013-07-08 880,000 -20,000 0.00 21,098,900,000 7,884,800 8.960 2013-07-04
534 2013-07-03 900,000 110,000 0.00 21,098,900,000 7,425,000 8.250 2013-06-28
535 2013-07-02 790,000 310,000 0.00 21,098,900,000 6,304,200 7.980 2013-06-27
536 2013-06-28 480,000 10,000 0.00 21,098,900,000 3,820,800 7.960 2013-06-26
537 2013-06-25 470,000 -10,000 0.00 21,098,900,000 3,811,700 8.110 2013-06-21
538 2013-06-18 480,000 8,000 0.00 21,098,900,000 3,969,600 8.270 2013-06-14
539 2013-06-17 472,000 52,000 0.00 21,098,900,000 3,922,320 8.310 2013-06-13
540 2013-06-14 420,000 4,000 0.00 21,098,900,000 3,628,800 8.640 2013-06-11
541 2013-06-11 416,000 30,000 0.00 21,098,900,000 3,698,240 8.890 2013-06-07
542 2013-06-07 386,000 4,000 0.00 21,098,900,000 3,474,000 9.000 2013-06-05
543 2013-06-06 382,000 10,000 0.00 21,098,900,000 3,464,740 9.070 2013-06-04
544 2013-06-03 372,000 2,000 0.00 21,098,900,000 3,437,280 9.240 2013-05-30
545 2013-05-30 370,000 4,000 0.00 21,098,900,000 3,533,500 9.550 2013-05-28
546 2013-04-30 366,000 -2,000 0.00 21,098,900,000 3,616,080 9.880 2013-04-26
547 2013-04-19 368,000 30,000 0.00 21,098,900,000 3,444,480 9.360 2013-04-17
548 2013-03-15 338,000 -2,000 0.00 21,098,900,000 3,609,840 10.68 2013-03-13
549 2013-03-14 340,000 -10,000 0.00 21,098,900,000 3,685,600 10.84 2013-03-12
550 2013-03-13 350,000 -6,000 0.00 21,098,900,000 3,808,000 10.88 2013-03-11
551 2013-02-22 356,000 2,000 0.00 21,098,900,000 3,823,440 10.74 2013-02-20
552 2013-01-24 354,000 -2,000 0.00 21,098,900,000 3,950,640 11.16 2013-01-22
553 2013-01-03 356,000 8,000 0.00 21,098,900,000 3,923,120 11.02 2012-12-28
554 2012-12-13 348,000 -20,000 0.00 21,098,900,000 3,716,640 10.68 2012-12-11
555 2012-12-07 368,000 -10,000 0.00 21,098,900,000 3,886,080 10.56 2012-12-05
556 2012-12-03 378,000 -10,000 0.00 21,098,900,000 3,855,600 10.20 2012-11-29
557 2012-11-30 388,000 20,000 0.00 21,098,900,000 3,949,840 10.18 2012-11-28
558 2012-11-23 368,000 10,000 0.00 21,098,900,000 3,746,240 10.18 2012-11-21
559 2012-11-02 358,000 10,000 0.00 21,098,900,000 3,787,640 10.58 2012-10-31
560 2012-10-29 348,000 2,000 0.00 21,098,900,000 3,709,680 10.66 2012-10-25
561 2012-10-24 346,000 -2,000 0.00 21,098,900,000 3,833,680 11.08 2012-10-19
562 2012-10-22 348,000 -2,000 0.00 21,098,900,000 3,834,960 11.02 2012-10-18
563 2012-10-04 350,000 -100,000 0.00 21,098,900,000 3,556,000 10.16 2012-09-28
564 2012-10-03 450,000 100,000 0.00 21,098,900,000 4,572,000 10.16 2012-09-27
565 2012-09-21 350,000 -2,000 0.00 21,098,900,000 3,577,000 10.22 2012-09-19
566 2012-08-22 352,000 -6,000 0.00 21,098,900,000 3,481,280 9.890 2012-08-20
567 2012-08-13 358,000 -2,000 0.00 21,098,900,000 3,511,980 9.810 2012-08-09
568 2012-08-07 360,000 2,000 0.00 21,098,900,000 3,394,800 9.430 2012-08-03
569 2012-07-16 358,000 12,000 0.00 21,098,900,000 3,318,660 9.270 2012-07-12
570 2012-07-11 346,000 8,000 0.00 21,098,900,000 3,280,080 9.480 2012-07-09
571 2012-07-06 338,000 6,000 0.00 21,098,900,000 3,329,300 9.850 2012-07-04
572 2012-07-03 332,000 2,000 0.00 21,098,900,000 3,227,040 9.720 2012-06-28
573 2012-06-19 330,000 -4,000 0.00 21,098,900,000 3,471,600 10.52 2012-06-15
574 2012-06-07 334,000 -2,000 0.00 21,098,900,000 3,223,100 9.650 2012-06-05
575 2012-06-06 336,000 2,000 0.00 21,098,900,000 3,262,560 9.710 2012-06-04
576 2012-06-01 334,000 2,000 0.00 21,098,900,000 3,299,920 9.880 2012-05-30
577 2012-05-16 332,000 2,000 0.00 21,098,900,000 3,406,320 10.26 2012-05-14
578 2012-04-24 330,000 -2,000 0.00 21,098,900,000 3,762,000 11.40 2012-04-20
579 2012-04-23 332,000 2,000 0.00 21,098,900,000 3,798,080 11.44 2012-04-19
580 2012-04-20 330,000 2,000 0.00 21,098,900,000 3,729,000 11.30 2012-04-18
581 2012-03-14 328,000 -2,000 0.00 21,098,900,000 3,778,560 11.52 2012-03-12
582 2012-03-09 330,000 -30,000 0.00 21,098,900,000 3,702,600 11.22 2012-03-07
583 2012-03-08 360,000 28,000 0.00 21,098,900,000 4,024,800 11.18 2012-03-06
584 2012-03-07 332,000 -2,000 0.00 21,098,900,000 3,798,080 11.44 2012-03-05
585 2012-03-01 334,000 -100,000 0.00 21,098,900,000 3,934,520 11.78 2012-02-28
586 2012-02-06 434,000 -4,000 0.00 21,098,900,000 5,043,080 11.62 2012-02-02
587 2012-01-31 438,000 -8,000 0.00 21,098,900,000 5,010,720 11.44 2012-01-27
588 2012-01-27 446,000 -6,000 0.00 21,098,900,000 5,048,720 11.32 2012-01-20
589 2012-01-17 452,000 -4,000 0.00 21,098,900,000 4,962,960 10.98 2012-01-13
590 2012-01-11 456,000 -2,000 0.00 21,098,900,000 4,933,920 10.82 2012-01-09
591 2012-01-05 458,000 -20,000 0.00 21,098,900,000 4,625,800 10.10 2012-01-03
592 2012-01-03 478,000 6,000 0.00 21,098,900,000 4,641,380 9.710 2011-12-29
593 2011-12-28 472,000 -4,000 0.00 21,098,900,000 4,422,640 9.370 2011-12-22
594 2011-12-23 476,000 -4,000 0.00 21,098,900,000 4,488,680 9.430 2011-12-21
595 2011-12-20 480,000 2,000 0.00 21,098,900,000 4,348,800 9.060 2011-12-16
596 2011-12-19 478,000 6,000 0.00 21,098,900,000 4,321,120 9.040 2011-12-15
597 2011-12-15 472,000 10,000 0.00 21,098,900,000 4,436,800 9.400 2011-12-13
598 2011-11-22 462,000 -4,000 0.00 21,098,900,000 4,601,520 9.960 2011-11-18
599 2011-11-11 466,000 -2,000 0.00 21,098,900,000 4,930,280 10.58 2011-11-09
600 2011-11-07 468,000 6,000 0.00 21,098,900,000 4,520,880 9.660 2011-11-03
601 2011-11-01 462,000 -4,000 0.00 21,098,900,000 4,777,080 10.34 2011-10-28
602 2011-10-31 466,000 -42,000 0.00 21,098,900,000 4,837,080 10.38 2011-10-27
603 2011-10-19 508,000 -4,000 0.00 21,098,900,000 4,937,760 9.720 2011-10-17
604 2011-10-13 512,000 8,000 0.00 21,098,900,000 4,618,240 9.020 2011-10-11
605 2011-10-11 504,000 4,000 0.00 21,098,900,000 4,692,240 9.310 2011-10-07
606 2011-10-06 500,000 -4,000 0.00 21,098,900,000 4,715,000 9.430 2011-10-03
607 2011-10-04 504,000 40,000 0.00 21,098,900,000 4,873,680 9.670 2011-09-30
608 2011-10-03 464,000 -4,000 0.00 21,098,900,000 4,510,080 9.720 2011-09-28
609 2011-09-27 468,000 -60,000 0.00 21,098,900,000 4,249,440 9.080 2011-09-23
610 2011-09-26 528,000 -10,000 0.00 21,098,900,000 4,804,800 9.100 2011-09-22
611 2011-09-23 538,000 60,000 0.00 21,098,900,000 5,084,100 9.450 2011-09-21
612 2011-09-14 478,000 4,000 0.00 21,098,900,000 4,627,040 9.680 2011-09-09
613 2011-09-08 474,000 2,000 0.00 21,098,900,000 4,545,660 9.590 2011-09-06
614 2011-08-23 472,000 2,000 0.00 21,098,900,000 4,314,080 9.140 2011-08-19
615 2011-08-22 470,000 -10,000 0.00 21,098,900,000 4,479,100 9.530 2011-08-18
616 2011-08-18 480,000 10,000 0.00 21,098,900,000 4,665,600 9.720 2011-08-16
617 2011-08-09 470,000 -10,000 0.00 21,098,900,000 4,869,200 10.36 2011-08-05
618 2011-08-02 480,000 4,000 0.00 21,098,900,000 5,299,200 11.04 2011-07-29
619 2011-06-30 476,000 -10,000 0.00 21,098,900,000 5,378,800 11.30 2011-06-28
620 2011-06-02 486,000 -6,000 0.00 21,098,900,000 5,482,080 11.28 2011-05-31
621 2011-05-30 492,000 -40,000 0.00 21,098,900,000 5,185,680 10.54 2011-05-26
622 2011-05-18 532,000 4,000 0.00 21,098,900,000 5,575,360 10.48 2011-05-16
623 2011-05-12 528,000 100,000 0.00 21,098,900,000 5,628,480 10.66 2011-05-09
624 2011-05-03 428,000 -14,000 0.00 21,098,900,000 4,810,720 11.24 2011-04-28
625 2011-04-19 442,000 6,000 0.00 21,098,900,000 5,215,600 11.80 2011-04-15
626 2011-04-15 436,000 -10,000 0.00 21,098,900,000 5,144,800 11.80 2011-04-13
627 2011-04-13 446,000 8,000 0.00 21,098,900,000 5,503,640 12.34 2011-04-11
628 2011-04-01 438,000 -50,000 0.00 21,098,900,000 5,115,840 11.68 2011-03-30
629 2011-03-30 488,000 -50,000 0.00 21,098,900,000 5,455,840 11.18 2011-03-28
630 2011-03-21 538,000 -10,000 0.00 21,098,900,000 5,627,480 10.46 2011-03-17
631 2011-03-15 548,000 -6,000 0.00 21,098,900,000 5,907,440 10.78 2011-03-11
632 2011-03-08 554,000 -4,000 0.00 21,098,900,000 6,016,440 10.86 2011-03-04
633 2011-02-11 558,000 2,000 0.00 21,098,900,000 5,881,320 10.54 2011-02-09
634 2011-01-13 556,000 -4,000 0.00 21,098,900,000 5,737,920 10.32 2011-01-11
635 2011-01-04 560,000 -2,000 0.00 21,098,900,000 5,633,600 10.06 2010-12-30
636 2010-12-29 562,000 -14,000 0.00 21,098,900,000 5,608,760 9.980 2010-12-23
637 2010-12-28 576,000 4,000 0.00 21,098,900,000 5,725,440 9.940 2010-12-22
638 2010-12-23 572,000 10,000 0.00 21,098,900,000 5,668,520 9.910 2010-12-21
639 2010-12-07 562,000 -10,000 0.00 21,098,900,000 5,580,660 9.930 2010-12-03
640 2010-12-06 572,000 -100,000 0.00 21,098,900,000 5,702,840 9.970 2010-12-02
641 2010-11-23 672,000 4,000 0.00 21,098,900,000 6,518,400 9.700 2010-11-19
642 2010-11-19 668,000 100,000 0.00 21,098,900,000 6,366,040 9.530 2010-11-17
643 2010-11-18 568,000 10,000 0.00 21,098,900,000 5,594,800 9.850 2010-11-16
644 2010-11-16 558,000 6,000 0.00 21,098,900,000 5,725,080 10.26 2010-11-12
645 2010-11-12 552,000 -6,000 0.00 21,098,900,000 5,608,320 10.16 2010-11-10
646 2010-11-11 558,000 -102,000 0.00 21,098,900,000 5,669,280 10.16 2010-11-09
647 2010-11-09 660,000 -4,000 0.00 21,098,900,000 6,758,400 10.24 2010-11-05
648 2010-11-08 664,000 -4,000 0.00 21,098,900,000 6,620,080 9.970 2010-11-04
649 2010-10-28 668,000 -30,000 0.00 21,098,900,000 6,693,360 10.02 2010-10-26
650 2010-10-22 698,000 -6,000 0.00 21,098,900,000 6,833,420 9.790 2010-10-20
651 2010-10-20 704,000 100,000 0.00 21,098,900,000 6,955,520 9.880 2010-10-18
652 2010-10-18 604,000 -30,000 0.00 21,098,900,000 6,076,240 10.06 2010-10-14
653 2010-10-15 634,000 -12,000 0.00 21,098,900,000 6,301,960 9.940 2010-10-13
654 2010-10-13 646,000 -2,000 0.00 21,098,900,000 6,317,880 9.780 2010-10-11
655 2010-10-12 648,000 -20,000 0.00 21,098,900,000 6,117,120 9.440 2010-10-08
656 2010-10-04 668,000 -202,000 0.00 21,098,900,000 5,985,280 8.960 2010-09-29
657 2010-09-29 870,000 2,000 0.00 21,098,900,000 7,769,100 8.930 2010-09-27
658 2010-09-27 868,000 10,000 0.00 21,098,900,000 7,560,280 8.710 2010-09-22
659 2010-09-22 858,000 2,000 0.00 21,098,900,000 7,404,540 8.630 2010-09-20
660 2010-09-21 856,000 -2,000 0.00 21,098,900,000 7,370,160 8.610 2010-09-17
661 2010-09-20 858,000 -2,000 0.00 21,098,900,000 7,335,900 8.550 2010-09-16
662 2010-09-03 860,000 4,000 0.00 21,098,900,000 7,301,400 8.490 2010-09-01
663 2010-09-01 856,000 -10,000 0.00 21,098,900,000 7,327,360 8.560 2010-08-30
664 2010-08-31 866,000 12,000 0.00 21,098,900,000 7,317,700 8.450 2010-08-27
665 2010-08-24 854,000 -2,000 0.00 21,098,900,000 7,404,180 8.670 2010-08-20
666 2010-08-23 856,000 2,000 0.00 21,098,900,000 7,472,880 8.730 2010-08-19
667 2010-08-17 854,000 2,000 0.00 21,098,900,000 7,352,940 8.610 2010-08-13
668 2010-08-02 852,000 -20,000 0.00 21,098,900,000 7,565,760 8.880 2010-07-29
669 2010-07-20 872,000 -10,000 0.00 21,098,900,000 7,481,760 8.580 2010-07-16
670 2010-07-06 882,000 -20,000 0.00 21,098,900,000 7,549,920 8.560 2010-07-02
671 2010-06-23 902,000 -6,000 0.00 21,098,900,000 8,316,440 9.220 2010-06-21
672 2010-06-17 908,000 -10,000 0.00 21,098,900,000 7,981,320 8.790 2010-06-14
673 2010-06-09 918,000 10,000 0.00 21,098,900,000 7,582,680 8.260 2010-06-07
674 2010-06-01 908,000 30,000 0.00 21,098,900,000 7,708,920 8.490 2010-05-28
675 2010-05-28 878,000 -2,000 0.00 21,098,900,000 7,076,680 8.060 2010-05-26
676 2010-05-27 880,000 8,000 0.00 21,098,900,000 7,013,600 7.970 2010-05-25
677 2010-05-06 872,000 -2,000 0.00 21,098,900,000 7,839,280 8.990 2010-05-04
678 2010-05-05 874,000 2,000 0.00 21,098,900,000 7,848,520 8.980 2010-05-03
679 2010-04-30 872,000 20,000 0.00 21,098,900,000 7,839,280 8.990 2010-04-28
680 2010-04-28 852,000 -2,000 0.00 21,098,900,000 7,863,960 9.230 2010-04-26
681 2010-04-27 854,000 2,000 0.00 21,098,900,000 7,745,780 9.070 2010-04-23
682 2010-04-14 852,000 -4,000 0.00 21,098,900,000 8,128,080 9.540 2010-04-12
683 2010-04-12 856,000 -12,000 0.00 21,098,900,000 7,977,920 9.320 2010-04-08
684 2010-04-09 868,000 -4,000 0.00 21,098,900,000 8,159,200 9.400 2010-04-07
685 2010-04-01 872,000 -20,000 0.00 21,098,900,000 7,882,880 9.040 2010-03-30
686 2010-03-30 892,000 22,000 0.00 21,098,900,000 7,805,000 8.750 2010-03-26
687 2010-03-15 870,000 -2,000 0.00 21,098,900,000 8,004,000 9.200 2010-03-11
688 2010-03-10 872,000 -6,000 0.00 21,098,900,000 8,004,960 9.180 2010-03-08
689 2010-03-09 878,000 -10,000 0.00 21,098,900,000 7,840,540 8.930 2010-03-05
690 2010-03-03 888,000 -10,000 0.00 21,098,900,000 7,858,800 8.850 2010-03-01
691 2010-02-26 898,000 10,000 0.00 21,098,900,000 7,758,720 8.640 2010-02-24
692 2010-02-23 888,000 16,000 0.00 21,098,900,000 7,548,000 8.500 2010-02-19
693 2010-02-11 872,000 -2,000 0.00 21,098,900,000 7,368,400 8.450 2010-02-09
694 2010-02-09 874,000 14,000 0.00 21,098,900,000 7,341,600 8.400 2010-02-05
695 2010-02-05 860,000 12,000 0.00 21,098,900,000 7,851,800 9.130 2010-02-03
696 2010-01-22 848,000 18,000 0.00 21,098,900,000 7,971,200 9.400 2010-01-20
697 2010-01-20 830,000 -4,000 0.00 21,098,900,000 7,802,000 9.400 2010-01-18
698 2010-01-19 834,000 4,000 0.00 21,098,900,000 7,939,680 9.520 2010-01-15
699 2010-01-08 830,000 -4,000 0.00 21,098,900,000 8,333,200 10.04 2010-01-06
700 2010-01-07 834,000 -20,000 0.00 21,098,900,000 8,206,560 9.840 2010-01-05
701 2010-01-06 854,000 10,000 0.00 21,098,900,000 7,933,660 9.290 2010-01-04
702 2010-01-05 844,000 180,000 0.00 21,098,900,000 7,798,560 9.240 2009-12-30
703 2009-12-30 664,000 20,000 0.00 21,098,900,000 6,208,400 9.350 2009-12-28
704 2009-12-29 644,000 4,000 0.00 21,098,900,000 5,866,840 9.110 2009-12-23
705 2009-12-14 640,000 20,000 0.00 21,098,900,000 6,105,600 9.540 2009-12-10
706 2009-12-03 620,000 -20,000 0.00 21,098,900,000 6,051,200 9.760 2009-12-01
707 2009-12-02 640,000 -6,000 0.00 21,098,900,000 6,144,000 9.600 2009-11-30
708 2009-12-01 646,000 6,000 0.00 21,098,900,000 6,059,480 9.380 2009-11-27
709 2009-11-26 640,000 10,000 0.00 21,098,900,000 6,297,600 9.840 2009-11-24
710 2009-11-24 630,000 10,000 0.00 21,098,900,000 6,274,800 9.960 2009-11-20
711 2009-11-20 620,000 -4,000 0.00 21,098,900,000 6,274,400 10.12 2009-11-18
712 2009-11-16 624,000 -2,000 0.00 21,098,900,000 6,289,920 10.08 2009-11-12
713 2009-11-13 626,000 -200,000 0.00 21,098,900,000 6,322,600 10.10 2009-11-11
714 2009-11-12 826,000 -102,000 0.00 21,098,900,000 8,359,120 10.12 2009-11-10
715 2009-11-03 928,000 2,000 0.00 21,098,900,000 8,908,800 9.600 2009-10-30
716 2009-11-02 926,000 -28,000 0.00 21,098,900,000 8,843,300 9.550 2009-10-29
717 2009-10-22 954,000 20,000 0.00 21,098,900,000 9,788,040 10.26 2009-10-20
718 2009-10-21 934,000 -2,000 0.00 21,098,900,000 9,601,520 10.28 2009-10-19
719 2009-10-19 936,000 -2,000 0.00 21,098,900,000 9,360,000 10.00 2009-10-15
720 2009-10-16 938,000 -6,000 0.00 21,098,900,000 9,342,480 9.960 2009-10-14
721 2009-10-15 944,000 -6,000 0.00 21,098,900,000 8,939,680 9.470 2009-10-13
722 2009-10-14 950,000 4,000 0.00 21,098,900,000 8,778,000 9.240 2009-10-12
723 2009-10-13 946,000 -20,000 0.00 21,098,900,000 8,826,180 9.330 2009-10-09
724 2009-10-12 966,000 -4,000 0.00 21,098,900,000 9,012,780 9.330 2009-10-08
725 2009-10-09 970,000 -10,000 0.00 21,098,900,000 8,953,100 9.230 2009-10-07
726 2009-10-02 980,000 50,000 0.00 21,098,900,000 8,722,000 8.900 2009-09-29
727 2009-09-29 930,000 -16,000 0.00 21,098,900,000 8,388,600 9.020 2009-09-25
728 2009-09-25 946,000 -8,000 0.00 21,098,900,000 8,882,940 9.390 2009-09-23
729 2009-09-24 954,000 -8,000 0.00 21,098,900,000 8,948,520 9.380 2009-09-22
730 2009-09-22 962,000 -2,000 0.00 21,098,900,000 8,956,220 9.310 2009-09-18
731 2009-09-18 964,000 -10,000 0.00 21,098,900,000 8,907,360 9.240 2009-09-16
732 2009-09-15 974,000 -10,000 0.00 21,098,900,000 8,931,580 9.170 2009-09-11
733 2009-09-11 984,000 -50,000 0.00 21,098,900,000 8,944,560 9.090 2009-09-09
734 2009-09-10 1,034,000 -16,000 0.00 21,098,900,000 9,461,100 9.150 2009-09-08
735 2009-09-09 1,050,000 6,000 0.00 21,098,900,000 9,313,500 8.870 2009-09-07
736 2009-08-26 1,044,000 -2,000 0.00 21,098,900,000 9,197,640 8.810 2009-08-24
737 2009-08-24 1,046,000 -2,000 0.00 21,098,900,000 9,089,740 8.690 2009-08-20
738 2009-08-19 1,048,000 10,000 0.00 21,098,900,000 8,908,000 8.500 2009-08-17
739 2009-08-14 1,038,000 14,000 0.00 21,098,900,000 9,124,020 8.790 2009-08-12
740 2009-07-31 1,024,000 4,000 0.00 21,098,900,000 9,338,880 9.120 2009-07-29
741 2009-07-29 1,020,000 4,000 0.00 21,098,900,000 9,506,400 9.320 2009-07-27
742 2009-07-28 1,016,000 -24,000 0.00 21,098,900,000 9,337,040 9.190 2009-07-24
743 2009-07-23 1,040,000 -4,000 0.00 21,098,900,000 9,141,600 8.790 2009-07-21
744 2009-07-22 1,044,000 -14,000 0.00 21,098,900,000 9,135,000 8.750 2009-07-20
745 2009-07-20 1,058,000 42,000 0.01 21,098,900,000 8,675,600 8.200 2009-07-16
746 2009-07-16 1,016,000 4,000 0.00 21,098,900,000 8,107,680 7.980 2009-07-14
747 2009-07-15 1,012,000 12,000 0.00 21,098,900,000 7,751,920 7.660 2009-07-13
748 2009-07-10 1,000,000 10,000 0.00 21,098,900,000 7,980,000 7.980 2009-07-08
749 2009-07-02 990,000 -54,000 0.00 21,098,900,000 8,543,700 8.630 2009-06-29
750 2009-06-26 1,044,000 -12,000 0.00 21,098,900,000 8,665,200 8.300 2009-06-24
751 2009-06-25 1,056,000 6,000 0.01 21,098,900,000 8,532,480 8.080 2009-06-23
752 2009-06-23 1,050,000 -6,000 0.00 21,098,900,000 8,904,000 8.480 2009-06-19
753 2009-06-22 1,056,000 6,000 0.01 21,098,900,000 8,923,200 8.450 2009-06-18
754 2009-06-19 1,050,000 2,000 0.00 21,098,900,000 9,082,500 8.650 2009-06-17
755 2009-06-18 1,048,000 20,000 0.00 21,098,900,000 9,180,480 8.760 2009-06-16
756 2009-06-17 1,028,000 2,000 0.00 21,098,900,000 9,241,720 8.990 2009-06-15
757 2009-06-16 1,026,000 -8,000 0.00 21,098,900,000 9,541,800 9.300 2009-06-12
758 2009-06-10 1,034,000 10,000 0.00 21,098,900,000 9,471,440 9.160 2009-06-08
759 2009-06-05 1,024,000 -20,000 0.00 21,098,900,000 9,441,280 9.220 2009-06-03
760 2009-06-04 1,044,000 -10,000 0.00 21,098,900,000 9,448,200 9.050 2009-06-02
761 2009-06-02 1,054,000 10,000 0.00 21,098,900,000 9,370,060 8.890 2009-05-29
762 2009-06-01 1,044,000 2,000 0.00 21,098,900,000 9,093,240 8.710 2009-05-27
763 2009-05-26 1,042,000 -2,000 0.00 21,098,900,000 8,742,380 8.390 2009-05-22
764 2009-05-21 1,044,000 -14,000 0.00 21,098,900,000 8,821,800 8.450 2009-05-19
765 2009-05-20 1,058,000 -194,000 0.01 21,098,900,000 8,696,760 8.220 2009-05-18
766 2009-05-19 1,252,000 -82,000 0.01 21,098,900,000 10,128,680 8.090 2009-05-15
767 2009-05-12 1,334,000 -4,000 0.01 21,098,900,000 11,085,540 8.310 2009-05-08
768 2009-05-11 1,338,000 4,000 0.01 21,098,900,000 10,677,240 7.980 2009-05-07
769 2009-05-07 1,334,000 -10,000 0.01 21,098,900,000 10,031,680 7.520 2009-05-05
770 2009-05-06 1,344,000 -4,000 0.01 21,098,900,000 9,959,040 7.410 2009-05-04
771 2009-05-05 1,348,000 -4,000 0.01 21,098,900,000 9,247,280 6.860 2009-04-30
772 2009-04-30 1,352,000 -12,000 0.01 21,098,900,000 8,815,040 6.520 2009-04-28
773 2009-04-28 1,364,000 2,000 0.01 21,098,900,000 9,288,840 6.810 2009-04-24
774 2009-04-24 1,362,000 10,000 0.01 21,098,900,000 8,921,100 6.550 2009-04-22
775 2009-04-23 1,352,000 6,000 0.01 21,098,900,000 9,017,840 6.670 2009-04-21
776 2009-04-22 1,346,000 -10,000 0.01 21,098,900,000 9,273,940 6.890 2009-04-20
777 2009-04-21 1,356,000 10,000 0.01 21,098,900,000 9,125,880 6.730 2009-04-17
778 2009-04-20 1,346,000 -42,000 0.01 21,098,900,000 9,193,180 6.830 2009-04-16
779 2009-04-17 1,388,000 30,000 0.01 21,098,900,000 9,702,120 6.990 2009-04-15
780 2009-04-16 1,358,000 -4,000 0.01 21,098,900,000 9,288,720 6.840 2009-04-14
781 2009-04-15 1,362,000 -62,000 0.01 21,098,900,000 8,921,100 6.550 2009-04-09
782 2009-04-08 1,424,000 -12,000 0.01 21,098,900,000 9,597,760 6.740 2009-04-06
783 2009-04-07 1,436,000 72,000 0.01 21,098,900,000 9,362,720 6.520 2009-04-03
784 2009-04-01 1,364,000 80,000 0.01 21,098,900,000 8,511,360 6.240 2009-03-30
785 2009-03-31 1,284,000 12,000 0.01 21,098,900,000 8,538,600 6.650 2009-03-27
786 2009-03-27 1,272,000 -2,000 0.01 21,098,900,000 8,229,840 6.470 2009-03-25
787 2009-03-26 1,274,000 -4,000 0.01 21,098,900,000 8,268,260 6.490 2009-03-24
788 2009-03-25 1,278,000 -2,000 0.01 21,098,900,000 8,217,540 6.430 2009-03-23
789 2009-03-24 1,280,000 -6,000 0.01 21,098,900,000 7,654,400 5.980 2009-03-20
790 2009-03-18 1,286,000 -8,000 0.01 21,098,900,000 7,651,700 5.950 2009-03-16
791 2009-03-04 1,294,000 10,000 0.01 21,098,900,000 6,741,740 5.210 2009-03-02
792 2009-03-02 1,284,000 20,000 0.01 21,098,900,000 7,190,400 5.600 2009-02-26
793 2009-02-27 1,264,000 -2,000 0.01 21,098,900,000 7,305,920 5.780 2009-02-25
794 2009-02-26 1,266,000 12,000 0.01 21,098,900,000 7,228,860 5.710 2009-02-24
795 2009-02-25 1,254,000 -10,000 0.01 21,098,900,000 7,436,220 5.930 2009-02-23
796 2009-02-24 1,264,000 10,000 0.01 21,098,900,000 7,255,360 5.740 2009-02-20
797 2009-02-19 1,254,000 -10,000 0.01 21,098,900,000 7,524,000 6.000 2009-02-17
798 2009-02-17 1,264,000 10,000 0.01 21,098,900,000 8,051,680 6.370 2009-02-13
799 2009-02-10 1,254,000 -2,000 0.01 21,098,900,000 7,925,280 6.320 2009-02-06
800 2009-02-02 1,256,000 10,000 0.01 21,098,900,000 7,309,920 5.820 2009-01-29
801 2009-01-30 1,246,000 10,000 0.01 21,098,900,000 6,952,680 5.580 2009-01-23
802 2009-01-23 1,236,000 2,000 0.01 21,098,900,000 7,168,800 5.800 2009-01-21
803 2009-01-22 1,234,000 -8,000 0.01 21,098,900,000 7,453,360 6.040 2009-01-20
804 2009-01-21 1,242,000 10,000 0.01 21,098,900,000 7,675,560 6.180 2009-01-19
805 2009-01-19 1,232,000 -4,000 0.01 21,098,900,000 7,663,040 6.220 2009-01-15
806 2009-01-15 1,236,000 4,000 0.01 21,098,900,000 7,935,120 6.420 2009-01-13
807 2009-01-14 1,232,000 -4,000 0.01 21,098,900,000 8,229,760 6.680 2009-01-12
808 2009-01-13 1,236,000 2,000 0.01 21,098,900,000 8,676,720 7.020 2009-01-09
809 2009-01-07 1,234,000 -18,000 0.01 21,098,900,000 9,501,800 7.700 2009-01-05
810 2009-01-05 1,252,000 28,000 0.01 21,098,900,000 8,375,880 6.690 2008-12-30
811 2009-01-02 1,224,000 10,000 0.01 21,098,900,000 8,029,440 6.560 2008-12-29
812 2008-12-29 1,214,000 -4,000 0.01 21,098,900,000 8,267,340 6.810 2008-12-22
813 2008-12-15 1,218,000 -206,000 0.01 21,098,900,000 8,842,680 7.260 2008-12-11
814 2008-12-12 1,424,000 186,000 0.01 21,098,900,000 10,124,640 7.110 2008-12-10
815 2008-12-11 1,238,000 16,000 0.01 21,098,900,000 8,306,980 6.710 2008-12-09
816 2008-12-10 1,222,000 10,000 0.01 21,098,900,000 8,187,400 6.700 2008-12-08
817 2008-12-09 1,212,000 4,000 0.01 21,098,900,000 7,575,000 6.250 2008-12-05
818 2008-12-02 1,208,000 -2,000 0.01 21,098,900,000 7,719,120 6.390 2008-11-28
819 2008-12-01 1,210,000 28,000 0.01 21,098,900,000 7,562,500 6.250 2008-11-27
820 2008-11-28 1,182,000 6,000 0.01 21,098,900,000 7,092,000 6.000 2008-11-26
821 2008-11-27 1,176,000 -150,000 0.01 21,098,900,000 6,797,280 5.780 2008-11-25
822 2008-11-26 1,326,000 -130,000 0.01 21,098,900,000 7,306,260 5.510 2008-11-24
823 2008-11-25 1,456,000 274,000 0.01 21,098,900,000 8,109,920 5.570 2008-11-21
824 2008-11-21 1,182,000 6,000 0.01 21,098,900,000 6,678,300 5.650 2008-11-19
825 2008-11-20 1,176,000 10,000 0.01 21,098,900,000 6,585,600 5.600 2008-11-18
826 2008-11-18 1,166,000 10,000 0.01 21,098,900,000 6,797,780 5.830 2008-11-14
827 2008-11-17 1,156,000 2,000 0.01 21,098,900,000 6,473,600 5.600 2008-11-13
828 2008-11-13 1,154,000 -2,000 0.01 21,098,900,000 6,854,760 5.940 2008-11-11
829 2008-11-12 1,156,000 -2,000 0.01 21,098,900,000 7,155,640 6.190 2008-11-10
830 2008-11-10 1,158,000 2,000 0.01 21,098,900,000 6,461,640 5.580 2008-11-06
831 2008-11-05 1,156,000 -20,000 0.01 21,098,900,000 6,878,200 5.950 2008-11-03
832 2008-11-04 1,176,000 -36,000 0.01 21,098,900,000 6,703,200 5.700 2008-10-31
833 2008-11-03 1,212,000 152,000 0.01 21,098,900,000 7,150,800 5.900 2008-10-30
834 2008-10-31 1,060,000 -56,000 0.01 21,098,900,000 5,215,200 4.920 2008-10-29
835 2008-10-30 1,116,000 2,000 0.01 21,098,900,000 5,189,400 4.650 2008-10-28
836 2008-10-29 1,114,000 16,000 0.01 21,098,900,000 4,734,500 4.250 2008-10-27
837 2008-10-28 1,098,000 62,000 0.01 21,098,900,000 5,490,000 5.000 2008-10-24
838 2008-10-27 1,036,000 28,000 0.00 21,098,900,000 5,822,320 5.620 2008-10-23
839 2008-10-24 1,008,000 -2,000 0.00 21,098,900,000 5,967,360 5.920 2008-10-22
840 2008-10-23 1,010,000 -10,000 0.00 21,098,900,000 6,514,500 6.450 2008-10-21
841 2008-10-22 1,020,000 -72,000 0.00 21,098,900,000 6,538,200 6.410 2008-10-20
842 2008-10-21 1,092,000 72,000 0.01 21,098,900,000 6,464,640 5.920 2008-10-17
843 2008-10-20 1,020,000 2,000 0.00 21,098,900,000 6,426,000 6.300 2008-10-16
844 2008-10-16 1,018,000 -10,000 0.00 21,098,900,000 7,024,200 6.900 2008-10-14
845 2008-10-15 1,028,000 -2,000 0.00 21,098,900,000 6,887,600 6.700 2008-10-13
846 2008-10-14 1,030,000 -8,000 0.00 21,098,900,000 6,180,000 6.000 2008-10-10
847 2008-10-13 1,038,000 10,000 0.00 21,098,900,000 6,612,060 6.370 2008-10-09
848 2008-10-10 1,028,000 -2,000 0.00 21,098,900,000 6,353,040 6.180 2008-10-08
849 2008-10-09 1,030,000 -12,000 0.00 21,098,900,000 7,405,700 7.190 2008-10-06
850 2008-10-06 1,042,000 -4,000 0.00 21,098,900,000 8,481,880 8.140 2008-10-02
851 2008-10-03 1,046,000 6,000 0.00 21,098,900,000 8,368,000 8.000 2008-09-30
852 2008-10-02 1,040,000 4,000 0.00 21,098,900,000 8,236,800 7.920 2008-09-29
853 2008-09-29 1,036,000 -2,000 0.00 21,098,900,000 8,940,680 8.630 2008-09-25
854 2008-09-22 1,038,000 -8,000 0.00 21,098,900,000 7,733,100 7.450 2008-09-18
855 2008-09-19 1,046,000 -26,000 0.00 21,098,900,000 7,792,700 7.450 2008-09-17
856 2008-09-18 1,072,000 -2,000 0.01 21,098,900,000 8,618,880 8.040 2008-09-16
857 2008-09-16 1,074,000 20,000 0.01 21,098,900,000 9,236,400 8.600 2008-09-11
858 2008-09-08 1,054,000 2,000 0.00 21,098,900,000 10,097,320 9.580 2008-09-04
859 2008-09-03 1,052,000 4,000 0.00 21,098,900,000 10,393,760 9.880 2008-09-01
860 2008-09-02 1,048,000 -4,000 0.00 21,098,900,000 10,521,920 10.04 2008-08-29
861 2008-09-01 1,052,000 -2,000 0.00 21,098,900,000 10,477,920 9.960 2008-08-28
862 2008-08-18 1,054,000 -6,000 0.00 21,098,900,000 10,603,240 10.06 2008-08-14
863 2008-08-14 1,060,000 6,000 0.01 21,098,900,000 10,536,400 9.940 2008-08-12
864 2008-08-13 1,054,000 -2,000 0.00 21,098,900,000 10,729,720 10.18 2008-08-11
865 2008-08-07 1,056,000 -20,000 0.01 21,098,900,000 11,003,520 10.42 2008-08-04
866 2008-08-05 1,076,000 -2,000 0.01 21,098,900,000 11,319,520 10.52 2008-08-01
867 2008-07-31 1,078,000 2,000 0.01 21,098,900,000 10,844,680 10.06 2008-07-29
868 2008-07-28 1,076,000 -2,000 0.01 21,098,900,000 11,298,000 10.50 2008-07-24
869 2008-07-23 1,078,000 -6,000 0.01 21,098,900,000 11,060,280 10.26 2008-07-21
870 2008-07-18 1,084,000 -6,000 0.01 21,098,900,000 10,482,280 9.670 2008-07-16
871 2008-07-17 1,090,000 4,000 0.01 21,098,900,000 10,529,400 9.660 2008-07-15
872 2008-07-11 1,086,000 -80,000 0.01 21,098,900,000 10,794,840 9.940 2008-07-09
873 2008-07-10 1,166,000 20,000 0.01 21,098,900,000 11,228,580 9.630 2008-07-08
874 2008-07-04 1,146,000 60,000 0.01 21,098,900,000 11,311,020 9.870 2008-07-02
875 2008-07-02 1,086,000 -20,000 0.01 21,098,900,000 10,903,440 10.04 2008-06-27
876 2008-06-27 1,106,000 -20,000 0.01 21,098,900,000 11,546,640 10.44 2008-06-25
877 2008-06-26 1,126,000 20,000 0.01 21,098,900,000 11,575,280 10.28 2008-06-24
878 2008-06-23 1,106,000 2,000 0.01 21,098,900,000 11,391,800 10.30 2008-06-19
879 2008-06-18 1,104,000 -10,000 0.01 21,098,900,000 11,304,960 10.24 2008-06-16
880 2008-06-17 1,114,000 10,000 0.01 21,098,900,000 11,106,580 9.970 2008-06-13
881 2008-06-16 1,104,000 -24,000 0.01 21,098,900,000 11,282,880 10.22 2008-06-12
882 2008-06-12 1,128,000 2,000 0.01 21,098,900,000 11,731,200 10.40 2008-06-10
883 2008-06-11 1,126,000 -16,000 0.01 21,098,900,000 12,386,000 11.00 2008-06-06
884 2008-06-06 1,142,000 2,000 0.01 21,098,900,000 12,379,280 10.84 2008-06-04
885 2008-06-05 1,140,000 2,000 0.01 21,098,900,000 12,540,000 11.00 2008-06-03
886 2008-06-04 1,138,000 -2,000 0.01 21,098,900,000 13,041,480 11.46 2008-06-02
887 2008-06-03 1,140,000 2,000 0.01 21,098,900,000 12,790,800 11.22 2008-05-30
888 2008-06-02 1,138,000 40,000 0.01 21,098,900,000 12,222,120 10.74 2008-05-29
889 2008-05-30 1,098,000 2,000 0.01 21,098,900,000 11,704,680 10.66 2008-05-28
890 2008-05-27 1,096,000 -20,000 0.01 21,098,900,000 12,012,160 10.96 2008-05-23
891 2008-05-23 1,116,000 2,000 0.01 21,098,900,000 12,677,760 11.36 2008-05-21
892 2008-05-22 1,114,000 2,000 0.01 21,098,900,000 12,387,680 11.12 2008-05-20
893 2008-05-21 1,112,000 2,000 0.01 21,098,900,000 12,943,680 11.64 2008-05-19
894 2008-05-14 1,110,000 -8,000 0.01 21,098,900,000 12,165,600 10.96 2008-05-09
895 2008-05-13 1,118,000 2,000 0.01 21,098,900,000 12,499,240 11.18 2008-05-08
896 2008-05-09 1,116,000 6,000 0.01 21,098,900,000 12,789,360 11.46 2008-05-07
897 2008-05-06 1,110,000 -14,000 0.01 21,098,900,000 13,408,800 12.08 2008-05-02
898 2008-05-02 1,124,000 -12,000 0.01 21,098,900,000 13,150,800 11.70 2008-04-29
899 2008-04-30 1,136,000 -4,000 0.01 21,098,900,000 13,177,600 11.60 2008-04-28
900 2008-04-29 1,140,000 -16,000 0.01 21,098,900,000 13,292,400 11.66 2008-04-25
901 2008-04-25 1,156,000 -32,000 0.01 21,098,900,000 13,062,800 11.30 2008-04-23
902 2008-04-24 1,188,000 -4,000 0.01 21,098,900,000 12,806,640 10.78 2008-04-22
903 2008-04-23 1,192,000 -16,000 0.01 21,098,900,000 12,063,040 10.12 2008-04-21
904 2008-04-22 1,208,000 24,000 0.01 21,098,900,000 11,862,560 9.820 2008-04-18
905 2008-04-21 1,184,000 -8,000 0.01 21,098,900,000 11,958,400 10.10 2008-04-17
906 2008-04-17 1,192,000 -2,000 0.01 21,098,900,000 11,765,040 9.870 2008-04-15
907 2008-04-16 1,194,000 6,000 0.01 21,098,900,000 11,701,200 9.800 2008-04-14
908 2008-04-15 1,188,000 2,000 0.01 21,098,900,000 12,307,680 10.36 2008-04-11
909 2008-04-14 1,186,000 2,000 0.01 21,098,900,000 11,954,880 10.08 2008-04-10
910 2008-04-11 1,184,000 -10,000 0.01 21,098,900,000 12,147,840 10.26 2008-04-09
911 2008-04-10 1,194,000 -2,000 0.01 21,098,900,000 12,704,160 10.64 2008-04-08
912 2008-04-09 1,196,000 -4,000 0.01 21,098,900,000 12,868,960 10.76 2008-04-07
913 2008-04-08 1,200,000 -4,000 0.01 21,098,900,000 12,528,000 10.44 2008-04-03
914 2008-04-03 1,204,000 -30,000 0.01 21,098,900,000 11,847,360 9.840 2008-04-01
915 2008-04-01 1,234,000 16,000 0.01 21,098,900,000 12,290,640 9.960 2008-03-28
916 2008-03-31 1,218,000 10,000 0.01 21,098,900,000 11,534,460 9.470 2008-03-27
917 2008-03-28 1,208,000 -18,000 0.01 21,098,900,000 11,705,520 9.690 2008-03-26
918 2008-03-27 1,226,000 -74,000 0.01 21,098,900,000 12,039,320 9.820 2008-03-25
919 2008-03-26 1,300,000 50,000 0.01 21,098,900,000 11,921,000 9.170 2008-03-20
920 2008-03-25 1,250,000 -24,000 0.01 21,098,900,000 12,300,000 9.840 2008-03-19
921 2008-03-20 1,274,000 2,000 0.01 21,098,900,000 12,230,400 9.600 2008-03-18
922 2008-03-19 1,272,000 46,000 0.01 21,098,900,000 11,982,240 9.420 2008-03-17
923 2008-03-18 1,226,000 14,000 0.01 21,098,900,000 12,358,080 10.08 2008-03-14
924 2008-03-17 1,212,000 20,000 0.01 21,098,900,000 12,265,440 10.12 2008-03-13
925 2008-03-14 1,192,000 -10,000 0.01 21,098,900,000 13,040,480 10.94 2008-03-12
926 2008-03-11 1,202,000 14,000 0.01 21,098,900,000 12,645,040 10.52 2008-03-07
927 2008-03-10 1,188,000 -4,000 0.01 21,098,900,000 13,115,520 11.04 2008-03-06
928 2008-03-07 1,192,000 8,000 0.01 21,098,900,000 12,849,760 10.78 2008-03-05
929 2008-03-06 1,184,000 2,000 0.01 21,098,900,000 12,810,880 10.82 2008-03-04
930 2008-03-05 1,182,000 26,000 0.01 21,098,900,000 13,309,320 11.26 2008-03-03
931 2008-03-03 1,156,000 -202,000 0.01 21,098,900,000 13,941,360 12.06 2008-02-28
932 2008-02-29 1,358,000 -10,000 0.01 21,098,900,000 16,241,680 11.96 2008-02-27
933 2008-02-22 1,368,000 2,000 0.01 21,098,900,000 16,005,600 11.70 2008-02-20
934 2008-02-21 1,366,000 -12,000 0.01 21,098,900,000 16,337,360 11.96 2008-02-19
935 2008-02-19 1,378,000 -8,000 0.01 21,098,900,000 16,398,200 11.90 2008-02-15
936 2008-02-18 1,386,000 -10,000 0.01 21,098,900,000 16,243,920 11.72 2008-02-14
937 2008-02-15 1,396,000 -6,000 0.01 21,098,900,000 15,635,200 11.20 2008-02-13
938 2008-02-14 1,402,000 -96,000 0.01 21,098,900,000 15,337,880 10.94 2008-02-12
939 2008-02-13 1,498,000 10,000 0.01 21,098,900,000 15,938,720 10.64 2008-02-11
940 2008-02-12 1,488,000 124,000 0.01 21,098,900,000 18,183,360 12.22 2008-02-05
941 2008-02-11 1,364,000 -30,000 0.01 21,098,900,000 16,640,800 12.20 2008-02-04
942 2008-02-05 1,394,000 -24,000 0.01 21,098,900,000 15,975,240 11.46 2008-02-01
943 2008-02-04 1,418,000 12,000 0.01 21,098,900,000 15,200,960 10.72 2008-01-31
944 2008-01-31 1,406,000 -12,000 0.01 21,098,900,000 15,803,440 11.24 2008-01-29
945 2008-01-30 1,418,000 4,000 0.01 21,098,900,000 15,881,600 11.20 2008-01-28
946 2008-01-29 1,414,000 -28,000 0.01 21,098,900,000 16,798,320 11.88 2008-01-25
947 2008-01-28 1,442,000 -100,000 0.01 21,098,900,000 15,775,480 10.94 2008-01-24
948 2008-01-25 1,542,000 26,000 0.01 21,098,900,000 17,424,600 11.30 2008-01-23
949 2008-01-24 1,516,000 -4,000 0.01 21,098,900,000 14,583,920 9.620 2008-01-22
950 2008-01-23 1,520,000 20,000 0.01 21,098,900,000 17,176,000 11.30 2008-01-21
951 2008-01-21 1,500,000 198,000 0.01 21,098,900,000 18,570,000 12.38 2008-01-17
952 2008-01-18 1,302,000 -12,000 0.01 21,098,900,000 15,519,840 11.92 2008-01-16
953 2008-01-17 1,314,000 22,000 0.01 21,098,900,000 16,687,800 12.70 2008-01-15
954 2008-01-16 1,292,000 14,000 0.01 21,098,900,000 17,131,920 13.26 2008-01-14
955 2008-01-14 1,278,000 2,000 0.01 21,098,900,000 17,840,880 13.96 2008-01-10
956 2008-01-11 1,276,000 -8,000 0.01 21,098,900,000 18,170,240 14.24 2008-01-09
957 2008-01-10 1,284,000 -14,000 0.01 21,098,900,000 17,796,240 13.86 2008-01-08
958 2008-01-09 1,298,000 6,000 0.01 21,098,900,000 17,990,280 13.86 2008-01-07
959 2008-01-07 1,292,000 6,000 0.01 21,098,900,000 17,054,400 13.20 2008-01-03
960 2008-01-04 1,286,000 -2,000 0.01 21,098,900,000 17,489,600 13.60 2008-01-02
961 2008-01-03 1,288,000 102,000 0.01 21,098,900,000 17,568,320 13.64 2007-12-28
962 2008-01-02 1,186,000 -50,000 0.01 21,098,900,000 16,651,440 14.04 2007-12-27
963 2007-12-28 1,236,000 -256,000 0.01 21,098,900,000 17,106,240 13.84 2007-12-21
964 2007-12-27 1,492,000 38,000 0.01 21,098,900,000 20,171,840 13.52 2007-12-20
965 2007-12-20 1,454,000 172,000 0.01 21,098,900,000 19,629,000 13.50 2007-12-18
966 2007-12-19 1,282,000 56,000 0.01 21,098,900,000 17,691,600 13.80 2007-12-17
967 2007-12-18 1,226,000 4,000 0.01 21,098,900,000 17,458,240 14.24 2007-12-14
968 2007-12-17 1,222,000 10,000 0.01 21,098,900,000 17,694,560 14.48 2007-12-13
969 2007-12-14 1,212,000 2,000 0.01 21,098,900,000 18,349,680 15.14 2007-12-12
970 2007-12-13 1,210,000 20,000 0.01 21,098,900,000 18,948,600 15.66 2007-12-11
971 2007-12-12 1,190,000 16,000 0.01 21,098,900,000 18,230,800 15.32 2007-12-10
972 2007-12-11 1,174,000 -34,000 0.01 21,098,900,000 18,643,120 15.88 2007-12-07
973 2007-12-10 1,208,000 -148,000 0.01 21,098,900,000 18,844,800 15.60 2007-12-06
974 2007-12-07 1,356,000 20,000 0.01 21,098,900,000 20,936,640 15.44 2007-12-05
975 2007-12-06 1,336,000 -2,000 0.01 21,098,900,000 19,879,680 14.88 2007-12-04
976 2007-12-05 1,338,000 2,000 0.01 21,098,900,000 20,043,240 14.98 2007-12-03
977 2007-12-03 1,336,000 98,000 0.01 21,098,900,000 19,906,400 14.90 2007-11-29
978 2007-11-30 1,238,000 2,000 0.01 21,098,900,000 17,951,000 14.50 2007-11-28
979 2007-11-29 1,236,000 2,000 0.01 21,098,900,000 18,119,760 14.66 2007-11-27
980 2007-11-28 1,234,000 -30,000 0.01 21,098,900,000 18,682,760 15.14 2007-11-26
981 2007-11-27 1,264,000 14,000 0.01 21,098,900,000 18,049,920 14.28 2007-11-23
982 2007-11-26 1,250,000 6,000 0.01 21,098,900,000 17,650,000 14.12 2007-11-22
983 2007-11-23 1,244,000 6,000 0.01 21,098,900,000 17,814,080 14.32 2007-11-21
984 2007-11-22 1,238,000 -34,000 0.01 21,098,900,000 18,371,920 14.84 2007-11-20
985 2007-11-20 1,272,000 18,000 0.01 21,098,900,000 18,571,200 14.60 2007-11-16
986 2007-11-19 1,254,000 -110,000 0.01 21,098,900,000 19,161,120 15.28 2007-11-15
987 2007-11-16 1,364,000 90,000 0.01 21,098,900,000 21,469,360 15.74 2007-11-14
988 2007-11-15 1,274,000 210,000 0.01 21,098,900,000 18,727,800 14.70 2007-11-13
989 2007-11-14 1,064,000 38,000 0.01 21,098,900,000 15,917,440 14.96 2007-11-12
990 2007-11-13 1,026,000 40,000 0.00 21,098,900,000 16,559,640 16.14 2007-11-09
991 2007-11-12 986,000 68,000 0.00 21,098,900,000 15,776,000 16.00 2007-11-08
992 2007-11-09 918,000 24,000 0.00 21,098,900,000 15,863,040 17.28 2007-11-07
993 2007-11-08 894,000 200,000 0.00 21,098,900,000 15,645,000 17.50 2007-11-06
994 2007-11-07 694,000 64,000 0.00 21,098,900,000 12,492,000 18.00 2007-11-05
995 2007-11-06 630,000 2,000 0.00 21,098,900,000 12,348,000 19.60 2007-11-02
996 2007-11-05 628,000 2,000 0.00 21,098,900,000 12,497,200 19.90 2007-11-01
997 2007-11-02 626,000 -98,000 0.00 21,098,900,000 12,144,400 19.40 2007-10-31
998 2007-11-01 724,000 130,000 0.00 21,098,900,000 14,306,240 19.76 2007-10-30
999 2007-10-31 594,000 20,000 0.00 21,098,900,000 11,654,280 19.62 2007-10-29
1000 2007-10-30 574,000 12,000 0.00 21,098,900,000 10,917,480 19.02 2007-10-26
1001 2007-10-29 562,000 16,000 0.00 21,098,900,000 10,745,440 19.12 2007-10-25
1002 2007-10-26 546,000 -22,000 0.00 21,098,900,000 10,592,400 19.40 2007-10-24
1003 2007-10-25 568,000 36,000 0.00 21,098,900,000 11,041,920 19.44 2007-10-23
1004 2007-10-24 532,000 118,000 0.00 21,098,900,000 9,990,960 18.78 2007-10-22
1005 2007-10-23 414,000 -20,000 0.00 21,098,900,000 7,832,880 18.92 2007-10-18
1006 2007-10-22 434,000 18,000 0.00 21,098,900,000 8,115,800 18.70 2007-10-17
1007 2007-10-18 416,000 122,000 0.00 21,098,900,000 7,646,080 18.38 2007-10-16
1008 2007-10-17 294,000 2,000 0.00 21,098,900,000 5,521,320 18.78 2007-10-15
1009 2007-10-16 292,000 10,000 0.00 21,098,900,000 4,853,040 16.62 2007-10-12
1010 2007-10-15 282,000 6,000 0.00 21,098,900,000 4,354,080 15.44 2007-10-11
1011 2007-10-12 276,000 -6,000 0.00 21,098,900,000 4,024,080 14.58 2007-10-10
1012 2007-10-11 282,000 -14,000 0.00 21,098,900,000 4,026,960 14.28 2007-10-09
1013 2007-10-10 296,000 30,000 0.00 21,098,900,000 4,173,600 14.10 2007-10-08
1014 2007-10-09 266,000 18,000 0.00 21,098,900,000 3,883,600 14.60 2007-10-05
1015 2007-10-08 248,000 2,000 0.00 21,098,900,000 3,338,080 13.46 2007-10-04
1016 2007-10-05 246,000 28,000 0.00 21,098,900,000 3,444,000 14.00 2007-10-03
1017 2007-10-04 218,000 6,000 0.00 21,098,900,000 3,256,920 14.94 2007-10-02
1018 2007-10-03 212,000 -44,000 0.00 21,098,900,000 3,124,880 14.74 2007-09-28
1019 2007-10-02 256,000 -8,000 0.00 21,098,900,000 3,599,360 14.06 2007-09-27
1020 2007-09-28 264,000 18,000 0.00 21,098,900,000 3,643,200 13.80 2007-09-25
1021 2007-09-27 246,000 40,000 0.00 21,098,900,000 3,517,800 14.30 2007-09-24
1022 2007-09-25 206,000 6,000 0.00 21,098,900,000 2,669,760 12.96 2007-09-21
1023 2007-09-21 200,000 -28,000 0.00 21,098,900,000 2,392,000 11.96 2007-09-19
1024 2007-09-19 228,000 16,000 0.00 21,098,900,000 2,622,000 11.50 2007-09-17
1025 2007-09-18 212,000 -24,000 0.00 21,098,900,000 2,450,720 11.56 2007-09-14
1026 2007-09-17 236,000 4,000 0.00 21,098,900,000 2,671,520 11.32 2007-09-13
1027 2007-09-14 232,000 2,000 0.00 21,098,900,000 2,635,520 11.36 2007-09-12
1028 2007-09-12 230,000 12,000 0.00 21,098,900,000 2,571,400 11.18 2007-09-10
1029 2007-09-11 218,000 2,000 0.00 21,098,900,000 2,459,040 11.28 2007-09-07
1030 2007-09-10 216,000 -6,000 0.00 21,098,900,000 2,410,560 11.16 2007-09-06
1031 2007-09-07 222,000 18,000 0.00 21,098,900,000 2,495,280 11.24 2007-09-05
1032 2007-09-06 204,000 4,000 0.00 21,098,900,000 2,333,760 11.44 2007-09-04
1033 2007-09-04 200,000 -10,000 0.00 21,098,900,000 2,280,000 11.40 2007-08-31
1034 2007-09-03 210,000 -4,000 0.00 21,098,900,000 2,385,600 11.36 2007-08-30
1035 2007-08-31 214,000 -18,000 0.00 21,098,900,000 2,383,960 11.14 2007-08-29
1036 2007-08-30 232,000 16,000 0.00 21,098,900,000 2,658,720 11.46 2007-08-28
1037 2007-08-29 216,000 20,000 0.00 21,098,900,000 2,505,600 11.60 2007-08-27
1038 2007-08-27 196,000 -18,000 0.00 21,098,900,000 2,163,840 11.04 2007-08-23
1039 2007-08-23 214,000 -4,000 0.00 21,098,900,000 2,285,520 10.68 2007-08-21
1040 2007-08-20 218,000 -2,000 0.00 21,098,900,000 2,171,280 9.960 2007-08-16
1041 2007-08-17 220,000 -2,000 0.00 21,098,900,000 2,270,400 10.32 2007-08-15
1042 2007-08-09 222,000 -54,000 0.00 21,098,900,000 2,353,200 10.60 2007-08-07
1043 2007-08-06 276,000 6,000 0.00 21,098,900,000 3,080,160 11.16 2007-08-02
1044 2007-08-03 270,000 6,000 0.00 21,098,900,000 3,040,200 11.26 2007-08-01
1045 2007-08-02 264,000 4,000 0.00 21,098,900,000 3,078,240 11.66 2007-07-31
1046 2007-08-01 260,000 -24,000 0.00 21,098,900,000 2,958,800 11.38 2007-07-30
1047 2007-07-31 284,000 10,000 0.00 21,098,900,000 3,339,840 11.76 2007-07-27
1048 2007-07-25 274,000 -2,000 0.00 21,098,900,000 3,375,680 12.32 2007-07-23
1049 2007-07-20 276,000 6,000 0.00 21,098,900,000 3,300,960 11.96 2007-07-18
1050 2007-07-17 270,000 2,000 0.00 21,098,900,000 3,348,000 12.40 2007-07-13
1051 2007-07-16 268,000 -2,000 0.00 21,098,900,000 3,291,040 12.28 2007-07-12
1052 2007-07-13 270,000 -4,000 0.00 21,098,900,000 3,294,000 12.20 2007-07-11
1053 2007-07-10 274,000 -6,000 0.00 21,098,900,000 3,342,800 12.20 2007-07-06
1054 2007-07-06 280,000 50,000 0.00 21,098,900,000 3,399,200 12.14 2007-07-04
1055 2007-07-03 230,000 2,000 0.00 21,098,900,000 2,672,600 11.62 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top