PETROCHINA COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
KINGSTON SECURITIES LIMITED 金利豐證券有限公司
CCASSID: B01438
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 8.820 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.760 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 3,142,000 | -10,000 | 0.01 | 21,098,900,000 | 26,047,180 | 8.290 | 2025-11-03 |
| 4 | 2025-10-23 | 3,152,000 | -6,000 | 0.01 | 21,098,900,000 | 24,585,600 | 7.800 | 2025-10-21 |
| 5 | 2025-10-22 | 3,158,000 | -1,000,000 | 0.01 | 21,098,900,000 | 24,285,020 | 7.690 | 2025-10-20 |
| 6 | 2025-10-15 | 4,158,000 | 1,000,000 | 0.02 | 21,098,900,000 | 30,353,400 | 7.300 | 2025-10-13 |
| 7 | 2025-10-06 | 3,158,000 | -6,000 | 0.01 | 21,098,900,000 | 22,737,600 | 7.200 | 2025-10-02 |
| 8 | 2025-09-23 | 3,164,000 | 2,000 | 0.01 | 21,098,900,000 | 22,844,080 | 7.220 | 2025-09-19 |
| 9 | 2025-09-16 | 3,162,000 | 4,000 | 0.01 | 21,098,900,000 | 23,367,180 | 7.390 | 2025-09-12 |
| 10 | 2025-09-11 | 3,158,000 | -8,000 | 0.01 | 21,098,900,000 | 23,337,620 | 7.390 | 2025-09-09 |
| 11 | 2025-09-02 | 3,166,000 | -4,000 | 0.02 | 21,098,900,000 | 23,776,660 | 7.510 | 2025-08-29 |
| 12 | 2025-08-29 | 3,170,000 | 10,000 | 0.02 | 21,098,900,000 | 23,426,300 | 7.390 | 2025-08-27 |
| 13 | 2025-08-28 | 3,160,000 | 4,000 | 0.01 | 21,098,900,000 | 23,478,800 | 7.430 | 2025-08-26 |
| 14 | 2025-08-25 | 3,156,000 | -10,000 | 0.01 | 21,098,900,000 | 23,827,800 | 7.550 | 2025-08-21 |
| 15 | 2025-08-21 | 3,166,000 | -10,000 | 0.02 | 21,098,900,000 | 23,650,020 | 7.470 | 2025-08-19 |
| 16 | 2025-08-14 | 3,176,000 | -14,000 | 0.02 | 21,098,900,000 | 24,359,920 | 7.670 | 2025-08-12 |
| 17 | 2025-08-13 | 3,190,000 | 2,000 | 0.02 | 21,098,900,000 | 24,052,600 | 7.540 | 2025-08-11 |
| 18 | 2025-08-12 | 3,188,000 | 14,000 | 0.02 | 21,098,900,000 | 24,133,160 | 7.570 | 2025-08-08 |
| 19 | 2025-08-11 | 3,174,000 | -14,000 | 0.02 | 21,098,900,000 | 24,027,180 | 7.570 | 2025-08-07 |
| 20 | 2025-08-07 | 3,188,000 | -2,000 | 0.02 | 21,098,900,000 | 23,463,680 | 7.360 | 2025-08-05 |
| 21 | 2025-08-06 | 3,190,000 | -8,000 | 0.02 | 21,098,900,000 | 23,542,200 | 7.380 | 2025-08-04 |
| 22 | 2025-08-05 | 3,198,000 | 14,000 | 0.02 | 21,098,900,000 | 23,729,160 | 7.420 | 2025-08-01 |
| 23 | 2025-08-01 | 3,184,000 | -4,000 | 0.02 | 21,098,900,000 | 24,898,880 | 7.820 | 2025-07-30 |
| 24 | 2025-07-31 | 3,188,000 | -24,000 | 0.02 | 21,098,900,000 | 24,005,640 | 7.530 | 2025-07-29 |
| 25 | 2025-07-30 | 3,212,000 | 2,000 | 0.02 | 21,098,900,000 | 23,543,960 | 7.330 | 2025-07-28 |
| 26 | 2025-07-25 | 3,210,000 | -4,000 | 0.02 | 21,098,900,000 | 23,978,700 | 7.470 | 2025-07-23 |
| 27 | 2025-07-24 | 3,214,000 | -26,000 | 0.02 | 21,098,900,000 | 23,944,300 | 7.450 | 2025-07-22 |
| 28 | 2025-07-23 | 3,240,000 | 36,000 | 0.02 | 21,098,900,000 | 24,202,800 | 7.470 | 2025-07-21 |
| 29 | 2025-07-15 | 3,204,000 | -6,000 | 0.02 | 21,098,900,000 | 22,588,200 | 7.050 | 2025-07-11 |
| 30 | 2025-07-11 | 3,210,000 | -4,000 | 0.02 | 21,098,900,000 | 22,181,100 | 6.910 | 2025-07-09 |
| 31 | 2025-07-09 | 3,214,000 | 2,000 | 0.02 | 21,098,900,000 | 21,887,340 | 6.810 | 2025-07-07 |
| 32 | 2025-07-07 | 3,212,000 | 2,000 | 0.02 | 21,098,900,000 | 21,937,960 | 6.830 | 2025-07-03 |
| 33 | 2025-07-04 | 3,210,000 | -4,000 | 0.02 | 21,098,900,000 | 21,828,000 | 6.800 | 2025-07-02 |
| 34 | 2025-06-23 | 3,214,000 | 12,000 | 0.02 | 21,098,900,000 | 21,855,200 | 6.800 | 2025-06-19 |
| 35 | 2025-06-19 | 3,202,000 | 8,000 | 0.02 | 21,098,900,000 | 22,574,100 | 7.050 | 2025-06-17 |
| 36 | 2025-06-18 | 3,194,000 | -88,000 | 0.02 | 21,098,900,000 | 23,571,720 | 7.380 | 2025-06-16 |
| 37 | 2025-06-13 | 3,282,000 | 10,000 | 0.02 | 21,098,900,000 | 23,499,120 | 7.160 | 2025-06-11 |
| 38 | 2025-05-22 | 3,272,000 | -2,000 | 0.02 | 21,098,900,000 | 20,744,480 | 6.340 | 2025-05-20 |
| 39 | 2025-05-21 | 3,274,000 | 2,000 | 0.02 | 21,098,900,000 | 20,397,020 | 6.230 | 2025-05-19 |
| 40 | 2025-05-20 | 3,272,000 | 1,000,000 | 0.02 | 21,098,900,000 | 20,253,680 | 6.190 | 2025-05-16 |
| 41 | 2025-05-09 | 2,272,000 | 1,000,000 | 0.01 | 21,098,900,000 | 13,722,880 | 6.040 | 2025-05-07 |
| 42 | 2025-04-23 | 1,272,000 | 10,000 | 0.01 | 21,098,900,000 | 7,212,240 | 5.670 | 2025-04-17 |
| 43 | 2025-04-17 | 1,262,000 | -4,000 | 0.01 | 21,098,900,000 | 7,041,960 | 5.580 | 2025-04-15 |
| 44 | 2025-04-03 | 1,266,000 | 1,000,000 | 0.01 | 21,098,900,000 | 8,127,720 | 6.420 | 2025-04-01 |
| 45 | 2025-02-24 | 266,000 | -20,000 | 0.00 | 21,098,900,000 | 1,611,960 | 6.060 | 2025-02-20 |
| 46 | 2025-01-20 | 286,000 | -2,000 | 0.00 | 21,098,900,000 | 1,804,660 | 6.310 | 2025-01-16 |
| 47 | 2025-01-15 | 288,000 | 16,000 | 0.00 | 21,098,900,000 | 1,800,000 | 6.250 | 2025-01-13 |
| 48 | 2024-12-17 | 272,000 | -10,000 | 0.00 | 21,098,900,000 | 1,536,800 | 5.650 | 2024-12-13 |
| 49 | 2024-12-13 | 282,000 | 8,000 | 0.00 | 21,098,900,000 | 1,629,960 | 5.780 | 2024-12-11 |
| 50 | 2024-12-12 | 274,000 | 20,000 | 0.00 | 21,098,900,000 | 1,580,980 | 5.770 | 2024-12-10 |
| 51 | 2024-11-20 | 254,000 | -70,000 | 0.00 | 21,098,900,000 | 1,419,860 | 5.590 | 2024-11-18 |
| 52 | 2024-11-14 | 324,000 | 4,000 | 0.00 | 21,098,900,000 | 1,791,720 | 5.530 | 2024-11-12 |
| 53 | 2024-10-21 | 320,000 | -16,000 | 0.00 | 21,098,900,000 | 1,916,800 | 5.990 | 2024-10-17 |
| 54 | 2024-10-17 | 336,000 | 2,000 | 0.00 | 21,098,900,000 | 2,086,560 | 6.210 | 2024-10-15 |
| 55 | 2024-10-08 | 334,000 | 30,000 | 0.00 | 21,098,900,000 | 2,257,840 | 6.760 | 2024-10-04 |
| 56 | 2024-10-07 | 304,000 | 6,000 | 0.00 | 21,098,900,000 | 1,991,200 | 6.550 | 2024-10-03 |
| 57 | 2024-10-03 | 298,000 | -10,000 | 0.00 | 21,098,900,000 | 1,889,320 | 6.340 | 2024-09-30 |
| 58 | 2024-09-30 | 308,000 | -4,000 | 0.00 | 21,098,900,000 | 1,921,920 | 6.240 | 2024-09-26 |
| 59 | 2024-09-24 | 312,000 | -2,000 | 0.00 | 21,098,900,000 | 1,828,320 | 5.860 | 2024-09-20 |
| 60 | 2024-09-23 | 314,000 | 2,000 | 0.00 | 21,098,900,000 | 1,805,500 | 5.750 | 2024-09-19 |
| 61 | 2024-09-03 | 312,000 | -2,000 | 0.00 | 21,098,900,000 | 2,205,840 | 7.070 | 2024-08-30 |
| 62 | 2024-09-02 | 314,000 | 2,000 | 0.00 | 21,098,900,000 | 2,210,560 | 7.040 | 2024-08-29 |
| 63 | 2024-08-29 | 312,000 | 2,000 | 0.00 | 21,098,900,000 | 2,230,800 | 7.150 | 2024-08-27 |
| 64 | 2024-08-27 | 310,000 | -30,000 | 0.00 | 21,098,900,000 | 2,095,600 | 6.760 | 2024-08-23 |
| 65 | 2024-08-26 | 340,000 | 30,000 | 0.00 | 21,098,900,000 | 2,308,600 | 6.790 | 2024-08-22 |
| 66 | 2024-08-21 | 310,000 | -20,000 | 0.00 | 21,098,900,000 | 2,139,000 | 6.900 | 2024-08-19 |
| 67 | 2024-08-20 | 330,000 | 20,000 | 0.00 | 21,098,900,000 | 2,270,400 | 6.880 | 2024-08-16 |
| 68 | 2024-07-26 | 310,000 | -10,000 | 0.00 | 21,098,900,000 | 2,194,800 | 7.080 | 2024-07-24 |
| 69 | 2024-07-23 | 320,000 | 10,000 | 0.00 | 21,098,900,000 | 2,275,200 | 7.110 | 2024-07-19 |
| 70 | 2024-07-11 | 310,000 | -16,000 | 0.00 | 21,098,900,000 | 2,557,500 | 8.250 | 2024-07-09 |
| 71 | 2024-07-09 | 326,000 | 2,000 | 0.00 | 21,098,900,000 | 2,751,440 | 8.440 | 2024-07-05 |
| 72 | 2024-07-05 | 324,000 | -2,000 | 0.00 | 21,098,900,000 | 2,724,840 | 8.410 | 2024-07-03 |
| 73 | 2024-07-04 | 326,000 | -22,000 | 0.00 | 21,098,900,000 | 2,682,980 | 8.230 | 2024-07-02 |
| 74 | 2024-07-03 | 348,000 | 18,000 | 0.00 | 21,098,900,000 | 2,749,200 | 7.900 | 2024-06-28 |
| 75 | 2024-07-02 | 330,000 | 2,000 | 0.00 | 21,098,900,000 | 2,498,100 | 7.570 | 2024-06-27 |
| 76 | 2024-06-28 | 328,000 | -20,000 | 0.00 | 21,098,900,000 | 2,532,160 | 7.720 | 2024-06-26 |
| 77 | 2024-06-27 | 348,000 | 18,000 | 0.00 | 21,098,900,000 | 2,697,000 | 7.750 | 2024-06-25 |
| 78 | 2024-06-25 | 330,000 | 2,000 | 0.00 | 21,098,900,000 | 2,534,400 | 7.680 | 2024-06-21 |
| 79 | 2024-06-24 | 328,000 | -50,000 | 0.00 | 21,098,900,000 | 2,558,400 | 7.800 | 2024-06-20 |
| 80 | 2024-06-21 | 378,000 | 50,000 | 0.00 | 21,098,900,000 | 2,880,360 | 7.620 | 2024-06-19 |
| 81 | 2024-06-06 | 328,000 | 18,000 | 0.00 | 21,098,900,000 | 2,591,200 | 7.900 | 2024-06-04 |
| 82 | 2024-05-30 | 310,000 | -20,000 | 0.00 | 21,098,900,000 | 2,514,100 | 8.110 | 2024-05-28 |
| 83 | 2024-05-29 | 330,000 | 20,000 | 0.00 | 21,098,900,000 | 2,620,200 | 7.940 | 2024-05-27 |
| 84 | 2024-05-17 | 310,000 | -6,000 | 0.00 | 21,098,900,000 | 2,337,400 | 7.540 | 2024-05-14 |
| 85 | 2024-05-16 | 316,000 | -120,000 | 0.00 | 21,098,900,000 | 2,407,920 | 7.620 | 2024-05-13 |
| 86 | 2024-05-14 | 436,000 | 124,000 | 0.00 | 21,098,900,000 | 3,348,480 | 7.680 | 2024-05-10 |
| 87 | 2024-05-06 | 312,000 | -4,000 | 0.00 | 21,098,900,000 | 2,215,200 | 7.100 | 2024-05-02 |
| 88 | 2024-04-18 | 316,000 | -26,000 | 0.00 | 21,098,900,000 | 2,379,480 | 7.530 | 2024-04-16 |
| 89 | 2024-04-17 | 342,000 | 24,000 | 0.00 | 21,098,900,000 | 2,558,160 | 7.480 | 2024-04-15 |
| 90 | 2024-04-15 | 318,000 | -10,000 | 0.00 | 21,098,900,000 | 2,353,200 | 7.400 | 2024-04-11 |
| 91 | 2024-04-12 | 328,000 | 10,000 | 0.00 | 21,098,900,000 | 2,420,640 | 7.380 | 2024-04-10 |
| 92 | 2024-04-08 | 318,000 | -20,000 | 0.00 | 21,098,900,000 | 2,280,060 | 7.170 | 2024-04-03 |
| 93 | 2024-04-05 | 338,000 | 20,000 | 0.00 | 21,098,900,000 | 2,413,320 | 7.140 | 2024-04-02 |
| 94 | 2024-03-26 | 318,000 | 6,000 | 0.00 | 21,098,900,000 | 2,038,380 | 6.410 | 2024-03-22 |
| 95 | 2024-03-19 | 312,000 | -12,000 | 0.00 | 21,098,900,000 | 2,009,280 | 6.440 | 2024-03-15 |
| 96 | 2024-03-18 | 324,000 | 10,000 | 0.00 | 21,098,900,000 | 2,060,640 | 6.360 | 2024-03-14 |
| 97 | 2024-03-15 | 314,000 | 2,000 | 0.00 | 21,098,900,000 | 1,956,220 | 6.230 | 2024-03-13 |
| 98 | 2024-03-14 | 312,000 | -10,000 | 0.00 | 21,098,900,000 | 1,943,760 | 6.230 | 2024-03-12 |
| 99 | 2024-03-13 | 322,000 | 4,000 | 0.00 | 21,098,900,000 | 2,015,720 | 6.260 | 2024-03-11 |
| 100 | 2024-02-27 | 318,000 | -74,000 | 0.00 | 21,098,900,000 | 1,990,680 | 6.260 | 2024-02-23 |
| 101 | 2024-02-26 | 392,000 | 68,000 | 0.00 | 21,098,900,000 | 2,461,760 | 6.280 | 2024-02-22 |
| 102 | 2024-01-30 | 324,000 | -50,000 | 0.00 | 21,098,900,000 | 1,850,040 | 5.710 | 2024-01-26 |
| 103 | 2024-01-29 | 374,000 | -50,000 | 0.00 | 21,098,900,000 | 2,120,580 | 5.670 | 2024-01-25 |
| 104 | 2024-01-26 | 424,000 | 100,000 | 0.00 | 21,098,900,000 | 2,226,000 | 5.250 | 2024-01-24 |
| 105 | 2024-01-02 | 324,000 | 4,000 | 0.00 | 21,098,900,000 | 1,671,840 | 5.160 | 2023-12-28 |
| 106 | 2023-12-07 | 320,000 | -10,000 | 0.00 | 21,098,900,000 | 1,609,600 | 5.030 | 2023-12-05 |
| 107 | 2023-11-03 | 330,000 | -10,000 | 0.00 | 21,098,900,000 | 1,702,800 | 5.160 | 2023-11-01 |
| 108 | 2023-11-02 | 340,000 | 2,000 | 0.00 | 21,098,900,000 | 1,734,000 | 5.100 | 2023-10-31 |
| 109 | 2023-11-01 | 338,000 | 8,000 | 0.00 | 21,098,900,000 | 1,744,080 | 5.160 | 2023-10-30 |
| 110 | 2023-10-31 | 330,000 | -12,000 | 0.00 | 21,098,900,000 | 1,762,200 | 5.340 | 2023-10-27 |
| 111 | 2023-10-27 | 342,000 | 12,000 | 0.00 | 21,098,900,000 | 1,816,020 | 5.310 | 2023-10-25 |
| 112 | 2023-10-18 | 330,000 | -2,000 | 0.00 | 21,098,900,000 | 1,867,800 | 5.660 | 2023-10-16 |
| 113 | 2023-10-16 | 332,000 | 2,000 | 0.00 | 21,098,900,000 | 1,865,840 | 5.620 | 2023-10-12 |
| 114 | 2023-10-11 | 330,000 | -2,000 | 0.00 | 21,098,900,000 | 1,861,200 | 5.640 | 2023-10-09 |
| 115 | 2023-10-05 | 332,000 | 2,000 | 0.00 | 21,098,900,000 | 1,859,200 | 5.600 | 2023-10-03 |
| 116 | 2023-10-03 | 330,000 | -2,000 | 0.00 | 21,098,900,000 | 1,947,000 | 5.900 | 2023-09-28 |
| 117 | 2023-09-22 | 332,000 | -2,000 | 0.00 | 21,098,900,000 | 1,928,920 | 5.810 | 2023-09-20 |
| 118 | 2023-09-21 | 334,000 | 2,000 | 0.00 | 21,098,900,000 | 1,917,160 | 5.740 | 2023-09-19 |
| 119 | 2023-09-19 | 332,000 | -30,000 | 0.00 | 21,098,900,000 | 1,928,920 | 5.810 | 2023-09-15 |
| 120 | 2023-09-18 | 362,000 | 28,000 | 0.00 | 21,098,900,000 | 2,103,220 | 5.810 | 2023-09-14 |
| 121 | 2023-09-14 | 334,000 | 2,000 | 0.00 | 21,098,900,000 | 1,833,660 | 5.490 | 2023-09-12 |
| 122 | 2023-09-13 | 332,000 | 4,000 | 0.00 | 21,098,900,000 | 1,992,000 | 6.000 | 2023-09-11 |
| 123 | 2023-09-06 | 328,000 | -2,000 | 0.00 | 21,098,900,000 | 1,925,360 | 5.870 | 2023-09-04 |
| 124 | 2023-09-04 | 330,000 | 2,000 | 0.00 | 21,098,900,000 | 1,854,600 | 5.620 | 2023-08-30 |
| 125 | 2023-08-30 | 328,000 | -2,000 | 0.00 | 21,098,900,000 | 1,849,920 | 5.640 | 2023-08-28 |
| 126 | 2023-08-21 | 330,000 | 2,000 | 0.00 | 21,098,900,000 | 1,851,300 | 5.610 | 2023-08-17 |
| 127 | 2023-08-15 | 328,000 | -2,000 | 0.00 | 21,098,900,000 | 1,925,360 | 5.870 | 2023-08-11 |
| 128 | 2023-08-10 | 330,000 | -16,000 | 0.00 | 21,098,900,000 | 1,890,900 | 5.730 | 2023-08-08 |
| 129 | 2023-08-09 | 346,000 | 18,000 | 0.00 | 21,098,900,000 | 1,951,440 | 5.640 | 2023-08-07 |
| 130 | 2023-07-18 | 328,000 | -2,000 | 0.00 | 21,098,900,000 | 1,902,400 | 5.800 | 2023-07-13 |
| 131 | 2023-07-14 | 330,000 | -2,000 | 0.00 | 21,098,900,000 | 1,828,200 | 5.540 | 2023-07-12 |
| 132 | 2023-07-13 | 332,000 | -8,000 | 0.00 | 21,098,900,000 | 1,806,080 | 5.440 | 2023-07-11 |
| 133 | 2023-07-11 | 340,000 | 10,000 | 0.00 | 21,098,900,000 | 1,832,600 | 5.390 | 2023-07-07 |
| 134 | 2023-07-06 | 330,000 | -20,000 | 0.00 | 21,098,900,000 | 1,874,400 | 5.680 | 2023-07-04 |
| 135 | 2023-07-05 | 350,000 | 20,000 | 0.00 | 21,098,900,000 | 1,981,000 | 5.660 | 2023-07-03 |
| 136 | 2023-07-04 | 330,000 | -8,000 | 0.00 | 21,098,900,000 | 1,788,600 | 5.420 | 2023-06-30 |
| 137 | 2023-07-03 | 338,000 | 8,000 | 0.00 | 21,098,900,000 | 1,831,960 | 5.420 | 2023-06-29 |
| 138 | 2023-06-29 | 330,000 | -6,000 | 0.00 | 21,098,900,000 | 1,818,300 | 5.510 | 2023-06-27 |
| 139 | 2023-06-23 | 336,000 | 6,000 | 0.00 | 21,098,900,000 | 1,821,120 | 5.420 | 2023-06-20 |
| 140 | 2023-06-21 | 330,000 | -10,000 | 0.00 | 21,098,900,000 | 1,890,900 | 5.730 | 2023-06-19 |
| 141 | 2023-06-20 | 340,000 | -2,000 | 0.00 | 21,098,900,000 | 1,972,000 | 5.800 | 2023-06-16 |
| 142 | 2023-06-14 | 342,000 | 12,000 | 0.00 | 21,098,900,000 | 1,945,980 | 5.690 | 2023-06-12 |
| 143 | 2023-05-12 | 330,000 | -16,000 | 0.00 | 21,098,900,000 | 1,815,000 | 5.500 | 2023-05-10 |
| 144 | 2023-05-11 | 346,000 | -64,000 | 0.00 | 21,098,900,000 | 1,899,540 | 5.490 | 2023-05-09 |
| 145 | 2023-05-10 | 410,000 | 80,000 | 0.00 | 21,098,900,000 | 2,246,800 | 5.480 | 2023-05-08 |
| 146 | 2023-05-09 | 330,000 | 2,000 | 0.00 | 21,098,900,000 | 1,739,100 | 5.270 | 2023-05-05 |
| 147 | 2023-05-08 | 328,000 | -10,000 | 0.00 | 21,098,900,000 | 1,738,400 | 5.300 | 2023-05-04 |
| 148 | 2023-04-28 | 338,000 | -10,000 | 0.00 | 21,098,900,000 | 1,801,540 | 5.330 | 2023-04-26 |
| 149 | 2023-04-27 | 348,000 | 10,000 | 0.00 | 21,098,900,000 | 1,854,840 | 5.330 | 2023-04-25 |
| 150 | 2023-04-26 | 338,000 | -30,000 | 0.00 | 21,098,900,000 | 1,764,360 | 5.220 | 2023-04-24 |
| 151 | 2023-04-20 | 368,000 | -70,000 | 0.00 | 21,098,900,000 | 1,954,080 | 5.310 | 2023-04-18 |
| 152 | 2023-04-19 | 438,000 | 50,000 | 0.00 | 21,098,900,000 | 2,334,540 | 5.330 | 2023-04-17 |
| 153 | 2023-04-06 | 388,000 | -30,000 | 0.00 | 21,098,900,000 | 1,831,360 | 4.720 | 2023-04-03 |
| 154 | 2023-04-04 | 418,000 | -16,000 | 0.00 | 21,098,900,000 | 1,943,700 | 4.650 | 2023-03-31 |
| 155 | 2023-04-03 | 434,000 | 22,000 | 0.00 | 21,098,900,000 | 2,031,120 | 4.680 | 2023-03-30 |
| 156 | 2023-03-22 | 412,000 | 2,000 | 0.00 | 21,098,900,000 | 1,759,240 | 4.270 | 2023-03-20 |
| 157 | 2023-03-21 | 410,000 | 16,000 | 0.00 | 21,098,900,000 | 1,799,900 | 4.390 | 2023-03-17 |
| 158 | 2023-03-20 | 394,000 | -10,000 | 0.00 | 21,098,900,000 | 1,650,860 | 4.190 | 2023-03-16 |
| 159 | 2023-03-16 | 404,000 | 6,000 | 0.00 | 21,098,900,000 | 1,745,280 | 4.320 | 2023-03-14 |
| 160 | 2023-03-14 | 398,000 | -18,000 | 0.00 | 21,098,900,000 | 1,719,360 | 4.320 | 2023-03-10 |
| 161 | 2023-03-13 | 416,000 | 20,000 | 0.00 | 21,098,900,000 | 1,838,720 | 4.420 | 2023-03-09 |
| 162 | 2023-03-10 | 396,000 | -40,000 | 0.00 | 21,098,900,000 | 1,774,080 | 4.480 | 2023-03-08 |
| 163 | 2023-03-09 | 436,000 | 36,000 | 0.00 | 21,098,900,000 | 1,962,000 | 4.500 | 2023-03-07 |
| 164 | 2023-03-08 | 400,000 | -20,000 | 0.00 | 21,098,900,000 | 1,724,000 | 4.310 | 2023-03-06 |
| 165 | 2023-02-23 | 420,000 | 7,000 | 0.00 | 21,098,900,000 | 1,759,800 | 4.190 | 2023-02-21 |
| 166 | 2023-02-07 | 413,000 | 2,000 | 0.00 | 21,098,900,000 | 1,693,300 | 4.100 | 2023-02-03 |
| 167 | 2023-01-31 | 411,000 | -20,000 | 0.00 | 21,098,900,000 | 1,726,200 | 4.200 | 2023-01-27 |
| 168 | 2023-01-30 | 431,000 | 20,000 | 0.00 | 21,098,900,000 | 1,797,270 | 4.170 | 2023-01-26 |
| 169 | 2023-01-17 | 411,000 | -20,000 | 0.00 | 21,098,900,000 | 1,574,130 | 3.830 | 2023-01-13 |
| 170 | 2022-12-30 | 431,000 | -2,000 | 0.00 | 21,098,900,000 | 1,555,910 | 3.610 | 2022-12-28 |
| 171 | 2022-12-05 | 433,000 | 2,000 | 0.00 | 21,098,900,000 | 1,515,500 | 3.500 | 2022-12-01 |
| 172 | 2022-11-25 | 431,000 | 20,000 | 0.00 | 21,098,900,000 | 1,478,330 | 3.430 | 2022-11-23 |
| 173 | 2022-10-25 | 411,000 | -6,000 | 0.00 | 21,098,900,000 | 1,397,400 | 3.400 | 2022-10-21 |
| 174 | 2022-10-14 | 417,000 | 6,000 | 0.00 | 21,098,900,000 | 1,392,780 | 3.340 | 2022-10-12 |
| 175 | 2022-09-16 | 411,000 | -14,000 | 0.00 | 21,098,900,000 | 1,434,390 | 3.490 | 2022-09-14 |
| 176 | 2022-09-05 | 425,000 | 2,000 | 0.00 | 21,098,900,000 | 1,559,750 | 3.670 | 2022-09-01 |
| 177 | 2022-08-25 | 423,000 | -4,000 | 0.00 | 21,098,900,000 | 1,484,730 | 3.510 | 2022-08-23 |
| 178 | 2022-07-21 | 427,000 | -6,000 | 0.00 | 21,098,900,000 | 1,550,010 | 3.630 | 2022-07-19 |
| 179 | 2022-05-27 | 433,000 | -10,000 | 0.00 | 21,098,900,000 | 1,740,660 | 4.020 | 2022-05-25 |
| 180 | 2022-04-21 | 443,000 | -2,000 | 0.00 | 21,098,900,000 | 1,825,160 | 4.120 | 2022-04-19 |
| 181 | 2022-04-11 | 445,000 | -20,000 | 0.00 | 21,098,900,000 | 1,815,600 | 4.080 | 2022-04-07 |
| 182 | 2022-04-08 | 465,000 | 20,000 | 0.00 | 21,098,900,000 | 1,920,450 | 4.130 | 2022-04-06 |
| 183 | 2022-02-24 | 445,000 | -10,000 | 0.00 | 21,098,900,000 | 1,855,650 | 4.170 | 2022-02-22 |
| 184 | 2022-02-21 | 455,000 | 10,000 | 0.00 | 21,098,900,000 | 1,874,600 | 4.120 | 2022-02-17 |
| 185 | 2022-02-16 | 445,000 | -20,000 | 0.00 | 21,098,900,000 | 1,891,250 | 4.250 | 2022-02-14 |
| 186 | 2022-02-15 | 465,000 | -2,000 | 0.00 | 21,098,900,000 | 1,925,100 | 4.140 | 2022-02-11 |
| 187 | 2022-02-14 | 467,000 | 2,000 | 0.00 | 21,098,900,000 | 1,910,030 | 4.090 | 2022-02-10 |
| 188 | 2022-02-11 | 465,000 | 40,000 | 0.00 | 21,098,900,000 | 1,915,800 | 4.120 | 2022-02-09 |
| 189 | 2022-02-10 | 425,000 | -60,000 | 0.00 | 21,098,900,000 | 1,755,250 | 4.130 | 2022-02-08 |
| 190 | 2022-02-09 | 485,000 | 60,000 | 0.00 | 21,098,900,000 | 1,988,500 | 4.100 | 2022-02-07 |
| 191 | 2022-01-21 | 425,000 | 2,000 | 0.00 | 21,098,900,000 | 1,708,500 | 4.020 | 2022-01-19 |
| 192 | 2022-01-18 | 423,000 | 2,000 | 0.00 | 21,098,900,000 | 1,637,010 | 3.870 | 2022-01-14 |
| 193 | 2022-01-17 | 421,000 | 4,000 | 0.00 | 21,098,900,000 | 1,637,690 | 3.890 | 2022-01-13 |
| 194 | 2022-01-11 | 417,000 | -2,000 | 0.00 | 21,098,900,000 | 1,547,070 | 3.710 | 2022-01-07 |
| 195 | 2022-01-07 | 419,000 | 2,000 | 0.00 | 21,098,900,000 | 1,470,690 | 3.510 | 2022-01-05 |
| 196 | 2021-11-02 | 417,000 | 2,000 | 0.00 | 21,098,900,000 | 1,567,920 | 3.760 | 2021-10-29 |
| 197 | 2021-10-15 | 415,000 | 4,000 | 0.00 | 21,098,900,000 | 1,705,650 | 4.110 | 2021-10-11 |
| 198 | 2021-09-29 | 411,000 | -2,000 | 0.00 | 21,098,900,000 | 1,582,350 | 3.850 | 2021-09-27 |
| 199 | 2021-09-23 | 413,000 | -36,000 | 0.00 | 21,098,900,000 | 1,523,970 | 3.690 | 2021-09-20 |
| 200 | 2021-09-21 | 449,000 | 2,000 | 0.00 | 21,098,900,000 | 1,706,200 | 3.800 | 2021-09-17 |
| 201 | 2021-09-08 | 447,000 | -10,000 | 0.00 | 21,098,900,000 | 1,573,440 | 3.520 | 2021-09-06 |
| 202 | 2021-09-07 | 457,000 | -2,000 | 0.00 | 21,098,900,000 | 1,608,640 | 3.520 | 2021-09-03 |
| 203 | 2021-09-06 | 459,000 | -10,000 | 0.00 | 21,098,900,000 | 1,578,960 | 3.440 | 2021-09-02 |
| 204 | 2021-09-03 | 469,000 | 16,000 | 0.00 | 21,098,900,000 | 1,603,980 | 3.420 | 2021-09-01 |
| 205 | 2021-09-01 | 453,000 | -300,000 | 0.00 | 21,098,900,000 | 1,494,900 | 3.300 | 2021-08-30 |
| 206 | 2021-08-05 | 753,000 | 2,000 | 0.00 | 21,098,900,000 | 2,469,840 | 3.280 | 2021-08-03 |
| 207 | 2021-07-30 | 751,000 | -20,000 | 0.00 | 21,098,900,000 | 2,470,790 | 3.290 | 2021-07-28 |
| 208 | 2021-07-29 | 771,000 | 20,000 | 0.00 | 21,098,900,000 | 2,498,040 | 3.240 | 2021-07-27 |
| 209 | 2021-07-26 | 751,000 | 2,000 | 0.00 | 21,098,900,000 | 2,508,340 | 3.340 | 2021-07-22 |
| 210 | 2021-07-16 | 749,000 | 16,000 | 0.00 | 21,098,900,000 | 2,561,580 | 3.420 | 2021-07-14 |
| 211 | 2021-07-08 | 733,000 | 4,000 | 0.00 | 21,098,900,000 | 2,785,400 | 3.800 | 2021-07-06 |
| 212 | 2021-07-07 | 729,000 | -4,000 | 0.00 | 21,098,900,000 | 2,806,650 | 3.850 | 2021-07-05 |
| 213 | 2021-07-02 | 733,000 | 4,000 | 0.00 | 21,098,900,000 | 2,712,100 | 3.700 | 2021-06-29 |
| 214 | 2021-06-30 | 729,000 | -6,000 | 0.00 | 21,098,900,000 | 2,813,940 | 3.860 | 2021-06-28 |
| 215 | 2021-06-29 | 735,000 | -4,000 | 0.00 | 21,098,900,000 | 2,873,850 | 3.910 | 2021-06-25 |
| 216 | 2021-06-28 | 739,000 | 300,000 | 0.00 | 21,098,900,000 | 2,800,810 | 3.790 | 2021-06-24 |
| 217 | 2021-06-25 | 439,000 | -10,000 | 0.00 | 21,098,900,000 | 1,628,690 | 3.710 | 2021-06-23 |
| 218 | 2021-06-24 | 449,000 | -4,000 | 0.00 | 21,098,900,000 | 1,625,380 | 3.620 | 2021-06-22 |
| 219 | 2021-06-22 | 453,000 | 2,000 | 0.00 | 21,098,900,000 | 1,621,740 | 3.580 | 2021-06-18 |
| 220 | 2021-06-17 | 451,000 | -10,000 | 0.00 | 21,098,900,000 | 1,601,050 | 3.550 | 2021-06-15 |
| 221 | 2021-06-08 | 461,000 | 2,000 | 0.00 | 21,098,900,000 | 1,558,180 | 3.380 | 2021-06-04 |
| 222 | 2021-06-04 | 459,000 | -10,000 | 0.00 | 21,098,900,000 | 1,542,240 | 3.360 | 2021-06-02 |
| 223 | 2021-06-01 | 469,000 | -10,000 | 0.00 | 21,098,900,000 | 1,486,730 | 3.170 | 2021-05-28 |
| 224 | 2021-05-27 | 479,000 | -90,000 | 0.00 | 21,098,900,000 | 1,523,220 | 3.180 | 2021-05-25 |
| 225 | 2021-05-24 | 569,000 | -8,000 | 0.00 | 21,098,900,000 | 1,786,660 | 3.140 | 2021-05-20 |
| 226 | 2021-05-21 | 577,000 | -10,000 | 0.00 | 21,098,900,000 | 1,898,330 | 3.290 | 2021-05-18 |
| 227 | 2021-05-20 | 587,000 | -10,000 | 0.00 | 21,098,900,000 | 1,843,180 | 3.140 | 2021-05-17 |
| 228 | 2021-05-17 | 597,000 | -18,000 | 0.00 | 21,098,900,000 | 1,862,640 | 3.120 | 2021-05-13 |
| 229 | 2021-05-14 | 615,000 | 8,000 | 0.00 | 21,098,900,000 | 1,931,100 | 3.140 | 2021-05-12 |
| 230 | 2021-05-13 | 607,000 | -74,000 | 0.00 | 21,098,900,000 | 1,899,910 | 3.130 | 2021-05-11 |
| 231 | 2021-05-12 | 681,000 | 24,000 | 0.00 | 21,098,900,000 | 2,192,820 | 3.220 | 2021-05-10 |
| 232 | 2021-05-11 | 657,000 | -16,000 | 0.00 | 21,098,900,000 | 2,023,560 | 3.080 | 2021-05-07 |
| 233 | 2021-05-10 | 673,000 | -72,000 | 0.00 | 21,098,900,000 | 2,039,190 | 3.030 | 2021-05-06 |
| 234 | 2021-05-06 | 745,000 | 50,000 | 0.00 | 21,098,900,000 | 2,175,400 | 2.920 | 2021-05-04 |
| 235 | 2021-05-04 | 695,000 | -4,000 | 0.00 | 21,098,900,000 | 1,966,850 | 2.830 | 2021-04-30 |
| 236 | 2021-05-03 | 699,000 | 2,000 | 0.00 | 21,098,900,000 | 1,929,240 | 2.760 | 2021-04-29 |
| 237 | 2021-04-26 | 697,000 | 10,000 | 0.00 | 21,098,900,000 | 1,895,840 | 2.720 | 2021-04-22 |
| 238 | 2021-04-23 | 687,000 | -40,000 | 0.00 | 21,098,900,000 | 1,882,380 | 2.740 | 2021-04-21 |
| 239 | 2021-04-20 | 727,000 | 40,000 | 0.00 | 21,098,900,000 | 2,057,410 | 2.830 | 2021-04-16 |
| 240 | 2021-04-12 | 687,000 | -4,000 | 0.00 | 21,098,900,000 | 1,902,990 | 2.770 | 2021-04-08 |
| 241 | 2021-03-31 | 691,000 | 2,000 | 0.00 | 21,098,900,000 | 1,969,350 | 2.850 | 2021-03-29 |
| 242 | 2021-03-23 | 689,000 | 46,000 | 0.00 | 21,098,900,000 | 1,963,650 | 2.850 | 2021-03-19 |
| 243 | 2021-03-17 | 643,000 | 2,000 | 0.00 | 21,098,900,000 | 1,967,580 | 3.060 | 2021-03-15 |
| 244 | 2021-03-16 | 641,000 | 20,000 | 0.00 | 21,098,900,000 | 1,948,640 | 3.040 | 2021-03-12 |
| 245 | 2021-03-15 | 621,000 | 8,000 | 0.00 | 21,098,900,000 | 1,887,840 | 3.040 | 2021-03-11 |
| 246 | 2021-03-12 | 613,000 | 2,000 | 0.00 | 21,098,900,000 | 1,814,480 | 2.960 | 2021-03-10 |
| 247 | 2021-03-11 | 611,000 | 2,000 | 0.00 | 21,098,900,000 | 1,814,670 | 2.970 | 2021-03-09 |
| 248 | 2021-03-10 | 609,000 | -140,000 | 0.00 | 21,098,900,000 | 1,857,450 | 3.050 | 2021-03-08 |
| 249 | 2021-03-09 | 749,000 | -28,000 | 0.00 | 21,098,900,000 | 2,194,570 | 2.930 | 2021-03-05 |
| 250 | 2021-03-02 | 777,000 | 20,000 | 0.00 | 21,098,900,000 | 2,160,060 | 2.780 | 2021-02-26 |
| 251 | 2021-02-25 | 757,000 | 104,000 | 0.00 | 21,098,900,000 | 2,187,730 | 2.890 | 2021-02-23 |
| 252 | 2021-02-24 | 653,000 | -26,000 | 0.00 | 21,098,900,000 | 1,828,400 | 2.800 | 2021-02-22 |
| 253 | 2021-02-22 | 679,000 | -10,000 | 0.00 | 21,098,900,000 | 1,833,300 | 2.700 | 2021-02-18 |
| 254 | 2021-02-19 | 689,000 | -128,000 | 0.00 | 21,098,900,000 | 1,894,750 | 2.750 | 2021-02-17 |
| 255 | 2021-02-18 | 817,000 | 118,000 | 0.00 | 21,098,900,000 | 2,246,750 | 2.750 | 2021-02-16 |
| 256 | 2021-02-16 | 699,000 | 2,000 | 0.00 | 21,098,900,000 | 1,705,560 | 2.440 | 2021-02-09 |
| 257 | 2021-01-29 | 697,000 | 16,000 | 0.00 | 21,098,900,000 | 1,714,620 | 2.460 | 2021-01-27 |
| 258 | 2021-01-26 | 681,000 | -2,000 | 0.00 | 21,098,900,000 | 1,722,930 | 2.530 | 2021-01-22 |
| 259 | 2021-01-25 | 683,000 | -4,000 | 0.00 | 21,098,900,000 | 1,803,120 | 2.640 | 2021-01-21 |
| 260 | 2021-01-18 | 687,000 | -100,000 | 0.00 | 21,098,900,000 | 1,779,330 | 2.590 | 2021-01-14 |
| 261 | 2021-01-15 | 787,000 | 68,000 | 0.00 | 21,098,900,000 | 2,038,330 | 2.590 | 2021-01-13 |
| 262 | 2021-01-11 | 719,000 | 10,000 | 0.00 | 21,098,900,000 | 1,761,550 | 2.450 | 2021-01-07 |
| 263 | 2020-12-22 | 709,000 | 30,000 | 0.00 | 21,098,900,000 | 1,715,780 | 2.420 | 2020-12-18 |
| 264 | 2020-12-09 | 679,000 | 14,000 | 0.00 | 21,098,900,000 | 1,629,600 | 2.400 | 2020-12-07 |
| 265 | 2020-12-08 | 665,000 | -20,000 | 0.00 | 21,098,900,000 | 1,629,250 | 2.450 | 2020-12-04 |
| 266 | 2020-12-07 | 685,000 | 20,000 | 0.00 | 21,098,900,000 | 1,698,800 | 2.480 | 2020-12-03 |
| 267 | 2020-11-27 | 665,000 | -8,000 | 0.00 | 21,098,900,000 | 1,742,300 | 2.620 | 2020-11-25 |
| 268 | 2020-11-25 | 673,000 | 10,000 | 0.00 | 21,098,900,000 | 1,736,340 | 2.580 | 2020-11-23 |
| 269 | 2020-11-19 | 663,000 | -24,000 | 0.00 | 21,098,900,000 | 1,677,390 | 2.530 | 2020-11-17 |
| 270 | 2020-11-13 | 687,000 | 2,000 | 0.00 | 21,098,900,000 | 1,738,110 | 2.530 | 2020-11-11 |
| 271 | 2020-10-06 | 685,000 | 20,000 | 0.00 | 21,098,900,000 | 1,554,950 | 2.270 | 2020-09-30 |
| 272 | 2020-09-23 | 665,000 | 6,000 | 0.00 | 21,098,900,000 | 1,642,550 | 2.470 | 2020-09-21 |
| 273 | 2020-09-17 | 659,000 | -14,000 | 0.00 | 21,098,900,000 | 1,634,320 | 2.480 | 2020-09-15 |
| 274 | 2020-09-14 | 673,000 | 4,000 | 0.00 | 21,098,900,000 | 1,675,770 | 2.490 | 2020-09-10 |
| 275 | 2020-09-11 | 669,000 | 10,000 | 0.00 | 21,098,900,000 | 1,692,570 | 2.530 | 2020-09-09 |
| 276 | 2020-08-10 | 659,000 | -4,000 | 0.00 | 21,098,900,000 | 1,832,020 | 2.780 | 2020-08-06 |
| 277 | 2020-08-05 | 663,000 | 4,000 | 0.00 | 21,098,900,000 | 1,743,690 | 2.630 | 2020-08-03 |
| 278 | 2020-07-29 | 659,000 | 20,000 | 0.00 | 21,098,900,000 | 1,832,020 | 2.780 | 2020-07-27 |
| 279 | 2020-07-28 | 639,000 | 32,000 | 0.00 | 21,098,900,000 | 1,827,540 | 2.860 | 2020-07-24 |
| 280 | 2020-06-23 | 607,000 | -10,000 | 0.00 | 21,098,900,000 | 1,693,530 | 2.790 | 2020-06-19 |
| 281 | 2020-06-17 | 617,000 | 8,000 | 0.00 | 21,098,900,000 | 1,598,030 | 2.590 | 2020-06-15 |
| 282 | 2020-06-10 | 609,000 | -10,000 | 0.00 | 21,098,900,000 | 1,723,470 | 2.830 | 2020-06-08 |
| 283 | 2020-06-09 | 619,000 | 10,000 | 0.00 | 21,098,900,000 | 1,739,390 | 2.810 | 2020-06-05 |
| 284 | 2020-05-21 | 609,000 | -6,000 | 0.00 | 21,098,900,000 | 1,693,020 | 2.780 | 2020-05-19 |
| 285 | 2020-05-20 | 615,000 | -6,000 | 0.00 | 21,098,900,000 | 1,660,500 | 2.700 | 2020-05-18 |
| 286 | 2020-05-18 | 621,000 | 6,000 | 0.00 | 21,098,900,000 | 1,602,180 | 2.580 | 2020-05-14 |
| 287 | 2020-05-15 | 615,000 | 6,000 | 0.00 | 21,098,900,000 | 1,623,600 | 2.640 | 2020-05-13 |
| 288 | 2020-05-13 | 609,000 | -8,000 | 0.00 | 21,098,900,000 | 1,674,750 | 2.750 | 2020-05-11 |
| 289 | 2020-05-05 | 617,000 | -6,000 | 0.00 | 21,098,900,000 | 1,721,430 | 2.790 | 2020-04-29 |
| 290 | 2020-04-23 | 623,000 | 100,000 | 0.00 | 21,098,900,000 | 1,688,330 | 2.710 | 2020-04-21 |
| 291 | 2020-04-07 | 523,000 | 24,000 | 0.00 | 21,098,900,000 | 1,511,470 | 2.890 | 2020-04-03 |
| 292 | 2020-04-06 | 499,000 | -2,000 | 0.00 | 21,098,900,000 | 1,526,940 | 3.060 | 2020-04-02 |
| 293 | 2020-04-03 | 501,000 | 6,000 | 0.00 | 21,098,900,000 | 1,397,790 | 2.790 | 2020-04-01 |
| 294 | 2020-03-31 | 495,000 | -10,000 | 0.00 | 21,098,900,000 | 1,262,250 | 2.550 | 2020-03-27 |
| 295 | 2020-03-24 | 505,000 | -20,000 | 0.00 | 21,098,900,000 | 1,232,200 | 2.440 | 2020-03-20 |
| 296 | 2020-03-19 | 525,000 | 10,000 | 0.00 | 21,098,900,000 | 1,281,000 | 2.440 | 2020-03-17 |
| 297 | 2020-03-12 | 515,000 | -20,000 | 0.00 | 21,098,900,000 | 1,436,850 | 2.790 | 2020-03-10 |
| 298 | 2020-03-11 | 535,000 | 2,000 | 0.00 | 21,098,900,000 | 1,455,200 | 2.720 | 2020-03-09 |
| 299 | 2020-03-03 | 533,000 | 10,000 | 0.00 | 21,098,900,000 | 1,609,660 | 3.020 | 2020-02-28 |
| 300 | 2020-02-10 | 523,000 | -2,000 | 0.00 | 21,098,900,000 | 1,846,190 | 3.530 | 2020-02-06 |
| 301 | 2020-02-05 | 525,000 | 10,000 | 0.00 | 21,098,900,000 | 1,774,500 | 3.380 | 2020-02-03 |
| 302 | 2020-01-08 | 515,000 | 4,000 | 0.00 | 21,098,900,000 | 2,163,000 | 4.200 | 2020-01-06 |
| 303 | 2020-01-07 | 511,000 | 2,000 | 0.00 | 21,098,900,000 | 2,064,440 | 4.040 | 2020-01-03 |
| 304 | 2019-11-21 | 509,000 | -26,000 | 0.00 | 21,098,900,000 | 1,893,480 | 3.720 | 2019-11-19 |
| 305 | 2019-10-24 | 535,000 | 6,000 | 0.00 | 21,098,900,000 | 2,145,350 | 4.010 | 2019-10-22 |
| 306 | 2019-09-26 | 529,000 | 6,000 | 0.00 | 21,098,900,000 | 2,184,770 | 4.130 | 2019-09-24 |
| 307 | 2019-09-20 | 523,000 | -4,000 | 0.00 | 21,098,900,000 | 2,217,520 | 4.240 | 2019-09-18 |
| 308 | 2019-09-19 | 527,000 | 2,000 | 0.00 | 21,098,900,000 | 2,271,370 | 4.310 | 2019-09-17 |
| 309 | 2019-09-18 | 525,000 | -2,000 | 0.00 | 21,098,900,000 | 2,268,000 | 4.320 | 2019-09-16 |
| 310 | 2019-09-12 | 527,000 | -20,000 | 0.00 | 21,098,900,000 | 2,218,670 | 4.210 | 2019-09-10 |
| 311 | 2019-09-11 | 547,000 | 20,000 | 0.00 | 21,098,900,000 | 2,253,640 | 4.120 | 2019-09-09 |
| 312 | 2019-07-25 | 527,000 | 10,000 | 0.00 | 21,098,900,000 | 2,234,480 | 4.240 | 2019-07-23 |
| 313 | 2019-07-24 | 517,000 | 2,000 | 0.00 | 21,098,900,000 | 2,192,080 | 4.240 | 2019-07-22 |
| 314 | 2019-06-19 | 515,000 | 10,000 | 0.00 | 21,098,900,000 | 2,204,200 | 4.280 | 2019-06-17 |
| 315 | 2019-05-24 | 505,000 | -30,000 | 0.00 | 21,098,900,000 | 2,312,900 | 4.580 | 2019-05-22 |
| 316 | 2019-05-22 | 535,000 | 6,000 | 0.00 | 21,098,900,000 | 2,466,350 | 4.610 | 2019-05-20 |
| 317 | 2019-04-29 | 529,000 | -170,000 | 0.00 | 21,098,900,000 | 2,687,320 | 5.080 | 2019-04-25 |
| 318 | 2019-04-16 | 699,000 | 4,000 | 0.00 | 21,098,900,000 | 3,571,890 | 5.110 | 2019-04-12 |
| 319 | 2019-04-15 | 695,000 | 14,000 | 0.00 | 21,098,900,000 | 3,586,200 | 5.160 | 2019-04-11 |
| 320 | 2019-04-12 | 681,000 | -52,000 | 0.00 | 21,098,900,000 | 3,561,630 | 5.230 | 2019-04-10 |
| 321 | 2019-04-09 | 733,000 | 50,000 | 0.00 | 21,098,900,000 | 3,818,930 | 5.210 | 2019-04-04 |
| 322 | 2019-03-25 | 683,000 | 10,000 | 0.00 | 21,098,900,000 | 3,681,370 | 5.390 | 2019-03-21 |
| 323 | 2019-03-22 | 673,000 | -50,000 | 0.00 | 21,098,900,000 | 3,620,740 | 5.380 | 2019-03-20 |
| 324 | 2019-03-21 | 723,000 | 48,000 | 0.00 | 21,098,900,000 | 3,875,280 | 5.360 | 2019-03-19 |
| 325 | 2019-03-20 | 675,000 | -2,000 | 0.00 | 21,098,900,000 | 3,530,250 | 5.230 | 2019-03-18 |
| 326 | 2019-03-13 | 677,000 | -10,000 | 0.00 | 21,098,900,000 | 3,425,620 | 5.060 | 2019-03-11 |
| 327 | 2019-03-12 | 687,000 | -30,000 | 0.00 | 21,098,900,000 | 3,455,610 | 5.030 | 2019-03-08 |
| 328 | 2019-03-06 | 717,000 | 20,000 | 0.00 | 21,098,900,000 | 3,714,060 | 5.180 | 2019-03-04 |
| 329 | 2019-03-05 | 697,000 | -2,000 | 0.00 | 21,098,900,000 | 3,631,370 | 5.210 | 2019-03-01 |
| 330 | 2019-02-26 | 699,000 | -10,000 | 0.00 | 21,098,900,000 | 3,718,680 | 5.320 | 2019-02-22 |
| 331 | 2019-02-25 | 709,000 | 2,000 | 0.00 | 21,098,900,000 | 3,750,610 | 5.290 | 2019-02-21 |
| 332 | 2019-02-20 | 707,000 | 160,000 | 0.00 | 21,098,900,000 | 3,683,470 | 5.210 | 2019-02-18 |
| 333 | 2019-02-18 | 547,000 | -100,000 | 0.00 | 21,098,900,000 | 2,756,880 | 5.040 | 2019-02-14 |
| 334 | 2019-02-15 | 647,000 | 100,000 | 0.00 | 21,098,900,000 | 3,254,410 | 5.030 | 2019-02-13 |
| 335 | 2019-02-11 | 547,000 | 2,000 | 0.00 | 21,098,900,000 | 2,773,290 | 5.070 | 2019-02-01 |
| 336 | 2019-01-29 | 545,000 | 10,000 | 0.00 | 21,098,900,000 | 2,746,800 | 5.040 | 2019-01-25 |
| 337 | 2019-01-28 | 535,000 | 10,000 | 0.00 | 21,098,900,000 | 2,648,250 | 4.950 | 2019-01-24 |
| 338 | 2019-01-11 | 525,000 | -10,000 | 0.00 | 21,098,900,000 | 2,640,750 | 5.030 | 2019-01-09 |
| 339 | 2019-01-09 | 535,000 | -2,000 | 0.00 | 21,098,900,000 | 2,626,850 | 4.910 | 2019-01-07 |
| 340 | 2019-01-08 | 537,000 | 12,000 | 0.00 | 21,098,900,000 | 2,620,560 | 4.880 | 2019-01-04 |
| 341 | 2019-01-03 | 525,000 | 2,000 | 0.00 | 21,098,900,000 | 2,525,250 | 4.810 | 2018-12-28 |
| 342 | 2018-12-28 | 523,000 | 10,000 | 0.00 | 21,098,900,000 | 2,552,240 | 4.880 | 2018-12-21 |
| 343 | 2018-12-20 | 513,000 | 70,000 | 0.00 | 21,098,900,000 | 2,662,470 | 5.190 | 2018-12-18 |
| 344 | 2018-12-05 | 443,000 | -2,000 | 0.00 | 21,098,900,000 | 2,525,100 | 5.700 | 2018-12-03 |
| 345 | 2018-12-03 | 445,000 | 2,000 | 0.00 | 21,098,900,000 | 2,416,350 | 5.430 | 2018-11-29 |
| 346 | 2018-11-30 | 443,000 | -2,000 | 0.00 | 21,098,900,000 | 2,392,200 | 5.400 | 2018-11-28 |
| 347 | 2018-11-28 | 445,000 | -10,000 | 0.00 | 21,098,900,000 | 2,358,500 | 5.300 | 2018-11-26 |
| 348 | 2018-11-22 | 455,000 | 10,000 | 0.00 | 21,098,900,000 | 2,520,700 | 5.540 | 2018-11-20 |
| 349 | 2018-11-20 | 445,000 | -20,000 | 0.00 | 21,098,900,000 | 2,527,600 | 5.680 | 2018-11-16 |
| 350 | 2018-11-19 | 465,000 | 20,000 | 0.00 | 21,098,900,000 | 2,650,500 | 5.700 | 2018-11-15 |
| 351 | 2018-11-07 | 445,000 | -10,000 | 0.00 | 21,098,900,000 | 2,581,000 | 5.800 | 2018-11-05 |
| 352 | 2018-11-06 | 455,000 | 10,000 | 0.00 | 21,098,900,000 | 2,648,100 | 5.820 | 2018-11-02 |
| 353 | 2018-10-25 | 445,000 | 10,000 | 0.00 | 21,098,900,000 | 2,634,400 | 5.920 | 2018-10-23 |
| 354 | 2018-10-18 | 435,000 | -10,000 | 0.00 | 21,098,900,000 | 2,610,000 | 6.000 | 2018-10-15 |
| 355 | 2018-10-16 | 445,000 | 10,000 | 0.00 | 21,098,900,000 | 2,652,200 | 5.960 | 2018-10-12 |
| 356 | 2018-10-03 | 435,000 | -10,000 | 0.00 | 21,098,900,000 | 2,757,900 | 6.340 | 2018-09-28 |
| 357 | 2018-10-02 | 445,000 | 2,000 | 0.00 | 21,098,900,000 | 2,772,350 | 6.230 | 2018-09-27 |
| 358 | 2018-09-28 | 443,000 | -10,000 | 0.00 | 21,098,900,000 | 2,777,610 | 6.270 | 2018-09-26 |
| 359 | 2018-09-24 | 453,000 | -40,000 | 0.00 | 21,098,900,000 | 2,790,480 | 6.160 | 2018-09-20 |
| 360 | 2018-09-21 | 493,000 | 34,000 | 0.00 | 21,098,900,000 | 3,041,810 | 6.170 | 2018-09-19 |
| 361 | 2018-09-18 | 459,000 | -100,000 | 0.00 | 21,098,900,000 | 2,740,230 | 5.970 | 2018-09-14 |
| 362 | 2018-09-17 | 559,000 | 90,000 | 0.00 | 21,098,900,000 | 3,320,460 | 5.940 | 2018-09-13 |
| 363 | 2018-09-04 | 469,000 | 10,000 | 0.00 | 21,098,900,000 | 2,738,960 | 5.840 | 2018-08-31 |
| 364 | 2018-09-03 | 459,000 | -16,000 | 0.00 | 21,098,900,000 | 2,786,130 | 6.070 | 2018-08-30 |
| 365 | 2018-08-21 | 475,000 | -2,000 | 0.00 | 21,098,900,000 | 2,712,250 | 5.710 | 2018-08-17 |
| 366 | 2018-08-20 | 477,000 | -2,000 | 0.00 | 21,098,900,000 | 2,737,980 | 5.740 | 2018-08-16 |
| 367 | 2018-08-10 | 479,000 | -40,000 | 0.00 | 21,098,900,000 | 2,907,530 | 6.070 | 2018-08-08 |
| 368 | 2018-08-09 | 519,000 | 40,000 | 0.00 | 21,098,900,000 | 3,051,720 | 5.880 | 2018-08-07 |
| 369 | 2018-08-03 | 479,000 | 10,000 | 0.00 | 21,098,900,000 | 2,811,730 | 5.870 | 2018-08-01 |
| 370 | 2018-07-27 | 469,000 | 10,000 | 0.00 | 21,098,900,000 | 2,701,440 | 5.760 | 2018-07-25 |
| 371 | 2018-07-25 | 459,000 | -100,000 | 0.00 | 21,098,900,000 | 2,565,810 | 5.590 | 2018-07-23 |
| 372 | 2018-07-24 | 559,000 | 100,000 | 0.00 | 21,098,900,000 | 3,152,760 | 5.640 | 2018-07-20 |
| 373 | 2018-07-06 | 459,000 | 10,000 | 0.00 | 21,098,900,000 | 2,653,020 | 5.780 | 2018-07-04 |
| 374 | 2018-06-15 | 449,000 | 4,000 | 0.00 | 21,098,900,000 | 2,815,230 | 6.270 | 2018-06-13 |
| 375 | 2018-06-11 | 445,000 | -200,000 | 0.00 | 21,098,900,000 | 2,932,550 | 6.590 | 2018-06-07 |
| 376 | 2018-06-08 | 645,000 | 200,000 | 0.00 | 21,098,900,000 | 4,231,200 | 6.560 | 2018-06-06 |
| 377 | 2018-06-04 | 445,000 | 6,000 | 0.00 | 21,098,900,000 | 2,888,050 | 6.490 | 2018-05-31 |
| 378 | 2018-05-31 | 439,000 | -390,000 | 0.00 | 21,098,900,000 | 2,805,210 | 6.390 | 2018-05-29 |
| 379 | 2018-05-30 | 829,000 | 400,000 | 0.00 | 21,098,900,000 | 5,338,760 | 6.440 | 2018-05-28 |
| 380 | 2018-05-28 | 429,000 | -10,000 | 0.00 | 21,098,900,000 | 2,676,960 | 6.240 | 2018-05-24 |
| 381 | 2018-05-24 | 439,000 | -540,000 | 0.00 | 21,098,900,000 | 2,827,160 | 6.440 | 2018-05-21 |
| 382 | 2018-05-23 | 979,000 | 550,000 | 0.00 | 21,098,900,000 | 6,373,290 | 6.510 | 2018-05-18 |
| 383 | 2018-05-14 | 429,000 | -4,000 | 0.00 | 21,098,900,000 | 2,595,450 | 6.050 | 2018-05-10 |
| 384 | 2018-05-11 | 433,000 | -10,000 | 0.00 | 21,098,900,000 | 2,576,350 | 5.950 | 2018-05-09 |
| 385 | 2018-05-09 | 443,000 | -10,000 | 0.00 | 21,098,900,000 | 2,529,530 | 5.710 | 2018-05-07 |
| 386 | 2018-05-04 | 453,000 | 10,000 | 0.00 | 21,098,900,000 | 2,582,100 | 5.700 | 2018-05-02 |
| 387 | 2018-05-03 | 443,000 | 30,000 | 0.00 | 21,098,900,000 | 2,564,970 | 5.790 | 2018-04-30 |
| 388 | 2018-04-23 | 413,000 | -50,000 | 0.00 | 21,098,900,000 | 2,453,220 | 5.940 | 2018-04-19 |
| 389 | 2018-04-18 | 463,000 | 10,000 | 0.00 | 21,098,900,000 | 2,588,170 | 5.590 | 2018-04-16 |
| 390 | 2018-04-17 | 453,000 | 40,000 | 0.00 | 21,098,900,000 | 2,582,100 | 5.700 | 2018-04-13 |
| 391 | 2018-03-26 | 413,000 | -2,000 | 0.00 | 21,098,900,000 | 2,283,890 | 5.530 | 2018-03-22 |
| 392 | 2018-03-21 | 415,000 | -2,000 | 0.00 | 21,098,900,000 | 2,216,100 | 5.340 | 2018-03-19 |
| 393 | 2018-03-20 | 417,000 | 2,000 | 0.00 | 21,098,900,000 | 2,218,440 | 5.320 | 2018-03-16 |
| 394 | 2018-03-05 | 415,000 | 2,000 | 0.00 | 21,098,900,000 | 2,265,900 | 5.460 | 2018-03-01 |
| 395 | 2018-02-27 | 413,000 | -10,000 | 0.00 | 21,098,900,000 | 2,300,410 | 5.570 | 2018-02-23 |
| 396 | 2018-02-26 | 423,000 | 10,000 | 0.00 | 21,098,900,000 | 2,318,040 | 5.480 | 2018-02-22 |
| 397 | 2018-02-22 | 413,000 | -100,000 | 0.00 | 21,098,900,000 | 2,238,460 | 5.420 | 2018-02-20 |
| 398 | 2018-02-21 | 513,000 | 98,000 | 0.00 | 21,098,900,000 | 2,739,420 | 5.340 | 2018-02-14 |
| 399 | 2018-02-08 | 415,000 | -8,000 | 0.00 | 21,098,900,000 | 2,411,150 | 5.810 | 2018-02-06 |
| 400 | 2018-02-07 | 423,000 | -90,000 | 0.00 | 21,098,900,000 | 2,609,910 | 6.170 | 2018-02-05 |
| 401 | 2018-02-06 | 513,000 | 100,000 | 0.00 | 21,098,900,000 | 3,247,290 | 6.330 | 2018-02-02 |
| 402 | 2018-02-02 | 413,000 | -4,000 | 0.00 | 21,098,900,000 | 2,560,600 | 6.200 | 2018-01-31 |
| 403 | 2018-01-31 | 417,000 | 10,000 | 0.00 | 21,098,900,000 | 2,702,160 | 6.480 | 2018-01-29 |
| 404 | 2018-01-29 | 407,000 | -306,000 | 0.00 | 21,098,900,000 | 2,584,450 | 6.350 | 2018-01-25 |
| 405 | 2018-01-26 | 713,000 | 310,000 | 0.00 | 21,098,900,000 | 4,427,730 | 6.210 | 2018-01-24 |
| 406 | 2018-01-25 | 403,000 | -10,000 | 0.00 | 21,098,900,000 | 2,377,700 | 5.900 | 2018-01-23 |
| 407 | 2018-01-18 | 413,000 | -6,000 | 0.00 | 21,098,900,000 | 2,436,700 | 5.900 | 2018-01-16 |
| 408 | 2018-01-17 | 419,000 | -30,000 | 0.00 | 21,098,900,000 | 2,476,290 | 5.910 | 2018-01-15 |
| 409 | 2018-01-16 | 449,000 | -160,000 | 0.00 | 21,098,900,000 | 2,662,570 | 5.930 | 2018-01-12 |
| 410 | 2018-01-11 | 609,000 | 100,000 | 0.00 | 21,098,900,000 | 3,520,020 | 5.780 | 2018-01-09 |
| 411 | 2018-01-09 | 509,000 | -16,000 | 0.00 | 21,098,900,000 | 2,952,200 | 5.800 | 2018-01-05 |
| 412 | 2018-01-08 | 525,000 | 116,000 | 0.00 | 21,098,900,000 | 3,034,500 | 5.780 | 2018-01-04 |
| 413 | 2018-01-04 | 409,000 | -10,000 | 0.00 | 21,098,900,000 | 2,282,220 | 5.580 | 2018-01-02 |
| 414 | 2017-12-18 | 419,000 | -97,000 | 0.00 | 21,098,900,000 | 2,266,790 | 5.410 | 2017-12-14 |
| 415 | 2017-12-15 | 516,000 | 94,000 | 0.00 | 21,098,900,000 | 2,791,560 | 5.410 | 2017-12-13 |
| 416 | 2017-12-12 | 422,000 | -10,000 | 0.00 | 21,098,900,000 | 2,164,860 | 5.130 | 2017-12-08 |
| 417 | 2017-12-11 | 432,000 | 10,000 | 0.00 | 21,098,900,000 | 2,224,800 | 5.150 | 2017-12-07 |
| 418 | 2017-12-07 | 422,000 | -10,000 | 0.00 | 21,098,900,000 | 2,240,820 | 5.310 | 2017-12-05 |
| 419 | 2017-11-30 | 432,000 | 6,000 | 0.00 | 21,098,900,000 | 2,280,960 | 5.280 | 2017-11-28 |
| 420 | 2017-11-29 | 426,000 | -351,000 | 0.00 | 21,098,900,000 | 2,279,100 | 5.350 | 2017-11-27 |
| 421 | 2017-11-27 | 777,000 | 100,000 | 0.00 | 21,098,900,000 | 4,118,100 | 5.300 | 2017-11-23 |
| 422 | 2017-11-21 | 677,000 | -10,000 | 0.00 | 21,098,900,000 | 3,520,400 | 5.200 | 2017-11-17 |
| 423 | 2017-11-17 | 687,000 | 12,000 | 0.00 | 21,098,900,000 | 3,606,750 | 5.250 | 2017-11-15 |
| 424 | 2017-11-15 | 675,000 | -20,000 | 0.00 | 21,098,900,000 | 3,705,750 | 5.490 | 2017-11-13 |
| 425 | 2017-11-13 | 695,000 | 10,000 | 0.00 | 21,098,900,000 | 3,864,200 | 5.560 | 2017-11-09 |
| 426 | 2017-11-10 | 685,000 | -10,000 | 0.00 | 21,098,900,000 | 3,774,350 | 5.510 | 2017-11-08 |
| 427 | 2017-11-09 | 695,000 | -184,000 | 0.00 | 21,098,900,000 | 3,878,100 | 5.580 | 2017-11-07 |
| 428 | 2017-11-08 | 879,000 | 210,000 | 0.00 | 21,098,900,000 | 4,781,760 | 5.440 | 2017-11-06 |
| 429 | 2017-11-07 | 669,000 | 30,000 | 0.00 | 21,098,900,000 | 3,532,320 | 5.280 | 2017-11-03 |
| 430 | 2017-11-06 | 639,000 | 70,000 | 0.00 | 21,098,900,000 | 3,386,700 | 5.300 | 2017-11-02 |
| 431 | 2017-11-03 | 569,000 | 100,000 | 0.00 | 21,098,900,000 | 2,907,590 | 5.110 | 2017-11-01 |
| 432 | 2017-11-01 | 469,000 | -40,000 | 0.00 | 21,098,900,000 | 2,387,210 | 5.090 | 2017-10-30 |
| 433 | 2017-10-31 | 509,000 | 20,000 | 0.00 | 21,098,900,000 | 2,534,820 | 4.980 | 2017-10-27 |
| 434 | 2017-10-23 | 489,000 | 10,000 | 0.00 | 21,098,900,000 | 2,440,110 | 4.990 | 2017-10-19 |
| 435 | 2017-10-09 | 479,000 | 10,000 | 0.00 | 21,098,900,000 | 2,404,580 | 5.020 | 2017-10-04 |
| 436 | 2017-10-06 | 469,000 | -60,000 | 0.00 | 21,098,900,000 | 2,340,310 | 4.990 | 2017-10-03 |
| 437 | 2017-09-28 | 529,000 | 10,000 | 0.00 | 21,098,900,000 | 2,645,000 | 5.000 | 2017-09-26 |
| 438 | 2017-09-26 | 519,000 | 30,000 | 0.00 | 21,098,900,000 | 2,532,720 | 4.880 | 2017-09-22 |
| 439 | 2017-09-25 | 489,000 | 30,000 | 0.00 | 21,098,900,000 | 2,400,990 | 4.910 | 2017-09-21 |
| 440 | 2017-09-22 | 459,000 | 20,000 | 0.00 | 21,098,900,000 | 2,253,690 | 4.910 | 2017-09-20 |
| 441 | 2017-09-19 | 439,000 | -4,000 | 0.00 | 21,098,900,000 | 2,173,050 | 4.950 | 2017-09-15 |
| 442 | 2017-09-08 | 443,000 | -4,000 | 0.00 | 21,098,900,000 | 2,223,860 | 5.020 | 2017-09-06 |
| 443 | 2017-09-07 | 447,000 | -12,000 | 0.00 | 21,098,900,000 | 2,248,410 | 5.030 | 2017-09-05 |
| 444 | 2017-09-05 | 459,000 | 32,000 | 0.00 | 21,098,900,000 | 2,322,540 | 5.060 | 2017-09-01 |
| 445 | 2017-08-31 | 427,000 | -20,000 | 0.00 | 21,098,900,000 | 2,126,460 | 4.980 | 2017-08-29 |
| 446 | 2017-08-30 | 447,000 | -910,000 | 0.00 | 21,098,900,000 | 2,235,000 | 5.000 | 2017-08-28 |
| 447 | 2017-08-29 | 1,357,000 | 906,000 | 0.01 | 21,098,900,000 | 6,785,000 | 5.000 | 2017-08-25 |
| 448 | 2017-08-24 | 451,000 | 4,000 | 0.00 | 21,098,900,000 | 2,191,860 | 4.860 | 2017-08-21 |
| 449 | 2017-08-22 | 447,000 | 8,000 | 0.00 | 21,098,900,000 | 2,141,130 | 4.790 | 2017-08-18 |
| 450 | 2017-08-17 | 439,000 | 20,000 | 0.00 | 21,098,900,000 | 2,133,540 | 4.860 | 2017-08-15 |
| 451 | 2017-08-15 | 419,000 | -12,000 | 0.00 | 21,098,900,000 | 2,065,670 | 4.930 | 2017-08-11 |
| 452 | 2017-08-11 | 431,000 | -30,000 | 0.00 | 21,098,900,000 | 2,155,000 | 5.000 | 2017-08-09 |
| 453 | 2017-07-31 | 461,000 | -384,000 | 0.00 | 21,098,900,000 | 2,337,270 | 5.070 | 2017-07-27 |
| 454 | 2017-07-28 | 845,000 | 400,000 | 0.00 | 21,098,900,000 | 4,267,250 | 5.050 | 2017-07-26 |
| 455 | 2017-07-18 | 445,000 | -30,000 | 0.00 | 21,098,900,000 | 2,171,600 | 4.880 | 2017-07-14 |
| 456 | 2017-07-17 | 475,000 | -2,000 | 0.00 | 21,098,900,000 | 2,294,250 | 4.830 | 2017-07-13 |
| 457 | 2017-07-12 | 477,000 | -8,000 | 0.00 | 21,098,900,000 | 2,275,290 | 4.770 | 2017-07-10 |
| 458 | 2017-07-07 | 485,000 | -26,000 | 0.00 | 21,098,900,000 | 2,395,900 | 4.940 | 2017-07-05 |
| 459 | 2017-07-06 | 511,000 | -12,000 | 0.00 | 21,098,900,000 | 2,503,900 | 4.900 | 2017-07-04 |
| 460 | 2017-07-04 | 523,000 | 30,000 | 0.00 | 21,098,900,000 | 2,499,940 | 4.780 | 2017-06-30 |
| 461 | 2017-07-03 | 493,000 | 42,000 | 0.00 | 21,098,900,000 | 2,381,190 | 4.830 | 2017-06-29 |
| 462 | 2017-06-23 | 451,000 | 10,000 | 0.00 | 21,098,900,000 | 2,191,860 | 4.860 | 2017-06-21 |
| 463 | 2017-06-22 | 441,000 | 10,000 | 0.00 | 21,098,900,000 | 2,169,720 | 4.920 | 2017-06-20 |
| 464 | 2017-06-14 | 431,000 | 20,000 | 0.00 | 21,098,900,000 | 2,167,930 | 5.030 | 2017-06-12 |
| 465 | 2017-06-13 | 411,000 | 4,000 | 0.00 | 21,098,900,000 | 2,087,880 | 5.080 | 2017-06-09 |
| 466 | 2017-06-07 | 407,000 | 30,000 | 0.00 | 21,098,900,000 | 2,100,120 | 5.160 | 2017-06-05 |
| 467 | 2017-05-24 | 377,000 | -50,000 | 0.00 | 21,098,900,000 | 2,005,640 | 5.320 | 2017-05-22 |
| 468 | 2017-05-23 | 427,000 | 50,000 | 0.00 | 21,098,900,000 | 2,246,020 | 5.260 | 2017-05-19 |
| 469 | 2017-05-19 | 377,000 | -50,000 | 0.00 | 21,098,900,000 | 2,016,950 | 5.350 | 2017-05-17 |
| 470 | 2017-05-10 | 427,000 | 50,000 | 0.00 | 21,098,900,000 | 2,241,750 | 5.250 | 2017-05-08 |
| 471 | 2017-05-08 | 377,000 | 8,000 | 0.00 | 21,098,900,000 | 2,024,490 | 5.370 | 2017-05-04 |
| 472 | 2017-04-20 | 369,000 | -50,000 | 0.00 | 21,098,900,000 | 2,077,470 | 5.630 | 2017-04-18 |
| 473 | 2017-04-19 | 419,000 | 22,000 | 0.00 | 21,098,900,000 | 2,384,110 | 5.690 | 2017-04-13 |
| 474 | 2017-04-12 | 397,000 | -40,000 | 0.00 | 21,098,900,000 | 2,290,690 | 5.770 | 2017-04-10 |
| 475 | 2017-04-11 | 437,000 | 40,000 | 0.00 | 21,098,900,000 | 2,525,860 | 5.780 | 2017-04-07 |
| 476 | 2017-04-10 | 397,000 | 4,000 | 0.00 | 21,098,900,000 | 2,243,050 | 5.650 | 2017-04-06 |
| 477 | 2017-03-31 | 393,000 | 10,000 | 0.00 | 21,098,900,000 | 2,259,750 | 5.750 | 2017-03-29 |
| 478 | 2017-03-22 | 383,000 | 10,000 | 0.00 | 21,098,900,000 | 2,248,210 | 5.870 | 2017-03-20 |
| 479 | 2017-03-21 | 373,000 | -400,000 | 0.00 | 21,098,900,000 | 2,185,780 | 5.860 | 2017-03-17 |
| 480 | 2017-03-20 | 773,000 | 400,000 | 0.00 | 21,098,900,000 | 4,514,320 | 5.840 | 2017-03-16 |
| 481 | 2017-03-14 | 373,000 | -30,000 | 0.00 | 21,098,900,000 | 2,118,640 | 5.680 | 2017-03-10 |
| 482 | 2017-03-13 | 403,000 | 10,000 | 0.00 | 21,098,900,000 | 2,321,280 | 5.760 | 2017-03-09 |
| 483 | 2017-03-06 | 393,000 | -8,000 | 0.00 | 21,098,900,000 | 2,302,980 | 5.860 | 2017-03-02 |
| 484 | 2017-03-03 | 401,000 | 2,000 | 0.00 | 21,098,900,000 | 2,337,830 | 5.830 | 2017-03-01 |
| 485 | 2017-03-01 | 399,000 | -50,000 | 0.00 | 21,098,900,000 | 2,401,980 | 6.020 | 2017-02-27 |
| 486 | 2017-02-20 | 449,000 | -60,000 | 0.00 | 21,098,900,000 | 2,707,470 | 6.030 | 2017-02-16 |
| 487 | 2017-02-17 | 509,000 | -48,000 | 0.00 | 21,098,900,000 | 3,104,900 | 6.100 | 2017-02-15 |
| 488 | 2017-02-16 | 557,000 | 50,000 | 0.00 | 21,098,900,000 | 3,419,980 | 6.140 | 2017-02-14 |
| 489 | 2017-02-15 | 507,000 | -10,000 | 0.00 | 21,098,900,000 | 3,128,190 | 6.170 | 2017-02-13 |
| 490 | 2017-02-14 | 517,000 | 20,000 | 0.00 | 21,098,900,000 | 3,164,040 | 6.120 | 2017-02-10 |
| 491 | 2017-02-06 | 497,000 | 4,000 | 0.00 | 21,098,900,000 | 3,026,730 | 6.090 | 2017-02-02 |
| 492 | 2017-02-01 | 493,000 | -50,000 | 0.00 | 21,098,900,000 | 3,081,250 | 6.250 | 2017-01-25 |
| 493 | 2017-01-23 | 543,000 | 100,000 | 0.00 | 21,098,900,000 | 3,388,320 | 6.240 | 2017-01-19 |
| 494 | 2017-01-20 | 443,000 | 38,000 | 0.00 | 21,098,900,000 | 2,799,760 | 6.320 | 2017-01-18 |
| 495 | 2017-01-17 | 405,000 | -32,000 | 0.00 | 21,098,900,000 | 2,543,400 | 6.280 | 2017-01-13 |
| 496 | 2017-01-12 | 437,000 | -15,000 | 0.00 | 21,098,900,000 | 2,700,660 | 6.180 | 2017-01-10 |
| 497 | 2017-01-11 | 452,000 | -110,000 | 0.00 | 21,098,900,000 | 2,793,360 | 6.180 | 2017-01-09 |
| 498 | 2017-01-10 | 562,000 | 36,000 | 0.00 | 21,098,900,000 | 3,394,480 | 6.040 | 2017-01-06 |
| 499 | 2017-01-09 | 526,000 | -4,000 | 0.00 | 21,098,900,000 | 3,140,220 | 5.970 | 2017-01-05 |
| 500 | 2017-01-06 | 530,000 | -16,000 | 0.00 | 21,098,900,000 | 3,036,900 | 5.730 | 2017-01-04 |
| 501 | 2017-01-03 | 546,000 | 2,000 | 0.00 | 21,098,900,000 | 3,155,880 | 5.780 | 2016-12-29 |
| 502 | 2016-12-30 | 544,000 | -2,000 | 0.00 | 21,098,900,000 | 3,176,960 | 5.840 | 2016-12-28 |
| 503 | 2016-12-29 | 546,000 | -10,000 | 0.00 | 21,098,900,000 | 3,172,260 | 5.810 | 2016-12-23 |
| 504 | 2016-12-28 | 556,000 | 20,000 | 0.00 | 21,098,900,000 | 3,235,920 | 5.820 | 2016-12-22 |
| 505 | 2016-12-23 | 536,000 | 4,000 | 0.00 | 21,098,900,000 | 3,189,200 | 5.950 | 2016-12-21 |
| 506 | 2016-12-21 | 532,000 | -4,000 | 0.00 | 21,098,900,000 | 3,149,440 | 5.920 | 2016-12-19 |
| 507 | 2016-12-16 | 536,000 | -90,000 | 0.00 | 21,098,900,000 | 3,226,720 | 6.020 | 2016-12-14 |
| 508 | 2016-12-15 | 626,000 | 60,000 | 0.00 | 21,098,900,000 | 3,605,760 | 5.760 | 2016-12-13 |
| 509 | 2016-12-14 | 566,000 | -26,000 | 0.00 | 21,098,900,000 | 3,096,020 | 5.470 | 2016-12-12 |
| 510 | 2016-12-12 | 592,000 | -20,000 | 0.00 | 21,098,900,000 | 3,261,920 | 5.510 | 2016-12-08 |
| 511 | 2016-12-09 | 612,000 | 40,000 | 0.00 | 21,098,900,000 | 3,372,120 | 5.510 | 2016-12-07 |
| 512 | 2016-12-06 | 572,000 | -6,000 | 0.00 | 21,098,900,000 | 3,140,280 | 5.490 | 2016-12-02 |
| 513 | 2016-12-05 | 578,000 | -34,000 | 0.00 | 21,098,900,000 | 3,190,560 | 5.520 | 2016-12-01 |
| 514 | 2016-12-02 | 612,000 | 18,000 | 0.00 | 21,098,900,000 | 3,225,240 | 5.270 | 2016-11-30 |
| 515 | 2016-11-25 | 594,000 | -46,000 | 0.00 | 21,098,900,000 | 3,201,660 | 5.390 | 2016-11-23 |
| 516 | 2016-11-24 | 640,000 | 24,000 | 0.00 | 21,098,900,000 | 3,456,000 | 5.400 | 2016-11-22 |
| 517 | 2016-11-18 | 616,000 | -14,000 | 0.00 | 21,098,900,000 | 3,209,360 | 5.210 | 2016-11-16 |
| 518 | 2016-11-16 | 630,000 | 20,000 | 0.00 | 21,098,900,000 | 3,231,900 | 5.130 | 2016-11-14 |
| 519 | 2016-11-15 | 610,000 | 12,000 | 0.00 | 21,098,900,000 | 3,165,900 | 5.190 | 2016-11-11 |
| 520 | 2016-11-11 | 598,000 | 8,000 | 0.00 | 21,098,900,000 | 3,109,600 | 5.200 | 2016-11-09 |
| 521 | 2016-11-09 | 590,000 | 20,000 | 0.00 | 21,098,900,000 | 3,180,100 | 5.390 | 2016-11-07 |
| 522 | 2016-10-31 | 570,000 | 30,000 | 0.00 | 21,098,900,000 | 3,083,700 | 5.410 | 2016-10-27 |
| 523 | 2016-10-27 | 540,000 | -40,000 | 0.00 | 21,098,900,000 | 3,045,600 | 5.640 | 2016-10-25 |
| 524 | 2016-10-26 | 580,000 | 40,000 | 0.00 | 21,098,900,000 | 3,300,200 | 5.690 | 2016-10-24 |
| 525 | 2016-10-25 | 540,000 | -10,000 | 0.00 | 21,098,900,000 | 2,991,600 | 5.540 | 2016-10-20 |
| 526 | 2016-10-19 | 550,000 | 10,000 | 0.00 | 21,098,900,000 | 2,920,500 | 5.310 | 2016-10-17 |
| 527 | 2016-10-14 | 540,000 | -10,000 | 0.00 | 21,098,900,000 | 2,953,800 | 5.470 | 2016-10-12 |
| 528 | 2016-10-13 | 550,000 | -4,000 | 0.00 | 21,098,900,000 | 3,052,500 | 5.550 | 2016-10-11 |
| 529 | 2016-10-12 | 554,000 | -52,000 | 0.00 | 21,098,900,000 | 3,058,080 | 5.520 | 2016-10-07 |
| 530 | 2016-10-11 | 606,000 | 50,000 | 0.00 | 21,098,900,000 | 3,375,420 | 5.570 | 2016-10-06 |
| 531 | 2016-10-06 | 556,000 | -10,000 | 0.00 | 21,098,900,000 | 2,885,640 | 5.190 | 2016-10-04 |
| 532 | 2016-09-23 | 566,000 | -30,000 | 0.00 | 21,098,900,000 | 2,830,000 | 5.000 | 2016-09-21 |
| 533 | 2016-09-21 | 596,000 | 10,000 | 0.00 | 21,098,900,000 | 2,974,040 | 4.990 | 2016-09-19 |
| 534 | 2016-09-20 | 586,000 | 30,000 | 0.00 | 21,098,900,000 | 2,906,560 | 4.960 | 2016-09-15 |
| 535 | 2016-09-12 | 556,000 | 10,000 | 0.00 | 21,098,900,000 | 2,907,880 | 5.230 | 2016-09-08 |
| 536 | 2016-09-07 | 546,000 | -6,000 | 0.00 | 21,098,900,000 | 2,861,040 | 5.240 | 2016-09-05 |
| 537 | 2016-08-29 | 552,000 | 2,000 | 0.00 | 21,098,900,000 | 2,881,440 | 5.220 | 2016-08-25 |
| 538 | 2016-08-08 | 550,000 | -14,000 | 0.00 | 21,098,900,000 | 2,876,500 | 5.230 | 2016-08-04 |
| 539 | 2016-08-05 | 564,000 | -2,000 | 0.00 | 21,098,900,000 | 2,938,440 | 5.210 | 2016-08-03 |
| 540 | 2016-08-01 | 566,000 | -100,000 | 0.00 | 21,098,900,000 | 3,033,760 | 5.360 | 2016-07-28 |
| 541 | 2016-07-27 | 666,000 | 200,000 | 0.00 | 21,098,900,000 | 3,563,100 | 5.350 | 2016-07-25 |
| 542 | 2016-07-19 | 466,000 | -2,000 | 0.00 | 21,098,900,000 | 2,549,020 | 5.470 | 2016-07-15 |
| 543 | 2016-07-14 | 468,000 | -4,000 | 0.00 | 21,098,900,000 | 2,522,520 | 5.390 | 2016-07-12 |
| 544 | 2016-07-04 | 472,000 | -16,000 | 0.00 | 21,098,900,000 | 2,444,960 | 5.180 | 2016-06-29 |
| 545 | 2016-06-29 | 488,000 | 20,000 | 0.00 | 21,098,900,000 | 2,488,800 | 5.100 | 2016-06-27 |
| 546 | 2016-06-15 | 468,000 | -50,000 | 0.00 | 21,098,900,000 | 2,531,880 | 5.410 | 2016-06-13 |
| 547 | 2016-06-14 | 518,000 | -2,000 | 0.00 | 21,098,900,000 | 2,931,880 | 5.660 | 2016-06-10 |
| 548 | 2016-05-25 | 520,000 | -10,000 | 0.00 | 21,098,900,000 | 2,704,000 | 5.200 | 2016-05-23 |
| 549 | 2016-05-05 | 530,000 | -140,000 | 0.00 | 21,098,900,000 | 2,983,900 | 5.630 | 2016-05-03 |
| 550 | 2016-05-03 | 670,000 | 100,000 | 0.00 | 21,098,900,000 | 3,966,400 | 5.920 | 2016-04-28 |
| 551 | 2016-04-29 | 570,000 | -10,000 | 0.00 | 21,098,900,000 | 3,311,700 | 5.810 | 2016-04-27 |
| 552 | 2016-04-28 | 580,000 | -30,000 | 0.00 | 21,098,900,000 | 3,259,600 | 5.620 | 2016-04-26 |
| 553 | 2016-04-26 | 610,000 | -110,000 | 0.00 | 21,098,900,000 | 3,416,000 | 5.600 | 2016-04-22 |
| 554 | 2016-04-25 | 720,000 | 100,000 | 0.00 | 21,098,900,000 | 3,996,000 | 5.550 | 2016-04-21 |
| 555 | 2016-04-22 | 620,000 | -12,000 | 0.00 | 21,098,900,000 | 3,317,000 | 5.350 | 2016-04-20 |
| 556 | 2016-04-21 | 632,000 | 12,000 | 0.00 | 21,098,900,000 | 3,431,760 | 5.430 | 2016-04-19 |
| 557 | 2016-04-19 | 620,000 | -2,000 | 0.00 | 21,098,900,000 | 3,304,600 | 5.330 | 2016-04-15 |
| 558 | 2016-04-18 | 622,000 | -330,000 | 0.00 | 21,098,900,000 | 3,321,480 | 5.340 | 2016-04-14 |
| 559 | 2016-04-15 | 952,000 | 292,000 | 0.00 | 21,098,900,000 | 5,074,160 | 5.330 | 2016-04-13 |
| 560 | 2016-04-11 | 660,000 | 6,000 | 0.00 | 21,098,900,000 | 3,220,800 | 4.880 | 2016-04-07 |
| 561 | 2016-04-07 | 654,000 | 70,000 | 0.00 | 21,098,900,000 | 3,178,440 | 4.860 | 2016-04-05 |
| 562 | 2016-03-29 | 584,000 | 2,000 | 0.00 | 21,098,900,000 | 3,136,080 | 5.370 | 2016-03-23 |
| 563 | 2016-03-23 | 582,000 | -30,000 | 0.00 | 21,098,900,000 | 3,090,420 | 5.310 | 2016-03-21 |
| 564 | 2016-03-17 | 612,000 | -2,000 | 0.00 | 21,098,900,000 | 3,249,720 | 5.310 | 2016-03-15 |
| 565 | 2016-03-16 | 614,000 | -2,000 | 0.00 | 21,098,900,000 | 3,309,460 | 5.390 | 2016-03-14 |
| 566 | 2016-03-14 | 616,000 | 34,000 | 0.00 | 21,098,900,000 | 3,258,640 | 5.290 | 2016-03-10 |
| 567 | 2016-03-10 | 582,000 | 2,000 | 0.00 | 21,098,900,000 | 3,119,520 | 5.360 | 2016-03-08 |
| 568 | 2016-03-09 | 580,000 | -2,000 | 0.00 | 21,098,900,000 | 3,137,800 | 5.410 | 2016-03-07 |
| 569 | 2016-03-04 | 582,000 | 10,000 | 0.00 | 21,098,900,000 | 3,107,880 | 5.340 | 2016-03-02 |
| 570 | 2016-03-03 | 572,000 | -6,000 | 0.00 | 21,098,900,000 | 2,951,520 | 5.160 | 2016-03-01 |
| 571 | 2016-03-02 | 578,000 | 6,000 | 0.00 | 21,098,900,000 | 2,884,220 | 4.990 | 2016-02-29 |
| 572 | 2016-02-24 | 572,000 | -900,000 | 0.00 | 21,098,900,000 | 2,922,920 | 5.110 | 2016-02-22 |
| 573 | 2016-02-23 | 1,472,000 | -30,000 | 0.01 | 21,098,900,000 | 7,492,480 | 5.090 | 2016-02-19 |
| 574 | 2016-02-22 | 1,502,000 | -2,000 | 0.01 | 21,098,900,000 | 7,675,220 | 5.110 | 2016-02-18 |
| 575 | 2016-02-19 | 1,504,000 | 18,000 | 0.01 | 21,098,900,000 | 7,249,280 | 4.820 | 2016-02-17 |
| 576 | 2016-02-18 | 1,486,000 | -18,000 | 0.01 | 21,098,900,000 | 7,385,420 | 4.970 | 2016-02-16 |
| 577 | 2016-02-17 | 1,504,000 | 800,000 | 0.01 | 21,098,900,000 | 7,023,680 | 4.670 | 2016-02-15 |
| 578 | 2016-02-11 | 704,000 | -20,000 | 0.00 | 21,098,900,000 | 3,245,440 | 4.610 | 2016-02-04 |
| 579 | 2016-02-04 | 724,000 | -2,000 | 0.00 | 21,098,900,000 | 3,308,680 | 4.570 | 2016-02-02 |
| 580 | 2016-02-02 | 726,000 | 100,000 | 0.00 | 21,098,900,000 | 3,448,500 | 4.750 | 2016-01-29 |
| 581 | 2016-01-29 | 626,000 | -10,000 | 0.00 | 21,098,900,000 | 2,823,260 | 4.510 | 2016-01-27 |
| 582 | 2016-01-28 | 636,000 | 10,000 | 0.00 | 21,098,900,000 | 2,779,320 | 4.370 | 2016-01-26 |
| 583 | 2016-01-26 | 626,000 | -20,000 | 0.00 | 21,098,900,000 | 2,823,260 | 4.510 | 2016-01-22 |
| 584 | 2016-01-22 | 646,000 | -20,000 | 0.00 | 21,098,900,000 | 2,732,580 | 4.230 | 2016-01-20 |
| 585 | 2016-01-21 | 666,000 | 20,000 | 0.00 | 21,098,900,000 | 2,997,000 | 4.500 | 2016-01-19 |
| 586 | 2016-01-15 | 646,000 | -1,234,000 | 0.00 | 21,098,900,000 | 2,874,700 | 4.450 | 2016-01-13 |
| 587 | 2016-01-13 | 1,880,000 | 350,000 | 0.01 | 21,098,900,000 | 8,366,000 | 4.450 | 2016-01-11 |
| 588 | 2016-01-12 | 1,530,000 | 10,000 | 0.01 | 21,098,900,000 | 7,160,400 | 4.680 | 2016-01-08 |
| 589 | 2016-01-11 | 1,520,000 | 652,000 | 0.01 | 21,098,900,000 | 6,931,200 | 4.560 | 2016-01-07 |
| 590 | 2016-01-08 | 868,000 | 20,000 | 0.00 | 21,098,900,000 | 4,235,840 | 4.880 | 2016-01-06 |
| 591 | 2016-01-07 | 848,000 | 20,000 | 0.00 | 21,098,900,000 | 4,189,120 | 4.940 | 2016-01-05 |
| 592 | 2016-01-06 | 828,000 | 110,000 | 0.00 | 21,098,900,000 | 4,156,560 | 5.020 | 2016-01-04 |
| 593 | 2015-12-29 | 718,000 | -2,000 | 0.00 | 21,098,900,000 | 3,776,680 | 5.260 | 2015-12-23 |
| 594 | 2015-12-18 | 720,000 | 2,000 | 0.00 | 21,098,900,000 | 3,816,000 | 5.300 | 2015-12-16 |
| 595 | 2015-12-09 | 718,000 | 20,000 | 0.00 | 21,098,900,000 | 3,891,560 | 5.420 | 2015-12-07 |
| 596 | 2015-12-08 | 698,000 | 20,000 | 0.00 | 21,098,900,000 | 3,866,920 | 5.540 | 2015-12-04 |
| 597 | 2015-12-04 | 678,000 | -2,000 | 0.00 | 21,098,900,000 | 3,864,600 | 5.700 | 2015-12-02 |
| 598 | 2015-12-03 | 680,000 | -20,000 | 0.00 | 21,098,900,000 | 3,842,000 | 5.650 | 2015-12-01 |
| 599 | 2015-12-02 | 700,000 | 8,000 | 0.00 | 21,098,900,000 | 3,857,000 | 5.510 | 2015-11-30 |
| 600 | 2015-12-01 | 692,000 | 14,000 | 0.00 | 21,098,900,000 | 3,833,680 | 5.540 | 2015-11-27 |
| 601 | 2015-11-30 | 678,000 | -2,000 | 0.00 | 21,098,900,000 | 3,898,500 | 5.750 | 2015-11-26 |
| 602 | 2015-11-27 | 680,000 | 20,000 | 0.00 | 21,098,900,000 | 3,896,400 | 5.730 | 2015-11-25 |
| 603 | 2015-11-26 | 660,000 | 2,000 | 0.00 | 21,098,900,000 | 3,768,600 | 5.710 | 2015-11-24 |
| 604 | 2015-11-24 | 658,000 | -1,530,000 | 0.00 | 21,098,900,000 | 3,704,540 | 5.630 | 2015-11-20 |
| 605 | 2015-11-23 | 2,188,000 | -20,000 | 0.01 | 21,098,900,000 | 12,055,880 | 5.510 | 2015-11-19 |
| 606 | 2015-11-20 | 2,208,000 | 52,000 | 0.01 | 21,098,900,000 | 11,945,280 | 5.410 | 2015-11-18 |
| 607 | 2015-11-19 | 2,156,000 | -30,000 | 0.01 | 21,098,900,000 | 12,052,040 | 5.590 | 2015-11-17 |
| 608 | 2015-11-18 | 2,186,000 | 30,000 | 0.01 | 21,098,900,000 | 11,979,280 | 5.480 | 2015-11-16 |
| 609 | 2015-11-17 | 2,156,000 | -150,000 | 0.01 | 21,098,900,000 | 12,267,640 | 5.690 | 2015-11-13 |
| 610 | 2015-11-16 | 2,306,000 | 150,000 | 0.01 | 21,098,900,000 | 13,674,580 | 5.930 | 2015-11-12 |
| 611 | 2015-11-06 | 2,156,000 | -2,000 | 0.01 | 21,098,900,000 | 13,453,440 | 6.240 | 2015-11-04 |
| 612 | 2015-11-05 | 2,158,000 | -300,000 | 0.01 | 21,098,900,000 | 12,948,000 | 6.000 | 2015-11-03 |
| 613 | 2015-11-03 | 2,458,000 | -48,000 | 0.01 | 21,098,900,000 | 14,895,480 | 6.060 | 2015-10-30 |
| 614 | 2015-10-29 | 2,506,000 | -566,000 | 0.01 | 21,098,900,000 | 15,436,960 | 6.160 | 2015-10-27 |
| 615 | 2015-10-23 | 3,072,000 | 4,000 | 0.01 | 21,098,900,000 | 19,630,080 | 6.390 | 2015-10-20 |
| 616 | 2015-10-20 | 3,068,000 | -16,000 | 0.01 | 21,098,900,000 | 19,942,000 | 6.500 | 2015-10-16 |
| 617 | 2015-10-19 | 3,084,000 | -12,000 | 0.01 | 21,098,900,000 | 19,891,800 | 6.450 | 2015-10-15 |
| 618 | 2015-10-15 | 3,096,000 | 6,000 | 0.01 | 21,098,900,000 | 19,380,960 | 6.260 | 2015-10-13 |
| 619 | 2015-10-14 | 3,090,000 | -18,000 | 0.01 | 21,098,900,000 | 19,745,100 | 6.390 | 2015-10-12 |
| 620 | 2015-10-13 | 3,108,000 | 10,000 | 0.01 | 21,098,900,000 | 19,580,400 | 6.300 | 2015-10-09 |
| 621 | 2015-10-12 | 3,098,000 | -114,000 | 0.01 | 21,098,900,000 | 19,021,720 | 6.140 | 2015-10-08 |
| 622 | 2015-10-09 | 3,212,000 | 48,000 | 0.02 | 21,098,900,000 | 20,203,480 | 6.290 | 2015-10-07 |
| 623 | 2015-10-05 | 3,164,000 | -10,000 | 0.01 | 21,098,900,000 | 16,990,680 | 5.370 | 2015-09-30 |
| 624 | 2015-10-02 | 3,174,000 | 160,000 | 0.02 | 21,098,900,000 | 16,473,060 | 5.190 | 2015-09-29 |
| 625 | 2015-09-25 | 3,014,000 | 900,000 | 0.01 | 21,098,900,000 | 16,818,120 | 5.580 | 2015-09-23 |
| 626 | 2015-09-24 | 2,114,000 | 30,000 | 0.01 | 21,098,900,000 | 12,261,200 | 5.800 | 2015-09-22 |
| 627 | 2015-09-23 | 2,084,000 | 756,000 | 0.01 | 21,098,900,000 | 11,899,640 | 5.710 | 2015-09-21 |
| 628 | 2015-09-22 | 1,328,000 | 10,000 | 0.01 | 21,098,900,000 | 7,782,080 | 5.860 | 2015-09-18 |
| 629 | 2015-09-21 | 1,318,000 | -190,000 | 0.01 | 21,098,900,000 | 7,710,300 | 5.850 | 2015-09-17 |
| 630 | 2015-09-18 | 1,508,000 | 2,000 | 0.01 | 21,098,900,000 | 8,791,640 | 5.830 | 2015-09-16 |
| 631 | 2015-09-16 | 1,506,000 | 50,000 | 0.01 | 21,098,900,000 | 8,614,320 | 5.720 | 2015-09-14 |
| 632 | 2015-09-15 | 1,456,000 | 50,000 | 0.01 | 21,098,900,000 | 8,372,000 | 5.750 | 2015-09-11 |
| 633 | 2015-09-14 | 1,406,000 | 30,000 | 0.01 | 21,098,900,000 | 8,407,880 | 5.980 | 2015-09-10 |
| 634 | 2015-09-11 | 1,376,000 | -60,000 | 0.01 | 21,098,900,000 | 8,668,800 | 6.300 | 2015-09-09 |
| 635 | 2015-09-08 | 1,436,000 | 30,000 | 0.01 | 21,098,900,000 | 8,343,160 | 5.810 | 2015-09-04 |
| 636 | 2015-09-07 | 1,406,000 | -4,000 | 0.01 | 21,098,900,000 | 8,478,180 | 6.030 | 2015-09-02 |
| 637 | 2015-09-04 | 1,410,000 | 150,000 | 0.01 | 21,098,900,000 | 8,727,900 | 6.190 | 2015-09-01 |
| 638 | 2015-08-31 | 1,260,000 | -70,000 | 0.01 | 21,098,900,000 | 8,253,000 | 6.550 | 2015-08-27 |
| 639 | 2015-08-28 | 1,330,000 | -100,000 | 0.01 | 21,098,900,000 | 8,365,700 | 6.290 | 2015-08-26 |
| 640 | 2015-08-26 | 1,430,000 | 274,000 | 0.01 | 21,098,900,000 | 9,080,500 | 6.350 | 2015-08-24 |
| 641 | 2015-08-25 | 1,156,000 | -70,000 | 0.01 | 21,098,900,000 | 7,664,280 | 6.630 | 2015-08-21 |
| 642 | 2015-08-19 | 1,226,000 | 30,000 | 0.01 | 21,098,900,000 | 8,827,200 | 7.200 | 2015-08-17 |
| 643 | 2015-08-13 | 1,196,000 | -6,000 | 0.01 | 21,098,900,000 | 8,766,680 | 7.330 | 2015-08-11 |
| 644 | 2015-08-10 | 1,202,000 | 6,000 | 0.01 | 21,098,900,000 | 8,786,620 | 7.310 | 2015-08-06 |
| 645 | 2015-08-07 | 1,196,000 | 28,000 | 0.01 | 21,098,900,000 | 8,826,480 | 7.380 | 2015-08-05 |
| 646 | 2015-08-03 | 1,168,000 | -4,000 | 0.01 | 21,098,900,000 | 9,098,720 | 7.790 | 2015-07-30 |
| 647 | 2015-07-29 | 1,172,000 | 50,000 | 0.01 | 21,098,900,000 | 8,754,840 | 7.470 | 2015-07-27 |
| 648 | 2015-07-23 | 1,122,000 | -2,000 | 0.01 | 21,098,900,000 | 8,953,560 | 7.980 | 2015-07-21 |
| 649 | 2015-07-22 | 1,124,000 | -10,000 | 0.01 | 21,098,900,000 | 8,958,280 | 7.970 | 2015-07-20 |
| 650 | 2015-07-21 | 1,134,000 | -2,000 | 0.01 | 21,098,900,000 | 9,083,340 | 8.010 | 2015-07-17 |
| 651 | 2015-07-17 | 1,136,000 | 4,000 | 0.01 | 21,098,900,000 | 9,099,360 | 8.010 | 2015-07-15 |
| 652 | 2015-07-13 | 1,132,000 | 92,000 | 0.01 | 21,098,900,000 | 9,078,640 | 8.020 | 2015-07-09 |
| 653 | 2015-07-10 | 1,040,000 | -102,000 | 0.00 | 21,098,900,000 | 8,278,400 | 7.960 | 2015-07-08 |
| 654 | 2015-07-09 | 1,142,000 | 6,000 | 0.01 | 21,098,900,000 | 9,592,800 | 8.400 | 2015-07-07 |
| 655 | 2015-07-07 | 1,136,000 | -100,000 | 0.01 | 21,098,900,000 | 9,849,120 | 8.670 | 2015-07-03 |
| 656 | 2015-07-03 | 1,236,000 | 20,000 | 0.01 | 21,098,900,000 | 10,691,400 | 8.650 | 2015-06-30 |
| 657 | 2015-07-02 | 1,216,000 | 130,000 | 0.01 | 21,098,900,000 | 10,554,880 | 8.680 | 2015-06-29 |
| 658 | 2015-06-30 | 1,086,000 | 60,000 | 0.01 | 21,098,900,000 | 9,502,500 | 8.750 | 2015-06-26 |
| 659 | 2015-06-29 | 1,026,000 | 52,000 | 0.00 | 21,098,900,000 | 9,275,040 | 9.040 | 2015-06-25 |
| 660 | 2015-06-26 | 974,000 | -100,000 | 0.00 | 21,098,900,000 | 8,863,400 | 9.100 | 2015-06-24 |
| 661 | 2015-06-24 | 1,074,000 | -2,000 | 0.01 | 21,098,900,000 | 9,376,020 | 8.730 | 2015-06-22 |
| 662 | 2015-06-22 | 1,076,000 | 32,000 | 0.01 | 21,098,900,000 | 9,210,560 | 8.560 | 2015-06-18 |
| 663 | 2015-06-15 | 1,044,000 | -12,000 | 0.00 | 21,098,900,000 | 9,208,080 | 8.820 | 2015-06-11 |
| 664 | 2015-06-12 | 1,056,000 | 18,000 | 0.01 | 21,098,900,000 | 9,313,920 | 8.820 | 2015-06-10 |
| 665 | 2015-06-10 | 1,038,000 | 6,000 | 0.00 | 21,098,900,000 | 9,362,760 | 9.020 | 2015-06-08 |
| 666 | 2015-06-09 | 1,032,000 | 104,000 | 0.00 | 21,098,900,000 | 9,195,120 | 8.910 | 2015-06-05 |
| 667 | 2015-06-08 | 928,000 | 4,000 | 0.00 | 21,098,900,000 | 8,407,680 | 9.060 | 2015-06-04 |
| 668 | 2015-06-01 | 924,000 | -10,000 | 0.00 | 21,098,900,000 | 8,630,160 | 9.340 | 2015-05-28 |
| 669 | 2015-05-26 | 934,000 | 4,000 | 0.00 | 21,098,900,000 | 8,798,280 | 9.420 | 2015-05-21 |
| 670 | 2015-05-13 | 930,000 | 10,000 | 0.00 | 21,098,900,000 | 8,853,600 | 9.520 | 2015-05-11 |
| 671 | 2015-05-12 | 920,000 | 2,000 | 0.00 | 21,098,900,000 | 8,813,600 | 9.580 | 2015-05-08 |
| 672 | 2015-05-11 | 918,000 | 2,000 | 0.00 | 21,098,900,000 | 8,794,440 | 9.580 | 2015-05-07 |
| 673 | 2015-05-08 | 916,000 | -96,000 | 0.00 | 21,098,900,000 | 9,031,760 | 9.860 | 2015-05-06 |
| 674 | 2015-05-07 | 1,012,000 | -200,000 | 0.00 | 21,098,900,000 | 10,049,160 | 9.930 | 2015-05-05 |
| 675 | 2015-05-04 | 1,212,000 | 98,000 | 0.01 | 21,098,900,000 | 12,120,000 | 10.00 | 2015-04-29 |
| 676 | 2015-04-30 | 1,114,000 | -4,236,000 | 0.01 | 21,098,900,000 | 11,295,960 | 10.14 | 2015-04-28 |
| 677 | 2015-04-29 | 5,350,000 | 4,620,000 | 0.03 | 21,098,900,000 | 56,924,000 | 10.64 | 2015-04-27 |
| 678 | 2015-04-28 | 730,000 | 20,000 | 0.00 | 21,098,900,000 | 7,278,100 | 9.970 | 2015-04-24 |
| 679 | 2015-04-22 | 710,000 | 8,000 | 0.00 | 21,098,900,000 | 7,078,700 | 9.970 | 2015-04-20 |
| 680 | 2015-04-21 | 702,000 | -150,000 | 0.00 | 21,098,900,000 | 7,455,240 | 10.62 | 2015-04-17 |
| 681 | 2015-04-20 | 852,000 | 160,000 | 0.00 | 21,098,900,000 | 8,946,000 | 10.50 | 2015-04-16 |
| 682 | 2015-04-16 | 692,000 | -40,000 | 0.00 | 21,098,900,000 | 6,871,560 | 9.930 | 2015-04-14 |
| 683 | 2015-04-15 | 732,000 | 70,000 | 0.00 | 21,098,900,000 | 7,363,920 | 10.06 | 2015-04-13 |
| 684 | 2015-04-14 | 662,000 | -14,000 | 0.00 | 21,098,900,000 | 6,586,900 | 9.950 | 2015-04-10 |
| 685 | 2015-04-13 | 676,000 | -274,000 | 0.00 | 21,098,900,000 | 6,712,680 | 9.930 | 2015-04-09 |
| 686 | 2015-04-10 | 950,000 | 32,000 | 0.00 | 21,098,900,000 | 8,854,000 | 9.320 | 2015-04-08 |
| 687 | 2015-03-27 | 918,000 | -144,000 | 0.00 | 21,098,900,000 | 7,601,040 | 8.280 | 2015-03-25 |
| 688 | 2015-03-05 | 1,062,000 | -530,000 | 0.01 | 21,098,900,000 | 9,303,120 | 8.760 | 2015-03-03 |
| 689 | 2015-02-25 | 1,592,000 | -10,000 | 0.01 | 21,098,900,000 | 14,152,880 | 8.890 | 2015-02-23 |
| 690 | 2015-02-24 | 1,602,000 | 30,000 | 0.01 | 21,098,900,000 | 13,953,420 | 8.710 | 2015-02-17 |
| 691 | 2015-02-10 | 1,572,000 | 50,000 | 0.01 | 21,098,900,000 | 13,472,040 | 8.570 | 2015-02-06 |
| 692 | 2015-02-09 | 1,522,000 | -4,000 | 0.01 | 21,098,900,000 | 13,028,320 | 8.560 | 2015-02-05 |
| 693 | 2015-02-06 | 1,526,000 | -10,000 | 0.01 | 21,098,900,000 | 13,367,760 | 8.760 | 2015-02-04 |
| 694 | 2015-02-05 | 1,536,000 | 10,000 | 0.01 | 21,098,900,000 | 13,209,600 | 8.600 | 2015-02-03 |
| 695 | 2015-02-02 | 1,526,000 | 4,000 | 0.01 | 21,098,900,000 | 12,848,920 | 8.420 | 2015-01-29 |
| 696 | 2015-01-29 | 1,522,000 | -130,000 | 0.01 | 21,098,900,000 | 13,241,400 | 8.700 | 2015-01-27 |
| 697 | 2015-01-27 | 1,652,000 | -20,000 | 0.01 | 21,098,900,000 | 14,735,840 | 8.920 | 2015-01-23 |
| 698 | 2015-01-14 | 1,672,000 | 20,000 | 0.01 | 21,098,900,000 | 14,663,440 | 8.770 | 2015-01-12 |
| 699 | 2015-01-13 | 1,652,000 | -130,000 | 0.01 | 21,098,900,000 | 14,554,120 | 8.810 | 2015-01-09 |
| 700 | 2015-01-12 | 1,782,000 | -150,000 | 0.01 | 21,098,900,000 | 15,645,960 | 8.780 | 2015-01-08 |
| 701 | 2015-01-09 | 1,932,000 | 10,000 | 0.01 | 21,098,900,000 | 16,557,240 | 8.570 | 2015-01-07 |
| 702 | 2015-01-07 | 1,922,000 | -20,000 | 0.01 | 21,098,900,000 | 16,798,280 | 8.740 | 2015-01-05 |
| 703 | 2015-01-06 | 1,942,000 | -6,000 | 0.01 | 21,098,900,000 | 16,875,980 | 8.690 | 2015-01-02 |
| 704 | 2015-01-05 | 1,948,000 | 6,000 | 0.01 | 21,098,900,000 | 16,616,440 | 8.530 | 2014-12-30 |
| 705 | 2015-01-02 | 1,942,000 | -60,000 | 0.01 | 21,098,900,000 | 17,050,760 | 8.780 | 2014-12-29 |
| 706 | 2014-12-30 | 2,002,000 | -50,000 | 0.01 | 21,098,900,000 | 17,197,180 | 8.590 | 2014-12-23 |
| 707 | 2014-12-29 | 2,052,000 | -80,000 | 0.01 | 21,098,900,000 | 17,893,440 | 8.720 | 2014-12-22 |
| 708 | 2014-12-22 | 2,132,000 | -10,000 | 0.01 | 21,098,900,000 | 17,930,120 | 8.410 | 2014-12-18 |
| 709 | 2014-12-19 | 2,142,000 | 10,000 | 0.01 | 21,098,900,000 | 17,671,500 | 8.250 | 2014-12-17 |
| 710 | 2014-12-18 | 2,132,000 | 14,000 | 0.01 | 21,098,900,000 | 17,183,920 | 8.060 | 2014-12-16 |
| 711 | 2014-12-15 | 2,118,000 | 392,000 | 0.01 | 21,098,900,000 | 17,092,260 | 8.070 | 2014-12-11 |
| 712 | 2014-12-12 | 1,726,000 | 180,000 | 0.01 | 21,098,900,000 | 14,084,160 | 8.160 | 2014-12-10 |
| 713 | 2014-12-08 | 1,546,000 | -12,000 | 0.01 | 21,098,900,000 | 13,141,000 | 8.500 | 2014-12-04 |
| 714 | 2014-12-05 | 1,558,000 | 242,000 | 0.01 | 21,098,900,000 | 12,370,520 | 7.940 | 2014-12-03 |
| 715 | 2014-12-04 | 1,316,000 | 20,000 | 0.01 | 21,098,900,000 | 10,778,040 | 8.190 | 2014-12-02 |
| 716 | 2014-12-03 | 1,296,000 | 6,000 | 0.01 | 21,098,900,000 | 10,419,840 | 8.040 | 2014-12-01 |
| 717 | 2014-12-02 | 1,290,000 | 138,000 | 0.01 | 21,098,900,000 | 10,848,900 | 8.410 | 2014-11-28 |
| 718 | 2014-11-28 | 1,152,000 | 106,000 | 0.01 | 21,098,900,000 | 10,091,520 | 8.760 | 2014-11-26 |
| 719 | 2014-11-27 | 1,046,000 | -30,000 | 0.00 | 21,098,900,000 | 9,173,420 | 8.770 | 2014-11-25 |
| 720 | 2014-11-25 | 1,076,000 | -20,000 | 0.01 | 21,098,900,000 | 9,361,200 | 8.700 | 2014-11-21 |
| 721 | 2014-11-24 | 1,096,000 | 186,000 | 0.01 | 21,098,900,000 | 9,359,840 | 8.540 | 2014-11-20 |
| 722 | 2014-11-20 | 910,000 | 46,000 | 0.00 | 21,098,900,000 | 7,771,400 | 8.540 | 2014-11-18 |
| 723 | 2014-11-19 | 864,000 | 6,000 | 0.00 | 21,098,900,000 | 7,456,320 | 8.630 | 2014-11-17 |
| 724 | 2014-11-17 | 858,000 | -50,000 | 0.00 | 21,098,900,000 | 7,576,140 | 8.830 | 2014-11-13 |
| 725 | 2014-11-14 | 908,000 | 100,000 | 0.00 | 21,098,900,000 | 8,217,400 | 9.050 | 2014-11-12 |
| 726 | 2014-11-13 | 808,000 | 14,000 | 0.00 | 21,098,900,000 | 7,280,080 | 9.010 | 2014-11-11 |
| 727 | 2014-11-10 | 794,000 | 10,000 | 0.00 | 21,098,900,000 | 7,392,140 | 9.310 | 2014-11-06 |
| 728 | 2014-11-07 | 784,000 | 20,000 | 0.00 | 21,098,900,000 | 7,338,240 | 9.360 | 2014-11-05 |
| 729 | 2014-11-03 | 764,000 | -200,000 | 0.00 | 21,098,900,000 | 7,372,600 | 9.650 | 2014-10-30 |
| 730 | 2014-10-31 | 964,000 | 90,000 | 0.00 | 21,098,900,000 | 9,485,760 | 9.840 | 2014-10-29 |
| 731 | 2014-10-30 | 874,000 | 110,000 | 0.00 | 21,098,900,000 | 8,364,180 | 9.570 | 2014-10-28 |
| 732 | 2014-10-29 | 764,000 | 170,000 | 0.00 | 21,098,900,000 | 7,227,440 | 9.460 | 2014-10-27 |
| 733 | 2014-10-22 | 594,000 | -50,000 | 0.00 | 21,098,900,000 | 5,583,600 | 9.400 | 2014-10-20 |
| 734 | 2014-10-21 | 644,000 | 50,000 | 0.00 | 21,098,900,000 | 6,040,720 | 9.380 | 2014-10-17 |
| 735 | 2014-10-16 | 594,000 | 10,000 | 0.00 | 21,098,900,000 | 5,643,000 | 9.500 | 2014-10-14 |
| 736 | 2014-10-08 | 584,000 | -20,000 | 0.00 | 21,098,900,000 | 5,851,680 | 10.02 | 2014-10-06 |
| 737 | 2014-10-07 | 604,000 | 28,000 | 0.00 | 21,098,900,000 | 6,040,000 | 10.00 | 2014-10-03 |
| 738 | 2014-10-06 | 576,000 | 6,000 | 0.00 | 21,098,900,000 | 5,731,200 | 9.950 | 2014-09-30 |
| 739 | 2014-10-03 | 570,000 | 10,000 | 0.00 | 21,098,900,000 | 5,757,000 | 10.10 | 2014-09-29 |
| 740 | 2014-09-29 | 560,000 | -110,000 | 0.00 | 21,098,900,000 | 5,824,000 | 10.40 | 2014-09-25 |
| 741 | 2014-09-26 | 670,000 | 110,000 | 0.00 | 21,098,900,000 | 6,968,000 | 10.40 | 2014-09-24 |
| 742 | 2014-09-22 | 560,000 | -68,000 | 0.00 | 21,098,900,000 | 5,913,600 | 10.56 | 2014-09-18 |
| 743 | 2014-09-19 | 628,000 | 70,000 | 0.00 | 21,098,900,000 | 6,732,160 | 10.72 | 2014-09-17 |
| 744 | 2014-09-15 | 558,000 | 6,000 | 0.00 | 21,098,900,000 | 5,959,440 | 10.68 | 2014-09-11 |
| 745 | 2014-09-10 | 552,000 | -30,000 | 0.00 | 21,098,900,000 | 6,336,960 | 11.48 | 2014-09-05 |
| 746 | 2014-09-08 | 582,000 | -310,000 | 0.00 | 21,098,900,000 | 6,762,840 | 11.62 | 2014-09-04 |
| 747 | 2014-09-05 | 892,000 | 350,000 | 0.00 | 21,098,900,000 | 10,258,000 | 11.50 | 2014-09-03 |
| 748 | 2014-08-29 | 542,000 | -200,000 | 0.00 | 21,098,900,000 | 6,113,760 | 11.28 | 2014-08-27 |
| 749 | 2014-08-15 | 742,000 | -30,000 | 0.00 | 21,098,900,000 | 8,058,120 | 10.86 | 2014-08-13 |
| 750 | 2014-08-14 | 772,000 | -70,000 | 0.00 | 21,098,900,000 | 8,337,600 | 10.80 | 2014-08-12 |
| 751 | 2014-08-13 | 842,000 | 100,000 | 0.00 | 21,098,900,000 | 8,891,520 | 10.56 | 2014-08-11 |
| 752 | 2014-07-28 | 742,000 | -140,000 | 0.00 | 21,098,900,000 | 8,087,800 | 10.90 | 2014-07-24 |
| 753 | 2014-07-25 | 882,000 | 84,000 | 0.00 | 21,098,900,000 | 9,525,600 | 10.80 | 2014-07-23 |
| 754 | 2014-07-24 | 798,000 | 100,000 | 0.00 | 21,098,900,000 | 8,363,040 | 10.48 | 2014-07-22 |
| 755 | 2014-07-17 | 698,000 | 160,000 | 0.00 | 21,098,900,000 | 7,035,840 | 10.08 | 2014-07-15 |
| 756 | 2014-07-16 | 538,000 | -10,000 | 0.00 | 21,098,900,000 | 5,374,620 | 9.990 | 2014-07-14 |
| 757 | 2014-07-15 | 548,000 | -150,000 | 0.00 | 21,098,900,000 | 5,430,680 | 9.910 | 2014-07-11 |
| 758 | 2014-07-10 | 698,000 | -202,000 | 0.00 | 21,098,900,000 | 6,840,400 | 9.800 | 2014-07-08 |
| 759 | 2014-07-04 | 900,000 | -100,000 | 0.00 | 21,098,900,000 | 8,937,000 | 9.930 | 2014-07-02 |
| 760 | 2014-07-02 | 1,000,000 | -50,000 | 0.00 | 21,098,900,000 | 9,750,000 | 9.750 | 2014-06-27 |
| 761 | 2014-06-30 | 1,050,000 | 50,000 | 0.00 | 21,098,900,000 | 10,311,000 | 9.820 | 2014-06-26 |
| 762 | 2014-06-23 | 1,000,000 | -20,000 | 0.00 | 21,098,900,000 | 9,670,000 | 9.670 | 2014-06-19 |
| 763 | 2014-06-19 | 1,020,000 | -50,000 | 0.00 | 21,098,900,000 | 9,741,000 | 9.550 | 2014-06-17 |
| 764 | 2014-06-17 | 1,070,000 | 50,000 | 0.01 | 21,098,900,000 | 10,154,300 | 9.490 | 2014-06-13 |
| 765 | 2014-06-16 | 1,020,000 | -20,000 | 0.00 | 21,098,900,000 | 9,639,000 | 9.450 | 2014-06-12 |
| 766 | 2014-06-13 | 1,040,000 | -20,000 | 0.00 | 21,098,900,000 | 9,880,000 | 9.500 | 2014-06-11 |
| 767 | 2014-06-12 | 1,060,000 | 20,000 | 0.01 | 21,098,900,000 | 10,070,000 | 9.500 | 2014-06-10 |
| 768 | 2014-06-11 | 1,040,000 | -6,000 | 0.00 | 21,098,900,000 | 9,765,600 | 9.390 | 2014-06-09 |
| 769 | 2014-06-03 | 1,046,000 | -2,000 | 0.00 | 21,098,900,000 | 9,644,120 | 9.220 | 2014-05-29 |
| 770 | 2014-05-30 | 1,048,000 | -20,000 | 0.00 | 21,098,900,000 | 9,704,480 | 9.260 | 2014-05-28 |
| 771 | 2014-05-26 | 1,068,000 | -52,000 | 0.01 | 21,098,900,000 | 10,113,960 | 9.470 | 2014-05-22 |
| 772 | 2014-05-16 | 1,120,000 | -50,000 | 0.01 | 21,098,900,000 | 10,337,600 | 9.230 | 2014-05-14 |
| 773 | 2014-05-14 | 1,170,000 | -48,000 | 0.01 | 21,098,900,000 | 10,518,300 | 8.990 | 2014-05-12 |
| 774 | 2014-05-02 | 1,218,000 | -50,000 | 0.01 | 21,098,900,000 | 10,925,460 | 8.970 | 2014-04-29 |
| 775 | 2014-04-22 | 1,268,000 | -94,000 | 0.01 | 21,098,900,000 | 11,082,320 | 8.740 | 2014-04-16 |
| 776 | 2014-04-14 | 1,362,000 | -2,000 | 0.01 | 21,098,900,000 | 12,067,320 | 8.860 | 2014-04-10 |
| 777 | 2014-04-08 | 1,364,000 | -2,000 | 0.01 | 21,098,900,000 | 11,853,160 | 8.690 | 2014-04-04 |
| 778 | 2014-04-04 | 1,366,000 | -10,000 | 0.01 | 21,098,900,000 | 11,679,300 | 8.550 | 2014-04-02 |
| 779 | 2014-04-01 | 1,376,000 | -10,000 | 0.01 | 21,098,900,000 | 11,682,240 | 8.490 | 2014-03-28 |
| 780 | 2014-03-27 | 1,386,000 | -150,000 | 0.01 | 21,098,900,000 | 11,392,920 | 8.220 | 2014-03-25 |
| 781 | 2014-03-26 | 1,536,000 | 20,000 | 0.01 | 21,098,900,000 | 12,733,440 | 8.290 | 2014-03-24 |
| 782 | 2014-03-25 | 1,516,000 | 120,000 | 0.01 | 21,098,900,000 | 11,915,760 | 7.860 | 2014-03-21 |
| 783 | 2014-03-18 | 1,396,000 | 20,000 | 0.01 | 21,098,900,000 | 10,707,320 | 7.670 | 2014-03-14 |
| 784 | 2014-03-10 | 1,376,000 | -2,000 | 0.01 | 21,098,900,000 | 11,145,600 | 8.100 | 2014-03-06 |
| 785 | 2014-03-06 | 1,378,000 | 10,000 | 0.01 | 21,098,900,000 | 11,354,720 | 8.240 | 2014-03-04 |
| 786 | 2014-03-04 | 1,368,000 | -500,000 | 0.01 | 21,098,900,000 | 11,190,240 | 8.180 | 2014-02-28 |
| 787 | 2014-03-03 | 1,868,000 | -1,500,000 | 0.01 | 21,098,900,000 | 15,224,200 | 8.150 | 2014-02-27 |
| 788 | 2014-02-27 | 3,368,000 | -210,000 | 0.02 | 21,098,900,000 | 26,607,200 | 7.900 | 2014-02-25 |
| 789 | 2014-02-24 | 3,578,000 | 2,188,000 | 0.02 | 21,098,900,000 | 29,160,700 | 8.150 | 2014-02-20 |
| 790 | 2014-02-18 | 1,390,000 | -20,000 | 0.01 | 21,098,900,000 | 10,869,800 | 7.820 | 2014-02-14 |
| 791 | 2014-02-17 | 1,410,000 | 20,000 | 0.01 | 21,098,900,000 | 11,012,100 | 7.810 | 2014-02-13 |
| 792 | 2014-02-11 | 1,390,000 | 50,000 | 0.01 | 21,098,900,000 | 10,494,500 | 7.550 | 2014-02-07 |
| 793 | 2014-02-06 | 1,340,000 | 6,000 | 0.01 | 21,098,900,000 | 9,822,200 | 7.330 | 2014-02-04 |
| 794 | 2014-02-05 | 1,334,000 | 70,000 | 0.01 | 21,098,900,000 | 10,165,080 | 7.620 | 2014-01-29 |
| 795 | 2014-02-04 | 1,264,000 | 10,000 | 0.01 | 21,098,900,000 | 9,720,160 | 7.690 | 2014-01-28 |
| 796 | 2014-01-28 | 1,254,000 | 86,000 | 0.01 | 21,098,900,000 | 9,868,980 | 7.870 | 2014-01-24 |
| 797 | 2014-01-27 | 1,168,000 | 100,000 | 0.01 | 21,098,900,000 | 9,262,240 | 7.930 | 2014-01-23 |
| 798 | 2014-01-24 | 1,068,000 | -78,000 | 0.01 | 21,098,900,000 | 8,576,040 | 8.030 | 2014-01-22 |
| 799 | 2014-01-23 | 1,146,000 | 78,000 | 0.01 | 21,098,900,000 | 9,248,220 | 8.070 | 2014-01-21 |
| 800 | 2014-01-22 | 1,068,000 | 18,000 | 0.01 | 21,098,900,000 | 8,597,400 | 8.050 | 2014-01-20 |
| 801 | 2014-01-10 | 1,050,000 | 60,000 | 0.00 | 21,098,900,000 | 8,515,500 | 8.110 | 2014-01-08 |
| 802 | 2014-01-08 | 990,000 | 2,000 | 0.00 | 21,098,900,000 | 8,058,600 | 8.140 | 2014-01-06 |
| 803 | 2014-01-07 | 988,000 | 88,000 | 0.00 | 21,098,900,000 | 8,101,600 | 8.200 | 2014-01-03 |
| 804 | 2014-01-03 | 900,000 | 10,000 | 0.00 | 21,098,900,000 | 7,632,000 | 8.480 | 2013-12-30 |
| 805 | 2014-01-02 | 890,000 | -10,000 | 0.00 | 21,098,900,000 | 7,565,000 | 8.500 | 2013-12-27 |
| 806 | 2013-12-30 | 900,000 | 50,000 | 0.00 | 21,098,900,000 | 7,605,000 | 8.450 | 2013-12-23 |
| 807 | 2013-12-27 | 850,000 | -2,000 | 0.00 | 21,098,900,000 | 7,174,000 | 8.440 | 2013-12-20 |
| 808 | 2013-12-23 | 852,000 | 6,000 | 0.00 | 21,098,900,000 | 7,224,960 | 8.480 | 2013-12-19 |
| 809 | 2013-12-17 | 846,000 | 54,000 | 0.00 | 21,098,900,000 | 7,377,120 | 8.720 | 2013-12-13 |
| 810 | 2013-12-16 | 792,000 | 30,000 | 0.00 | 21,098,900,000 | 6,882,480 | 8.690 | 2013-12-12 |
| 811 | 2013-12-13 | 762,000 | 6,000 | 0.00 | 21,098,900,000 | 6,675,120 | 8.760 | 2013-12-11 |
| 812 | 2013-12-10 | 756,000 | -100,000 | 0.00 | 21,098,900,000 | 6,909,840 | 9.140 | 2013-12-06 |
| 813 | 2013-12-09 | 856,000 | 162,000 | 0.00 | 21,098,900,000 | 7,755,360 | 9.060 | 2013-12-05 |
| 814 | 2013-12-02 | 694,000 | 50,000 | 0.00 | 21,098,900,000 | 6,315,400 | 9.100 | 2013-11-28 |
| 815 | 2013-11-27 | 644,000 | -304,000 | 0.00 | 21,098,900,000 | 6,002,080 | 9.320 | 2013-11-25 |
| 816 | 2013-11-26 | 948,000 | 2,000 | 0.00 | 21,098,900,000 | 8,930,160 | 9.420 | 2013-11-22 |
| 817 | 2013-11-22 | 946,000 | 12,000 | 0.00 | 21,098,900,000 | 9,072,140 | 9.590 | 2013-11-20 |
| 818 | 2013-11-21 | 934,000 | -6,000 | 0.00 | 21,098,900,000 | 8,863,660 | 9.490 | 2013-11-19 |
| 819 | 2013-11-20 | 940,000 | -4,000 | 0.00 | 21,098,900,000 | 8,704,400 | 9.260 | 2013-11-18 |
| 820 | 2013-11-19 | 944,000 | 238,000 | 0.00 | 21,098,900,000 | 8,335,520 | 8.830 | 2013-11-15 |
| 821 | 2013-11-15 | 706,000 | -8,000 | 0.00 | 21,098,900,000 | 6,001,000 | 8.500 | 2013-11-13 |
| 822 | 2013-11-13 | 714,000 | 170,000 | 0.00 | 21,098,900,000 | 6,240,360 | 8.740 | 2013-11-11 |
| 823 | 2013-11-11 | 544,000 | 2,000 | 0.00 | 21,098,900,000 | 4,694,720 | 8.630 | 2013-11-07 |
| 824 | 2013-11-08 | 542,000 | 8,000 | 0.00 | 21,098,900,000 | 4,699,140 | 8.670 | 2013-11-06 |
| 825 | 2013-11-06 | 534,000 | 2,000 | 0.00 | 21,098,900,000 | 4,693,860 | 8.790 | 2013-11-04 |
| 826 | 2013-11-05 | 532,000 | -700,000 | 0.00 | 21,098,900,000 | 4,692,240 | 8.820 | 2013-11-01 |
| 827 | 2013-11-04 | 1,232,000 | -10,000 | 0.01 | 21,098,900,000 | 10,940,160 | 8.880 | 2013-10-31 |
| 828 | 2013-11-01 | 1,242,000 | 10,000 | 0.01 | 21,098,900,000 | 11,178,000 | 9.000 | 2013-10-30 |
| 829 | 2013-10-31 | 1,232,000 | -2,000 | 0.01 | 21,098,900,000 | 10,977,120 | 8.910 | 2013-10-29 |
| 830 | 2013-10-29 | 1,234,000 | 10,000 | 0.01 | 21,098,900,000 | 10,760,480 | 8.720 | 2013-10-25 |
| 831 | 2013-10-28 | 1,224,000 | -2,000 | 0.01 | 21,098,900,000 | 10,844,640 | 8.860 | 2013-10-24 |
| 832 | 2013-10-25 | 1,226,000 | -4,000 | 0.01 | 21,098,900,000 | 10,960,440 | 8.940 | 2013-10-23 |
| 833 | 2013-10-24 | 1,230,000 | -6,000 | 0.01 | 21,098,900,000 | 11,193,000 | 9.100 | 2013-10-22 |
| 834 | 2013-10-23 | 1,236,000 | -4,000 | 0.01 | 21,098,900,000 | 11,173,440 | 9.040 | 2013-10-21 |
| 835 | 2013-10-22 | 1,240,000 | 4,000 | 0.01 | 21,098,900,000 | 11,271,600 | 9.090 | 2013-10-18 |
| 836 | 2013-10-18 | 1,236,000 | -8,000 | 0.01 | 21,098,900,000 | 11,222,880 | 9.080 | 2013-10-16 |
| 837 | 2013-10-16 | 1,244,000 | 6,000 | 0.01 | 21,098,900,000 | 11,084,040 | 8.910 | 2013-10-11 |
| 838 | 2013-10-15 | 1,238,000 | -30,000 | 0.01 | 21,098,900,000 | 10,919,160 | 8.820 | 2013-10-10 |
| 839 | 2013-10-11 | 1,268,000 | 28,000 | 0.01 | 21,098,900,000 | 11,272,520 | 8.890 | 2013-10-09 |
| 840 | 2013-09-30 | 1,240,000 | -60,000 | 0.01 | 21,098,900,000 | 10,738,400 | 8.660 | 2013-09-26 |
| 841 | 2013-09-26 | 1,300,000 | 2,000 | 0.01 | 21,098,900,000 | 11,336,000 | 8.720 | 2013-09-24 |
| 842 | 2013-09-25 | 1,298,000 | -150,000 | 0.01 | 21,098,900,000 | 11,487,300 | 8.850 | 2013-09-23 |
| 843 | 2013-09-24 | 1,448,000 | 194,000 | 0.01 | 21,098,900,000 | 12,930,640 | 8.930 | 2013-09-19 |
| 844 | 2013-09-16 | 1,254,000 | -40,000 | 0.01 | 21,098,900,000 | 10,897,260 | 8.690 | 2013-09-12 |
| 845 | 2013-09-13 | 1,294,000 | -10,000 | 0.01 | 21,098,900,000 | 11,128,400 | 8.600 | 2013-09-11 |
| 846 | 2013-09-10 | 1,304,000 | -90,000 | 0.01 | 21,098,900,000 | 11,344,800 | 8.700 | 2013-09-06 |
| 847 | 2013-09-09 | 1,394,000 | 98,000 | 0.01 | 21,098,900,000 | 12,127,800 | 8.700 | 2013-09-05 |
| 848 | 2013-09-05 | 1,296,000 | -10,000 | 0.01 | 21,098,900,000 | 11,132,640 | 8.590 | 2013-09-03 |
| 849 | 2013-09-04 | 1,306,000 | -170,000 | 0.01 | 21,098,900,000 | 11,153,240 | 8.540 | 2013-09-02 |
| 850 | 2013-09-02 | 1,476,000 | 200,000 | 0.01 | 21,098,900,000 | 12,427,920 | 8.420 | 2013-08-29 |
| 851 | 2013-08-30 | 1,276,000 | 290,000 | 0.01 | 21,098,900,000 | 10,552,520 | 8.270 | 2013-08-28 |
| 852 | 2013-08-28 | 986,000 | 12,000 | 0.00 | 21,098,900,000 | 8,528,900 | 8.650 | 2013-08-26 |
| 853 | 2013-08-27 | 974,000 | 40,000 | 0.00 | 21,098,900,000 | 8,279,000 | 8.500 | 2013-08-23 |
| 854 | 2013-08-26 | 934,000 | 24,000 | 0.00 | 21,098,900,000 | 8,125,800 | 8.700 | 2013-08-22 |
| 855 | 2013-08-22 | 910,000 | -38,000 | 0.00 | 21,098,900,000 | 7,835,100 | 8.610 | 2013-08-20 |
| 856 | 2013-08-20 | 948,000 | 2,000 | 0.00 | 21,098,900,000 | 8,569,920 | 9.040 | 2013-08-16 |
| 857 | 2013-08-19 | 946,000 | -50,000 | 0.00 | 21,098,900,000 | 8,778,880 | 9.280 | 2013-08-15 |
| 858 | 2013-08-16 | 996,000 | -10,000 | 0.00 | 21,098,900,000 | 9,292,680 | 9.330 | 2013-08-13 |
| 859 | 2013-08-15 | 1,006,000 | 100,000 | 0.00 | 21,098,900,000 | 9,255,200 | 9.200 | 2013-08-12 |
| 860 | 2013-08-08 | 906,000 | -168,000 | 0.00 | 21,098,900,000 | 8,190,240 | 9.040 | 2013-08-06 |
| 861 | 2013-08-07 | 1,074,000 | -128,000 | 0.01 | 21,098,900,000 | 9,805,620 | 9.130 | 2013-08-05 |
| 862 | 2013-08-06 | 1,202,000 | -414,000 | 0.01 | 21,098,900,000 | 11,046,380 | 9.190 | 2013-08-02 |
| 863 | 2013-08-05 | 1,616,000 | -110,000 | 0.01 | 21,098,900,000 | 14,786,400 | 9.150 | 2013-08-01 |
| 864 | 2013-07-30 | 1,726,000 | -6,000 | 0.01 | 21,098,900,000 | 15,948,240 | 9.240 | 2013-07-26 |
| 865 | 2013-07-26 | 1,732,000 | 4,000 | 0.01 | 21,098,900,000 | 16,038,320 | 9.260 | 2013-07-24 |
| 866 | 2013-07-25 | 1,728,000 | -4,000 | 0.01 | 21,098,900,000 | 16,329,600 | 9.450 | 2013-07-23 |
| 867 | 2013-07-24 | 1,732,000 | 700,000 | 0.01 | 21,098,900,000 | 16,072,960 | 9.280 | 2013-07-22 |
| 868 | 2013-07-16 | 1,032,000 | -496,000 | 0.00 | 21,098,900,000 | 9,546,000 | 9.250 | 2013-07-12 |
| 869 | 2013-07-15 | 1,528,000 | -102,000 | 0.01 | 21,098,900,000 | 14,286,800 | 9.350 | 2013-07-11 |
| 870 | 2013-07-12 | 1,630,000 | -340,000 | 0.01 | 21,098,900,000 | 14,865,600 | 9.120 | 2013-07-10 |
| 871 | 2013-07-11 | 1,970,000 | 20,000 | 0.01 | 21,098,900,000 | 17,690,600 | 8.980 | 2013-07-09 |
| 872 | 2013-07-10 | 1,950,000 | -4,000 | 0.01 | 21,098,900,000 | 17,355,000 | 8.900 | 2013-07-08 |
| 873 | 2013-07-09 | 1,954,000 | 294,000 | 0.01 | 21,098,900,000 | 17,527,380 | 8.970 | 2013-07-05 |
| 874 | 2013-07-08 | 1,660,000 | -118,000 | 0.01 | 21,098,900,000 | 14,873,600 | 8.960 | 2013-07-04 |
| 875 | 2013-07-05 | 1,778,000 | 8,000 | 0.01 | 21,098,900,000 | 15,646,400 | 8.800 | 2013-07-03 |
| 876 | 2013-07-04 | 1,770,000 | -48,000 | 0.01 | 21,098,900,000 | 15,576,000 | 8.800 | 2013-07-02 |
| 877 | 2013-07-03 | 1,818,000 | 506,000 | 0.01 | 21,098,900,000 | 14,998,500 | 8.250 | 2013-06-28 |
| 878 | 2013-06-28 | 1,312,000 | 6,000 | 0.01 | 21,098,900,000 | 10,443,520 | 7.960 | 2013-06-26 |
| 879 | 2013-06-27 | 1,306,000 | 10,000 | 0.01 | 21,098,900,000 | 10,265,160 | 7.860 | 2013-06-25 |
| 880 | 2013-06-25 | 1,296,000 | 44,000 | 0.01 | 21,098,900,000 | 10,510,560 | 8.110 | 2013-06-21 |
| 881 | 2013-06-24 | 1,252,000 | 20,000 | 0.01 | 21,098,900,000 | 10,291,440 | 8.220 | 2013-06-20 |
| 882 | 2013-06-19 | 1,232,000 | 80,000 | 0.01 | 21,098,900,000 | 10,496,640 | 8.520 | 2013-06-17 |
| 883 | 2013-06-18 | 1,152,000 | 8,000 | 0.01 | 21,098,900,000 | 9,527,040 | 8.270 | 2013-06-14 |
| 884 | 2013-06-17 | 1,144,000 | 94,000 | 0.01 | 21,098,900,000 | 9,506,640 | 8.310 | 2013-06-13 |
| 885 | 2013-06-11 | 1,050,000 | 50,000 | 0.00 | 21,098,900,000 | 9,334,500 | 8.890 | 2013-06-07 |
| 886 | 2013-06-10 | 1,000,000 | 10,000 | 0.00 | 21,098,900,000 | 8,930,000 | 8.930 | 2013-06-06 |
| 887 | 2013-06-07 | 990,000 | 2,000 | 0.00 | 21,098,900,000 | 8,910,000 | 9.000 | 2013-06-05 |
| 888 | 2013-06-06 | 988,000 | -4,000 | 0.00 | 21,098,900,000 | 8,961,160 | 9.070 | 2013-06-04 |
| 889 | 2013-06-05 | 992,000 | 104,000 | 0.00 | 21,098,900,000 | 8,928,000 | 9.000 | 2013-06-03 |
| 890 | 2013-06-03 | 888,000 | 26,000 | 0.00 | 21,098,900,000 | 8,205,120 | 9.240 | 2013-05-30 |
| 891 | 2013-05-27 | 862,000 | -100,000 | 0.00 | 21,098,900,000 | 8,128,660 | 9.430 | 2013-05-23 |
| 892 | 2013-05-22 | 962,000 | 100,000 | 0.00 | 21,098,900,000 | 9,552,660 | 9.930 | 2013-05-20 |
| 893 | 2013-05-16 | 862,000 | 10,000 | 0.00 | 21,098,900,000 | 8,620,000 | 10.00 | 2013-05-14 |
| 894 | 2013-05-13 | 852,000 | -80,000 | 0.00 | 21,098,900,000 | 8,724,480 | 10.24 | 2013-05-09 |
| 895 | 2013-05-10 | 932,000 | 70,000 | 0.00 | 21,098,900,000 | 9,562,320 | 10.26 | 2013-05-08 |
| 896 | 2013-05-09 | 862,000 | -40,000 | 0.00 | 21,098,900,000 | 8,594,140 | 9.970 | 2013-05-07 |
| 897 | 2013-05-08 | 902,000 | 40,000 | 0.00 | 21,098,900,000 | 8,776,460 | 9.730 | 2013-05-06 |
| 898 | 2013-04-19 | 862,000 | 34,000 | 0.00 | 21,098,900,000 | 8,068,320 | 9.360 | 2013-04-17 |
| 899 | 2013-04-16 | 828,000 | -6,000 | 0.00 | 21,098,900,000 | 8,197,200 | 9.900 | 2013-04-12 |
| 900 | 2013-04-12 | 834,000 | 50,000 | 0.00 | 21,098,900,000 | 8,356,680 | 10.02 | 2013-04-10 |
| 901 | 2013-04-09 | 784,000 | 10,000 | 0.00 | 21,098,900,000 | 7,722,400 | 9.850 | 2013-04-05 |
| 902 | 2013-03-28 | 774,000 | 10,000 | 0.00 | 21,098,900,000 | 7,879,320 | 10.18 | 2013-03-26 |
| 903 | 2013-03-27 | 764,000 | 380,000 | 0.00 | 21,098,900,000 | 7,746,960 | 10.14 | 2013-03-25 |
| 904 | 2013-03-14 | 384,000 | -100,000 | 0.00 | 21,098,900,000 | 4,162,560 | 10.84 | 2013-03-12 |
| 905 | 2013-03-13 | 484,000 | -200,000 | 0.00 | 21,098,900,000 | 5,265,920 | 10.88 | 2013-03-11 |
| 906 | 2013-03-08 | 684,000 | 300,000 | 0.00 | 21,098,900,000 | 7,291,440 | 10.66 | 2013-03-06 |
| 907 | 2013-03-01 | 384,000 | -100,000 | 0.00 | 21,098,900,000 | 4,055,040 | 10.56 | 2013-02-27 |
| 908 | 2013-02-26 | 484,000 | -110,000 | 0.00 | 21,098,900,000 | 5,178,800 | 10.70 | 2013-02-22 |
| 909 | 2013-02-22 | 594,000 | -2,000 | 0.00 | 21,098,900,000 | 6,379,560 | 10.74 | 2013-02-20 |
| 910 | 2013-02-20 | 596,000 | 2,000 | 0.00 | 21,098,900,000 | 6,269,920 | 10.52 | 2013-02-18 |
| 911 | 2013-02-07 | 594,000 | 4,000 | 0.00 | 21,098,900,000 | 6,320,160 | 10.64 | 2013-02-05 |
| 912 | 2013-02-06 | 590,000 | -4,000 | 0.00 | 21,098,900,000 | 6,454,600 | 10.94 | 2013-02-04 |
| 913 | 2013-02-01 | 594,000 | 242,000 | 0.00 | 21,098,900,000 | 6,617,160 | 11.14 | 2013-01-30 |
| 914 | 2013-01-31 | 352,000 | 10,000 | 0.00 | 21,098,900,000 | 3,900,160 | 11.08 | 2013-01-29 |
| 915 | 2013-01-30 | 342,000 | -56,000 | 0.00 | 21,098,900,000 | 3,782,520 | 11.06 | 2013-01-28 |
| 916 | 2013-01-29 | 398,000 | -14,000 | 0.00 | 21,098,900,000 | 4,393,920 | 11.04 | 2013-01-25 |
| 917 | 2013-01-23 | 412,000 | -106,000 | 0.00 | 21,098,900,000 | 4,581,440 | 11.12 | 2013-01-21 |
| 918 | 2013-01-22 | 518,000 | 98,000 | 0.00 | 21,098,900,000 | 5,770,520 | 11.14 | 2013-01-18 |
| 919 | 2013-01-14 | 420,000 | 46,000 | 0.00 | 21,098,900,000 | 4,594,800 | 10.94 | 2013-01-10 |
| 920 | 2013-01-07 | 374,000 | -118,000 | 0.00 | 21,098,900,000 | 4,226,200 | 11.30 | 2013-01-03 |
| 921 | 2013-01-04 | 492,000 | 142,000 | 0.00 | 21,098,900,000 | 5,500,560 | 11.18 | 2013-01-02 |
| 922 | 2013-01-02 | 350,000 | -50,000 | 0.00 | 21,098,900,000 | 3,857,000 | 11.02 | 2012-12-27 |
| 923 | 2012-12-27 | 400,000 | -150,000 | 0.00 | 21,098,900,000 | 4,408,000 | 11.02 | 2012-12-20 |
| 924 | 2012-12-21 | 550,000 | 144,000 | 0.00 | 21,098,900,000 | 6,050,000 | 11.00 | 2012-12-19 |
| 925 | 2012-12-19 | 406,000 | -50,000 | 0.00 | 21,098,900,000 | 4,409,160 | 10.86 | 2012-12-17 |
| 926 | 2012-12-18 | 456,000 | 50,000 | 0.00 | 21,098,900,000 | 4,970,400 | 10.90 | 2012-12-14 |
| 927 | 2012-12-17 | 406,000 | -50,000 | 0.00 | 21,098,900,000 | 4,368,560 | 10.76 | 2012-12-13 |
| 928 | 2012-12-14 | 456,000 | 34,000 | 0.00 | 21,098,900,000 | 4,924,800 | 10.80 | 2012-12-12 |
| 929 | 2012-12-11 | 422,000 | -102,000 | 0.00 | 21,098,900,000 | 4,506,960 | 10.68 | 2012-12-07 |
| 930 | 2012-12-10 | 524,000 | -90,000 | 0.00 | 21,098,900,000 | 5,575,360 | 10.64 | 2012-12-06 |
| 931 | 2012-12-07 | 614,000 | -130,000 | 0.00 | 21,098,900,000 | 6,483,840 | 10.56 | 2012-12-05 |
| 932 | 2012-12-04 | 744,000 | -10,000 | 0.00 | 21,098,900,000 | 7,722,720 | 10.38 | 2012-11-30 |
| 933 | 2012-11-30 | 754,000 | -20,000 | 0.00 | 21,098,900,000 | 7,675,720 | 10.18 | 2012-11-28 |
| 934 | 2012-11-29 | 774,000 | 30,000 | 0.00 | 21,098,900,000 | 7,956,720 | 10.28 | 2012-11-27 |
| 935 | 2012-11-28 | 744,000 | -10,000 | 0.00 | 21,098,900,000 | 7,573,920 | 10.18 | 2012-11-26 |
| 936 | 2012-11-26 | 754,000 | -10,000 | 0.00 | 21,098,900,000 | 7,751,120 | 10.28 | 2012-11-22 |
| 937 | 2012-11-22 | 764,000 | 200,000 | 0.00 | 21,098,900,000 | 7,762,240 | 10.16 | 2012-11-20 |
| 938 | 2012-11-21 | 564,000 | -2,000 | 0.00 | 21,098,900,000 | 5,764,080 | 10.22 | 2012-11-19 |
| 939 | 2012-11-15 | 566,000 | 10,000 | 0.00 | 21,098,900,000 | 5,739,240 | 10.14 | 2012-11-13 |
| 940 | 2012-11-13 | 556,000 | 24,000 | 0.00 | 21,098,900,000 | 5,704,560 | 10.26 | 2012-11-09 |
| 941 | 2012-11-12 | 532,000 | -238,000 | 0.00 | 21,098,900,000 | 5,511,520 | 10.36 | 2012-11-08 |
| 942 | 2012-11-09 | 770,000 | 250,000 | 0.00 | 21,098,900,000 | 8,223,600 | 10.68 | 2012-11-07 |
| 943 | 2012-11-08 | 520,000 | 94,000 | 0.00 | 21,098,900,000 | 5,491,200 | 10.56 | 2012-11-06 |
| 944 | 2012-11-06 | 426,000 | 68,000 | 0.00 | 21,098,900,000 | 4,541,160 | 10.66 | 2012-11-02 |
| 945 | 2012-11-02 | 358,000 | -20,000 | 0.00 | 21,098,900,000 | 3,787,640 | 10.58 | 2012-10-31 |
| 946 | 2012-11-01 | 378,000 | 20,000 | 0.00 | 21,098,900,000 | 4,082,400 | 10.80 | 2012-10-30 |
| 947 | 2012-10-30 | 358,000 | -458,000 | 0.00 | 21,098,900,000 | 3,773,320 | 10.54 | 2012-10-26 |
| 948 | 2012-10-24 | 816,000 | -10,000 | 0.00 | 21,098,900,000 | 9,041,280 | 11.08 | 2012-10-19 |
| 949 | 2012-10-22 | 826,000 | -100,000 | 0.00 | 21,098,900,000 | 9,102,520 | 11.02 | 2012-10-18 |
| 950 | 2012-10-19 | 926,000 | -26,000 | 0.00 | 21,098,900,000 | 10,056,360 | 10.86 | 2012-10-17 |
| 951 | 2012-10-12 | 952,000 | -18,000 | 0.00 | 21,098,900,000 | 9,710,400 | 10.20 | 2012-10-10 |
| 952 | 2012-10-09 | 970,000 | -10,000 | 0.00 | 21,098,900,000 | 9,816,400 | 10.12 | 2012-10-05 |
| 953 | 2012-10-08 | 980,000 | -8,000 | 0.00 | 21,098,900,000 | 9,800,000 | 10.00 | 2012-10-04 |
| 954 | 2012-10-05 | 988,000 | -4,000 | 0.00 | 21,098,900,000 | 9,939,280 | 10.06 | 2012-10-03 |
| 955 | 2012-10-04 | 992,000 | 4,000 | 0.00 | 21,098,900,000 | 10,078,720 | 10.16 | 2012-09-28 |
| 956 | 2012-09-28 | 988,000 | -4,000 | 0.00 | 21,098,900,000 | 9,919,520 | 10.04 | 2012-09-26 |
| 957 | 2012-09-25 | 992,000 | -4,000 | 0.00 | 21,098,900,000 | 10,098,560 | 10.18 | 2012-09-21 |
| 958 | 2012-09-24 | 996,000 | -200,000 | 0.00 | 21,098,900,000 | 9,999,840 | 10.04 | 2012-09-20 |
| 959 | 2012-09-21 | 1,196,000 | 200,000 | 0.01 | 21,098,900,000 | 12,223,120 | 10.22 | 2012-09-19 |
| 960 | 2012-09-19 | 996,000 | -244,000 | 0.00 | 21,098,900,000 | 9,950,040 | 9.990 | 2012-09-17 |
| 961 | 2012-09-18 | 1,240,000 | 258,000 | 0.01 | 21,098,900,000 | 12,288,400 | 9.910 | 2012-09-14 |
| 962 | 2012-09-14 | 982,000 | -74,000 | 0.00 | 21,098,900,000 | 9,407,560 | 9.580 | 2012-09-12 |
| 963 | 2012-09-13 | 1,056,000 | 72,000 | 0.01 | 21,098,900,000 | 9,979,200 | 9.450 | 2012-09-11 |
| 964 | 2012-09-11 | 984,000 | -2,000 | 0.00 | 21,098,900,000 | 9,220,080 | 9.370 | 2012-09-07 |
| 965 | 2012-09-07 | 986,000 | 2,000 | 0.00 | 21,098,900,000 | 8,952,880 | 9.080 | 2012-09-05 |
| 966 | 2012-09-05 | 984,000 | -2,000 | 0.00 | 21,098,900,000 | 9,200,400 | 9.350 | 2012-09-03 |
| 967 | 2012-09-04 | 986,000 | -36,000 | 0.00 | 21,098,900,000 | 9,219,100 | 9.350 | 2012-08-31 |
| 968 | 2012-09-03 | 1,022,000 | 36,000 | 0.00 | 21,098,900,000 | 9,647,680 | 9.440 | 2012-08-30 |
| 969 | 2012-08-31 | 986,000 | -2,000 | 0.00 | 21,098,900,000 | 9,317,700 | 9.450 | 2012-08-29 |
| 970 | 2012-08-30 | 988,000 | 4,000 | 0.00 | 21,098,900,000 | 9,326,720 | 9.440 | 2012-08-28 |
| 971 | 2012-08-29 | 984,000 | 4,000 | 0.00 | 21,098,900,000 | 9,348,000 | 9.500 | 2012-08-27 |
| 972 | 2012-08-28 | 980,000 | 10,000 | 0.00 | 21,098,900,000 | 9,457,000 | 9.650 | 2012-08-24 |
| 973 | 2012-08-27 | 970,000 | -10,000 | 0.00 | 21,098,900,000 | 9,418,700 | 9.710 | 2012-08-23 |
| 974 | 2012-08-24 | 980,000 | 12,000 | 0.00 | 21,098,900,000 | 9,437,400 | 9.630 | 2012-08-22 |
| 975 | 2012-08-21 | 968,000 | -6,000 | 0.00 | 21,098,900,000 | 9,563,840 | 9.880 | 2012-08-17 |
| 976 | 2012-08-16 | 974,000 | 10,000 | 0.00 | 21,098,900,000 | 9,525,720 | 9.780 | 2012-08-14 |
| 977 | 2012-08-15 | 964,000 | 6,000 | 0.00 | 21,098,900,000 | 9,360,440 | 9.710 | 2012-08-13 |
| 978 | 2012-08-14 | 958,000 | 4,000 | 0.00 | 21,098,900,000 | 9,407,560 | 9.820 | 2012-08-10 |
| 979 | 2012-08-10 | 954,000 | -8,000 | 0.00 | 21,098,900,000 | 9,301,500 | 9.750 | 2012-08-08 |
| 980 | 2012-08-09 | 962,000 | 8,000 | 0.00 | 21,098,900,000 | 9,273,680 | 9.640 | 2012-08-07 |
| 981 | 2012-07-12 | 954,000 | 70,000 | 0.00 | 21,098,900,000 | 9,053,460 | 9.490 | 2012-07-10 |
| 982 | 2012-07-06 | 884,000 | 4,000 | 0.00 | 21,098,900,000 | 8,707,400 | 9.850 | 2012-07-04 |
| 983 | 2012-07-05 | 880,000 | 4,000 | 0.00 | 21,098,900,000 | 8,782,400 | 9.980 | 2012-07-03 |
| 984 | 2012-06-29 | 876,000 | 6,000 | 0.00 | 21,098,900,000 | 8,576,040 | 9.790 | 2012-06-27 |
| 985 | 2012-06-28 | 870,000 | 66,000 | 0.00 | 21,098,900,000 | 8,691,300 | 9.990 | 2012-06-26 |
| 986 | 2012-06-08 | 804,000 | -2,000 | 0.00 | 21,098,900,000 | 7,951,560 | 9.890 | 2012-06-06 |
| 987 | 2012-06-06 | 806,000 | -2,000 | 0.00 | 21,098,900,000 | 7,826,260 | 9.710 | 2012-06-04 |
| 988 | 2012-06-05 | 808,000 | 6,000 | 0.00 | 21,098,900,000 | 7,902,240 | 9.780 | 2012-06-01 |
| 989 | 2012-06-01 | 802,000 | 10,000 | 0.00 | 21,098,900,000 | 7,923,760 | 9.880 | 2012-05-30 |
| 990 | 2012-05-23 | 792,000 | 6,000 | 0.00 | 21,098,900,000 | 8,046,720 | 10.16 | 2012-05-21 |
| 991 | 2012-05-21 | 786,000 | -28,000 | 0.00 | 21,098,900,000 | 7,954,320 | 10.12 | 2012-05-17 |
| 992 | 2012-05-18 | 814,000 | -22,000 | 0.00 | 21,098,900,000 | 8,237,680 | 10.12 | 2012-05-16 |
| 993 | 2012-05-17 | 836,000 | 58,000 | 0.00 | 21,098,900,000 | 8,794,720 | 10.52 | 2012-05-15 |
| 994 | 2012-05-16 | 778,000 | 6,000 | 0.00 | 21,098,900,000 | 7,982,280 | 10.26 | 2012-05-14 |
| 995 | 2012-05-14 | 772,000 | 4,000 | 0.00 | 21,098,900,000 | 8,121,440 | 10.52 | 2012-05-10 |
| 996 | 2012-05-11 | 768,000 | -10,000 | 0.00 | 21,098,900,000 | 8,248,320 | 10.74 | 2012-05-09 |
| 997 | 2012-05-10 | 778,000 | 26,000 | 0.00 | 21,098,900,000 | 8,464,640 | 10.88 | 2012-05-08 |
| 998 | 2012-05-09 | 752,000 | 98,000 | 0.00 | 21,098,900,000 | 8,241,920 | 10.96 | 2012-05-07 |
| 999 | 2012-05-07 | 654,000 | -12,000 | 0.00 | 21,098,900,000 | 7,560,240 | 11.56 | 2012-05-03 |
| 1000 | 2012-05-03 | 666,000 | -20,000 | 0.00 | 21,098,900,000 | 7,832,160 | 11.76 | 2012-04-30 |
| 1001 | 2012-05-02 | 686,000 | -52,000 | 0.00 | 21,098,900,000 | 7,985,040 | 11.64 | 2012-04-27 |
| 1002 | 2012-04-24 | 738,000 | -210,000 | 0.00 | 21,098,900,000 | 8,413,200 | 11.40 | 2012-04-20 |
| 1003 | 2012-04-23 | 948,000 | 4,000 | 0.00 | 21,098,900,000 | 10,845,120 | 11.44 | 2012-04-19 |
| 1004 | 2012-04-10 | 944,000 | -30,000 | 0.00 | 21,098,900,000 | 10,516,160 | 11.14 | 2012-04-03 |
| 1005 | 2012-04-05 | 974,000 | 10,000 | 0.00 | 21,098,900,000 | 10,675,040 | 10.96 | 2012-04-02 |
| 1006 | 2012-04-03 | 964,000 | 20,000 | 0.00 | 21,098,900,000 | 10,584,720 | 10.98 | 2012-03-30 |
| 1007 | 2012-04-02 | 944,000 | 10,000 | 0.00 | 21,098,900,000 | 10,138,560 | 10.74 | 2012-03-29 |
| 1008 | 2012-03-28 | 934,000 | 442,000 | 0.00 | 21,098,900,000 | 10,386,080 | 11.12 | 2012-03-26 |
| 1009 | 2012-03-26 | 492,000 | 10,000 | 0.00 | 21,098,900,000 | 5,431,680 | 11.04 | 2012-03-22 |
| 1010 | 2012-03-23 | 482,000 | 10,000 | 0.00 | 21,098,900,000 | 5,379,120 | 11.16 | 2012-03-21 |
| 1011 | 2012-03-16 | 472,000 | -278,000 | 0.00 | 21,098,900,000 | 5,475,200 | 11.60 | 2012-03-14 |
| 1012 | 2012-03-15 | 750,000 | -4,000 | 0.00 | 21,098,900,000 | 8,775,000 | 11.70 | 2012-03-13 |
| 1013 | 2012-03-14 | 754,000 | 2,000 | 0.00 | 21,098,900,000 | 8,686,080 | 11.52 | 2012-03-12 |
| 1014 | 2012-03-13 | 752,000 | 16,000 | 0.00 | 21,098,900,000 | 8,678,080 | 11.54 | 2012-03-09 |
| 1015 | 2012-03-08 | 736,000 | -2,000 | 0.00 | 21,098,900,000 | 8,228,480 | 11.18 | 2012-03-06 |
| 1016 | 2012-03-06 | 738,000 | -4,000 | 0.00 | 21,098,900,000 | 8,678,880 | 11.76 | 2012-03-02 |
| 1017 | 2012-03-05 | 742,000 | -4,000 | 0.00 | 21,098,900,000 | 8,666,560 | 11.68 | 2012-03-01 |
| 1018 | 2012-03-02 | 746,000 | -4,000 | 0.00 | 21,098,900,000 | 8,758,040 | 11.74 | 2012-02-29 |
| 1019 | 2012-02-29 | 750,000 | 4,000 | 0.00 | 21,098,900,000 | 8,625,000 | 11.50 | 2012-02-27 |
| 1020 | 2012-02-28 | 746,000 | 106,000 | 0.00 | 21,098,900,000 | 8,623,760 | 11.56 | 2012-02-24 |
| 1021 | 2012-02-23 | 640,000 | 270,000 | 0.00 | 21,098,900,000 | 7,321,600 | 11.44 | 2012-02-21 |
| 1022 | 2012-02-21 | 370,000 | 22,000 | 0.00 | 21,098,900,000 | 4,314,200 | 11.66 | 2012-02-17 |
| 1023 | 2012-02-13 | 348,000 | -140,000 | 0.00 | 21,098,900,000 | 4,099,440 | 11.78 | 2012-02-09 |
| 1024 | 2012-02-10 | 488,000 | 140,000 | 0.00 | 21,098,900,000 | 5,787,680 | 11.86 | 2012-02-08 |
| 1025 | 2012-02-08 | 348,000 | -50,000 | 0.00 | 21,098,900,000 | 4,002,000 | 11.50 | 2012-02-06 |
| 1026 | 2012-02-06 | 398,000 | 42,000 | 0.00 | 21,098,900,000 | 4,624,760 | 11.62 | 2012-02-02 |
| 1027 | 2012-02-03 | 356,000 | 4,000 | 0.00 | 21,098,900,000 | 4,058,400 | 11.40 | 2012-02-01 |
| 1028 | 2012-02-02 | 352,000 | 8,000 | 0.00 | 21,098,900,000 | 3,991,680 | 11.34 | 2012-01-31 |
| 1029 | 2012-01-30 | 344,000 | -110,000 | 0.00 | 21,098,900,000 | 3,969,760 | 11.54 | 2012-01-26 |
| 1030 | 2012-01-27 | 454,000 | 110,000 | 0.00 | 21,098,900,000 | 5,139,280 | 11.32 | 2012-01-20 |
| 1031 | 2012-01-26 | 344,000 | -4,000 | 0.00 | 21,098,900,000 | 3,894,080 | 11.32 | 2012-01-19 |
| 1032 | 2012-01-20 | 348,000 | -100,000 | 0.00 | 21,098,900,000 | 3,939,360 | 11.32 | 2012-01-18 |
| 1033 | 2012-01-19 | 448,000 | 100,000 | 0.00 | 21,098,900,000 | 5,026,560 | 11.22 | 2012-01-17 |
| 1034 | 2012-01-18 | 348,000 | -500,000 | 0.00 | 21,098,900,000 | 3,786,240 | 10.88 | 2012-01-16 |
| 1035 | 2012-01-17 | 848,000 | 474,000 | 0.00 | 21,098,900,000 | 9,311,040 | 10.98 | 2012-01-13 |
| 1036 | 2012-01-11 | 374,000 | -254,000 | 0.00 | 21,098,900,000 | 4,046,680 | 10.82 | 2012-01-09 |
| 1037 | 2012-01-10 | 628,000 | 264,000 | 0.00 | 21,098,900,000 | 6,669,360 | 10.62 | 2012-01-06 |
| 1038 | 2012-01-06 | 364,000 | -10,000 | 0.00 | 21,098,900,000 | 3,720,080 | 10.22 | 2012-01-04 |
| 1039 | 2012-01-05 | 374,000 | -10,000 | 0.00 | 21,098,900,000 | 3,777,400 | 10.10 | 2012-01-03 |
| 1040 | 2011-12-28 | 384,000 | -60,000 | 0.00 | 21,098,900,000 | 3,598,080 | 9.370 | 2011-12-22 |
| 1041 | 2011-12-23 | 444,000 | -762,000 | 0.00 | 21,098,900,000 | 4,186,920 | 9.430 | 2011-12-21 |
| 1042 | 2011-12-21 | 1,206,000 | 20,000 | 0.01 | 21,098,900,000 | 10,841,940 | 8.990 | 2011-12-19 |
| 1043 | 2011-12-20 | 1,186,000 | 20,000 | 0.01 | 21,098,900,000 | 10,745,160 | 9.060 | 2011-12-16 |
| 1044 | 2011-12-19 | 1,166,000 | 146,000 | 0.01 | 21,098,900,000 | 10,540,640 | 9.040 | 2011-12-15 |
| 1045 | 2011-12-15 | 1,020,000 | 120,000 | 0.00 | 21,098,900,000 | 9,588,000 | 9.400 | 2011-12-13 |
| 1046 | 2011-12-13 | 900,000 | 200,000 | 0.00 | 21,098,900,000 | 8,523,000 | 9.470 | 2011-12-09 |
| 1047 | 2011-12-08 | 700,000 | 2,000 | 0.00 | 21,098,900,000 | 6,986,000 | 9.980 | 2011-12-06 |
| 1048 | 2011-12-05 | 698,000 | -250,000 | 0.00 | 21,098,900,000 | 7,049,800 | 10.10 | 2011-12-01 |
| 1049 | 2011-11-29 | 948,000 | 300,000 | 0.00 | 21,098,900,000 | 8,901,720 | 9.390 | 2011-11-25 |
| 1050 | 2011-11-28 | 648,000 | 10,000 | 0.00 | 21,098,900,000 | 6,175,440 | 9.530 | 2011-11-24 |
| 1051 | 2011-11-24 | 638,000 | 16,000 | 0.00 | 21,098,900,000 | 6,277,920 | 9.840 | 2011-11-22 |
| 1052 | 2011-11-23 | 622,000 | 250,000 | 0.00 | 21,098,900,000 | 6,176,460 | 9.930 | 2011-11-21 |
| 1053 | 2011-11-11 | 372,000 | -10,000 | 0.00 | 21,098,900,000 | 3,935,760 | 10.58 | 2011-11-09 |
| 1054 | 2011-11-09 | 382,000 | -52,000 | 0.00 | 21,098,900,000 | 3,850,560 | 10.08 | 2011-11-07 |
| 1055 | 2011-11-08 | 434,000 | 52,000 | 0.00 | 21,098,900,000 | 4,357,360 | 10.04 | 2011-11-04 |
| 1056 | 2011-11-01 | 382,000 | -104,000 | 0.00 | 21,098,900,000 | 3,949,880 | 10.34 | 2011-10-28 |
| 1057 | 2011-10-31 | 486,000 | 100,000 | 0.00 | 21,098,900,000 | 5,044,680 | 10.38 | 2011-10-27 |
| 1058 | 2011-10-26 | 386,000 | -10,000 | 0.00 | 21,098,900,000 | 3,763,500 | 9.750 | 2011-10-24 |
| 1059 | 2011-10-20 | 396,000 | -190,000 | 0.00 | 21,098,900,000 | 3,758,040 | 9.490 | 2011-10-18 |
| 1060 | 2011-10-19 | 586,000 | 150,000 | 0.00 | 21,098,900,000 | 5,695,920 | 9.720 | 2011-10-17 |
| 1061 | 2011-10-18 | 436,000 | -150,000 | 0.00 | 21,098,900,000 | 4,067,880 | 9.330 | 2011-10-14 |
| 1062 | 2011-10-17 | 586,000 | 144,000 | 0.00 | 21,098,900,000 | 5,438,080 | 9.280 | 2011-10-13 |
| 1063 | 2011-10-14 | 442,000 | 6,000 | 0.00 | 21,098,900,000 | 3,995,680 | 9.040 | 2011-10-12 |
| 1064 | 2011-10-07 | 436,000 | -1,646,000 | 0.00 | 21,098,900,000 | 3,941,440 | 9.040 | 2011-10-04 |
| 1065 | 2011-10-06 | 2,082,000 | 50,000 | 0.01 | 21,098,900,000 | 19,633,260 | 9.430 | 2011-10-03 |
| 1066 | 2011-10-04 | 2,032,000 | 266,000 | 0.01 | 21,098,900,000 | 19,649,440 | 9.670 | 2011-09-30 |
| 1067 | 2011-09-30 | 1,766,000 | -10,000 | 0.01 | 21,098,900,000 | 16,812,320 | 9.520 | 2011-09-27 |
| 1068 | 2011-09-28 | 1,776,000 | 50,000 | 0.01 | 21,098,900,000 | 16,037,280 | 9.030 | 2011-09-26 |
| 1069 | 2011-09-26 | 1,726,000 | -20,000 | 0.01 | 21,098,900,000 | 15,706,600 | 9.100 | 2011-09-22 |
| 1070 | 2011-09-23 | 1,746,000 | -80,000 | 0.01 | 21,098,900,000 | 16,499,700 | 9.450 | 2011-09-21 |
| 1071 | 2011-09-21 | 1,826,000 | 10,000 | 0.01 | 21,098,900,000 | 17,401,780 | 9.530 | 2011-09-19 |
| 1072 | 2011-09-20 | 1,816,000 | -4,000 | 0.01 | 21,098,900,000 | 17,869,440 | 9.840 | 2011-09-16 |
| 1073 | 2011-09-19 | 1,820,000 | -56,000 | 0.01 | 21,098,900,000 | 17,563,000 | 9.650 | 2011-09-15 |
| 1074 | 2011-09-16 | 1,876,000 | 46,000 | 0.01 | 21,098,900,000 | 17,709,440 | 9.440 | 2011-09-14 |
| 1075 | 2011-09-15 | 1,830,000 | 10,000 | 0.01 | 21,098,900,000 | 17,000,700 | 9.290 | 2011-09-12 |
| 1076 | 2011-09-14 | 1,820,000 | -20,000 | 0.01 | 21,098,900,000 | 17,617,600 | 9.680 | 2011-09-09 |
| 1077 | 2011-09-12 | 1,840,000 | 100,000 | 0.01 | 21,098,900,000 | 17,884,800 | 9.720 | 2011-09-08 |
| 1078 | 2011-09-09 | 1,740,000 | -36,000 | 0.01 | 21,098,900,000 | 16,860,600 | 9.690 | 2011-09-07 |
| 1079 | 2011-09-08 | 1,776,000 | -2,000 | 0.01 | 21,098,900,000 | 17,031,840 | 9.590 | 2011-09-06 |
| 1080 | 2011-09-07 | 1,778,000 | 42,000 | 0.01 | 21,098,900,000 | 16,642,080 | 9.360 | 2011-09-05 |
| 1081 | 2011-09-06 | 1,736,000 | -4,000 | 0.01 | 21,098,900,000 | 16,787,120 | 9.670 | 2011-09-02 |
| 1082 | 2011-09-05 | 1,740,000 | -80,000 | 0.01 | 21,098,900,000 | 17,434,800 | 10.02 | 2011-09-01 |
| 1083 | 2011-09-02 | 1,820,000 | -50,000 | 0.01 | 21,098,900,000 | 18,272,800 | 10.04 | 2011-08-31 |
| 1084 | 2011-09-01 | 1,870,000 | -102,000 | 0.01 | 21,098,900,000 | 18,307,300 | 9.790 | 2011-08-30 |
| 1085 | 2011-08-30 | 1,972,000 | 4,000 | 0.01 | 21,098,900,000 | 18,083,240 | 9.170 | 2011-08-26 |
| 1086 | 2011-08-29 | 1,968,000 | 30,000 | 0.01 | 21,098,900,000 | 18,715,680 | 9.510 | 2011-08-25 |
| 1087 | 2011-08-26 | 1,938,000 | 90,000 | 0.01 | 21,098,900,000 | 18,100,920 | 9.340 | 2011-08-24 |
| 1088 | 2011-08-25 | 1,848,000 | 4,000 | 0.01 | 21,098,900,000 | 17,703,840 | 9.580 | 2011-08-23 |
| 1089 | 2011-08-22 | 1,844,000 | -6,000 | 0.01 | 21,098,900,000 | 17,573,320 | 9.530 | 2011-08-18 |
| 1090 | 2011-08-18 | 1,850,000 | 370,000 | 0.01 | 21,098,900,000 | 17,982,000 | 9.720 | 2011-08-16 |
| 1091 | 2011-08-15 | 1,480,000 | 10,000 | 0.01 | 21,098,900,000 | 13,867,600 | 9.370 | 2011-08-11 |
| 1092 | 2011-08-11 | 1,470,000 | 4,000 | 0.01 | 21,098,900,000 | 13,597,500 | 9.250 | 2011-08-09 |
| 1093 | 2011-08-10 | 1,466,000 | -558,000 | 0.01 | 21,098,900,000 | 14,718,640 | 10.04 | 2011-08-08 |
| 1094 | 2011-08-04 | 2,024,000 | -10,000 | 0.01 | 21,098,900,000 | 22,506,880 | 11.12 | 2011-08-02 |
| 1095 | 2011-07-28 | 2,034,000 | -50,000 | 0.01 | 21,098,900,000 | 22,984,200 | 11.30 | 2011-07-26 |
| 1096 | 2011-07-26 | 2,084,000 | 44,000 | 0.01 | 21,098,900,000 | 24,341,120 | 11.68 | 2011-07-22 |
| 1097 | 2011-07-25 | 2,040,000 | 2,000 | 0.01 | 21,098,900,000 | 23,500,800 | 11.52 | 2011-07-21 |
| 1098 | 2011-07-21 | 2,038,000 | 370,000 | 0.01 | 21,098,900,000 | 23,355,480 | 11.46 | 2011-07-19 |
| 1099 | 2011-07-13 | 1,668,000 | -50,000 | 0.01 | 21,098,900,000 | 19,348,800 | 11.60 | 2011-07-11 |
| 1100 | 2011-07-12 | 1,718,000 | 250,000 | 0.01 | 21,098,900,000 | 20,238,040 | 11.78 | 2011-07-08 |
| 1101 | 2011-07-05 | 1,468,000 | -10,000 | 0.01 | 21,098,900,000 | 16,705,840 | 11.38 | 2011-06-30 |
| 1102 | 2011-06-30 | 1,478,000 | -12,000 | 0.01 | 21,098,900,000 | 16,701,400 | 11.30 | 2011-06-28 |
| 1103 | 2011-06-28 | 1,490,000 | 2,000 | 0.01 | 21,098,900,000 | 16,568,800 | 11.12 | 2011-06-24 |
| 1104 | 2011-06-21 | 1,488,000 | -12,000 | 0.01 | 21,098,900,000 | 16,189,440 | 10.88 | 2011-06-17 |
| 1105 | 2011-06-13 | 1,500,000 | 100,000 | 0.01 | 21,098,900,000 | 16,410,000 | 10.94 | 2011-06-09 |
| 1106 | 2011-06-08 | 1,400,000 | 10,000 | 0.01 | 21,098,900,000 | 15,204,000 | 10.86 | 2011-06-03 |
| 1107 | 2011-06-07 | 1,390,000 | -12,000 | 0.01 | 21,098,900,000 | 15,345,600 | 11.04 | 2011-06-02 |
| 1108 | 2011-06-03 | 1,402,000 | -330,000 | 0.01 | 21,098,900,000 | 15,814,560 | 11.28 | 2011-06-01 |
| 1109 | 2011-06-02 | 1,732,000 | 312,000 | 0.01 | 21,098,900,000 | 19,536,960 | 11.28 | 2011-05-31 |
| 1110 | 2011-06-01 | 1,420,000 | -20,000 | 0.01 | 21,098,900,000 | 15,534,800 | 10.94 | 2011-05-30 |
| 1111 | 2011-05-31 | 1,440,000 | -140,000 | 0.01 | 21,098,900,000 | 15,753,600 | 10.94 | 2011-05-27 |
| 1112 | 2011-05-30 | 1,580,000 | -12,000 | 0.01 | 21,098,900,000 | 16,653,200 | 10.54 | 2011-05-26 |
| 1113 | 2011-05-26 | 1,592,000 | 10,000 | 0.01 | 21,098,900,000 | 16,429,440 | 10.32 | 2011-05-24 |
| 1114 | 2011-05-25 | 1,582,000 | 60,000 | 0.01 | 21,098,900,000 | 16,547,720 | 10.46 | 2011-05-23 |
| 1115 | 2011-05-24 | 1,522,000 | 20,000 | 0.01 | 21,098,900,000 | 16,224,520 | 10.66 | 2011-05-20 |
| 1116 | 2011-05-23 | 1,502,000 | 50,000 | 0.01 | 21,098,900,000 | 15,981,280 | 10.64 | 2011-05-19 |
| 1117 | 2011-05-19 | 1,452,000 | 50,000 | 0.01 | 21,098,900,000 | 15,216,960 | 10.48 | 2011-05-17 |
| 1118 | 2011-05-12 | 1,402,000 | -200,000 | 0.01 | 21,098,900,000 | 14,945,320 | 10.66 | 2011-05-09 |
| 1119 | 2011-05-11 | 1,602,000 | 200,000 | 0.01 | 21,098,900,000 | 16,788,960 | 10.48 | 2011-05-06 |
| 1120 | 2011-05-09 | 1,402,000 | 182,000 | 0.01 | 21,098,900,000 | 14,805,120 | 10.56 | 2011-05-05 |
| 1121 | 2011-05-03 | 1,220,000 | 8,000 | 0.01 | 21,098,900,000 | 13,712,800 | 11.24 | 2011-04-28 |
| 1122 | 2011-04-29 | 1,212,000 | -4,000 | 0.01 | 21,098,900,000 | 14,059,200 | 11.60 | 2011-04-27 |
| 1123 | 2011-04-28 | 1,216,000 | -50,000 | 0.01 | 21,098,900,000 | 14,178,560 | 11.66 | 2011-04-26 |
| 1124 | 2011-04-27 | 1,266,000 | -150,000 | 0.01 | 21,098,900,000 | 15,040,080 | 11.88 | 2011-04-21 |
| 1125 | 2011-04-26 | 1,416,000 | -490,000 | 0.01 | 21,098,900,000 | 16,510,560 | 11.66 | 2011-04-20 |
| 1126 | 2011-04-21 | 1,906,000 | 300,000 | 0.01 | 21,098,900,000 | 21,690,280 | 11.38 | 2011-04-19 |
| 1127 | 2011-04-20 | 1,606,000 | -204,000 | 0.01 | 21,098,900,000 | 18,565,360 | 11.56 | 2011-04-18 |
| 1128 | 2011-04-18 | 1,810,000 | -10,000 | 0.01 | 21,098,900,000 | 21,285,600 | 11.76 | 2011-04-14 |
| 1129 | 2011-04-15 | 1,820,000 | 310,000 | 0.01 | 21,098,900,000 | 21,476,000 | 11.80 | 2011-04-13 |
| 1130 | 2011-04-14 | 1,510,000 | 314,000 | 0.01 | 21,098,900,000 | 17,727,400 | 11.74 | 2011-04-12 |
| 1131 | 2011-04-13 | 1,196,000 | 10,000 | 0.01 | 21,098,900,000 | 14,758,640 | 12.34 | 2011-04-11 |
| 1132 | 2011-04-12 | 1,186,000 | 20,000 | 0.01 | 21,098,900,000 | 14,232,000 | 12.00 | 2011-04-08 |
| 1133 | 2011-04-11 | 1,166,000 | -2,000 | 0.01 | 21,098,900,000 | 14,155,240 | 12.14 | 2011-04-07 |
| 1134 | 2011-04-07 | 1,168,000 | -400,000 | 0.01 | 21,098,900,000 | 14,062,720 | 12.04 | 2011-04-04 |
| 1135 | 2011-04-06 | 1,568,000 | 390,000 | 0.01 | 21,098,900,000 | 18,847,360 | 12.02 | 2011-04-01 |
| 1136 | 2011-04-04 | 1,178,000 | -30,000 | 0.01 | 21,098,900,000 | 13,876,840 | 11.78 | 2011-03-31 |
| 1137 | 2011-03-31 | 1,208,000 | 10,000 | 0.01 | 21,098,900,000 | 13,674,560 | 11.32 | 2011-03-29 |
| 1138 | 2011-03-30 | 1,198,000 | -50,000 | 0.01 | 21,098,900,000 | 13,393,640 | 11.18 | 2011-03-28 |
| 1139 | 2011-03-29 | 1,248,000 | -6,000 | 0.01 | 21,098,900,000 | 14,077,440 | 11.28 | 2011-03-25 |
| 1140 | 2011-03-28 | 1,254,000 | -28,000 | 0.01 | 21,098,900,000 | 13,994,640 | 11.16 | 2011-03-24 |
| 1141 | 2011-03-25 | 1,282,000 | 26,000 | 0.01 | 21,098,900,000 | 14,255,840 | 11.12 | 2011-03-23 |
| 1142 | 2011-03-24 | 1,256,000 | -12,000 | 0.01 | 21,098,900,000 | 13,740,640 | 10.94 | 2011-03-22 |
| 1143 | 2011-03-21 | 1,268,000 | 2,000 | 0.01 | 21,098,900,000 | 13,263,280 | 10.46 | 2011-03-17 |
| 1144 | 2011-03-17 | 1,266,000 | 10,000 | 0.01 | 21,098,900,000 | 13,217,040 | 10.44 | 2011-03-15 |
| 1145 | 2011-03-14 | 1,256,000 | 100,000 | 0.01 | 21,098,900,000 | 13,740,640 | 10.94 | 2011-03-10 |
| 1146 | 2011-03-11 | 1,156,000 | -352,000 | 0.01 | 21,098,900,000 | 12,692,880 | 10.98 | 2011-03-09 |
| 1147 | 2011-03-10 | 1,508,000 | 282,000 | 0.01 | 21,098,900,000 | 16,738,800 | 11.10 | 2011-03-08 |
| 1148 | 2011-03-09 | 1,226,000 | 10,000 | 0.01 | 21,098,900,000 | 13,363,400 | 10.90 | 2011-03-07 |
| 1149 | 2011-03-08 | 1,216,000 | -2,000 | 0.01 | 21,098,900,000 | 13,205,760 | 10.86 | 2011-03-04 |
| 1150 | 2011-03-07 | 1,218,000 | -12,000 | 0.01 | 21,098,900,000 | 13,130,040 | 10.78 | 2011-03-03 |
| 1151 | 2011-03-03 | 1,230,000 | -6,000 | 0.01 | 21,098,900,000 | 13,136,400 | 10.68 | 2011-03-01 |
| 1152 | 2011-03-02 | 1,236,000 | 2,000 | 0.01 | 21,098,900,000 | 13,101,600 | 10.60 | 2011-02-28 |
| 1153 | 2011-02-28 | 1,234,000 | 14,000 | 0.01 | 21,098,900,000 | 12,611,480 | 10.22 | 2011-02-24 |
| 1154 | 2011-02-25 | 1,220,000 | 2,000 | 0.01 | 21,098,900,000 | 12,663,600 | 10.38 | 2011-02-23 |
| 1155 | 2011-02-24 | 1,218,000 | 2,000 | 0.01 | 21,098,900,000 | 12,862,080 | 10.56 | 2011-02-22 |
| 1156 | 2011-02-23 | 1,216,000 | -10,000 | 0.01 | 21,098,900,000 | 13,059,840 | 10.74 | 2011-02-21 |
| 1157 | 2011-02-21 | 1,226,000 | 2,000 | 0.01 | 21,098,900,000 | 13,044,640 | 10.64 | 2011-02-17 |
| 1158 | 2011-02-17 | 1,224,000 | -310,000 | 0.01 | 21,098,900,000 | 12,827,520 | 10.48 | 2011-02-15 |
| 1159 | 2011-02-16 | 1,534,000 | 2,000 | 0.01 | 21,098,900,000 | 16,229,720 | 10.58 | 2011-02-14 |
| 1160 | 2011-02-15 | 1,532,000 | -84,000 | 0.01 | 21,098,900,000 | 15,810,240 | 10.32 | 2011-02-11 |
| 1161 | 2011-02-14 | 1,616,000 | 416,000 | 0.01 | 21,098,900,000 | 16,515,520 | 10.22 | 2011-02-10 |
| 1162 | 2011-02-11 | 1,200,000 | 10,000 | 0.01 | 21,098,900,000 | 12,648,000 | 10.54 | 2011-02-09 |
| 1163 | 2011-02-07 | 1,190,000 | -2,000 | 0.01 | 21,098,900,000 | 12,875,800 | 10.82 | 2011-01-31 |
| 1164 | 2011-01-28 | 1,192,000 | -2,000 | 0.01 | 21,098,900,000 | 12,587,520 | 10.56 | 2011-01-26 |
| 1165 | 2011-01-27 | 1,194,000 | -2,000 | 0.01 | 21,098,900,000 | 12,537,000 | 10.50 | 2011-01-25 |
| 1166 | 2011-01-25 | 1,196,000 | 40,000 | 0.01 | 21,098,900,000 | 12,653,680 | 10.58 | 2011-01-21 |
| 1167 | 2011-01-24 | 1,156,000 | -56,000 | 0.01 | 21,098,900,000 | 12,415,440 | 10.74 | 2011-01-20 |
| 1168 | 2011-01-21 | 1,212,000 | 50,000 | 0.01 | 21,098,900,000 | 13,307,760 | 10.98 | 2011-01-19 |
| 1169 | 2011-01-20 | 1,162,000 | 2,000 | 0.01 | 21,098,900,000 | 12,549,600 | 10.80 | 2011-01-18 |
| 1170 | 2011-01-19 | 1,160,000 | 20,000 | 0.01 | 21,098,900,000 | 12,272,800 | 10.58 | 2011-01-17 |
| 1171 | 2011-01-18 | 1,140,000 | 50,000 | 0.01 | 21,098,900,000 | 12,198,000 | 10.70 | 2011-01-14 |
| 1172 | 2011-01-17 | 1,090,000 | -370,000 | 0.01 | 21,098,900,000 | 11,706,600 | 10.74 | 2011-01-13 |
| 1173 | 2011-01-14 | 1,460,000 | 304,000 | 0.01 | 21,098,900,000 | 15,359,200 | 10.52 | 2011-01-12 |
| 1174 | 2011-01-13 | 1,156,000 | -6,000 | 0.01 | 21,098,900,000 | 11,929,920 | 10.32 | 2011-01-11 |
| 1175 | 2011-01-12 | 1,162,000 | -2,000 | 0.01 | 21,098,900,000 | 11,782,680 | 10.14 | 2011-01-10 |
| 1176 | 2011-01-07 | 1,164,000 | -6,000 | 0.01 | 21,098,900,000 | 11,919,360 | 10.24 | 2011-01-05 |
| 1177 | 2011-01-06 | 1,170,000 | -2,000 | 0.01 | 21,098,900,000 | 12,051,000 | 10.30 | 2011-01-04 |
| 1178 | 2011-01-05 | 1,172,000 | -2,000 | 0.01 | 21,098,900,000 | 12,141,920 | 10.36 | 2011-01-03 |
| 1179 | 2011-01-04 | 1,174,000 | -500,000 | 0.01 | 21,098,900,000 | 11,810,440 | 10.06 | 2010-12-30 |
| 1180 | 2011-01-03 | 1,674,000 | -2,000 | 0.01 | 21,098,900,000 | 16,723,260 | 9.990 | 2010-12-29 |
| 1181 | 2010-12-30 | 1,676,000 | 2,000 | 0.01 | 21,098,900,000 | 16,374,520 | 9.770 | 2010-12-28 |
| 1182 | 2010-12-23 | 1,674,000 | -2,000 | 0.01 | 21,098,900,000 | 16,589,340 | 9.910 | 2010-12-21 |
| 1183 | 2010-12-22 | 1,676,000 | 2,000 | 0.01 | 21,098,900,000 | 16,307,480 | 9.730 | 2010-12-20 |
| 1184 | 2010-12-21 | 1,674,000 | -2,000 | 0.01 | 21,098,900,000 | 16,137,360 | 9.640 | 2010-12-17 |
| 1185 | 2010-12-17 | 1,676,000 | 2,000 | 0.01 | 21,098,900,000 | 16,156,640 | 9.640 | 2010-12-15 |
| 1186 | 2010-12-16 | 1,674,000 | 300,000 | 0.01 | 21,098,900,000 | 16,740,000 | 10.00 | 2010-12-14 |
| 1187 | 2010-12-15 | 1,374,000 | -30,000 | 0.01 | 21,098,900,000 | 13,657,560 | 9.940 | 2010-12-13 |
| 1188 | 2010-12-14 | 1,404,000 | 20,000 | 0.01 | 21,098,900,000 | 13,801,320 | 9.830 | 2010-12-10 |
| 1189 | 2010-12-13 | 1,384,000 | -4,000 | 0.01 | 21,098,900,000 | 13,784,640 | 9.960 | 2010-12-09 |
| 1190 | 2010-12-10 | 1,388,000 | 30,000 | 0.01 | 21,098,900,000 | 13,644,040 | 9.830 | 2010-12-08 |
| 1191 | 2010-12-09 | 1,358,000 | 6,000 | 0.01 | 21,098,900,000 | 13,715,800 | 10.10 | 2010-12-07 |
| 1192 | 2010-12-07 | 1,352,000 | -4,000 | 0.01 | 21,098,900,000 | 13,425,360 | 9.930 | 2010-12-03 |
| 1193 | 2010-12-06 | 1,356,000 | -4,000 | 0.01 | 21,098,900,000 | 13,519,320 | 9.970 | 2010-12-02 |
| 1194 | 2010-12-03 | 1,360,000 | 4,000 | 0.01 | 21,098,900,000 | 13,246,400 | 9.740 | 2010-12-01 |
| 1195 | 2010-12-02 | 1,356,000 | -100,000 | 0.01 | 21,098,900,000 | 13,085,400 | 9.650 | 2010-11-30 |
| 1196 | 2010-12-01 | 1,456,000 | 98,000 | 0.01 | 21,098,900,000 | 14,094,080 | 9.680 | 2010-11-29 |
| 1197 | 2010-11-30 | 1,358,000 | 6,000 | 0.01 | 21,098,900,000 | 12,751,620 | 9.390 | 2010-11-26 |
| 1198 | 2010-11-29 | 1,352,000 | -6,000 | 0.01 | 21,098,900,000 | 12,871,040 | 9.520 | 2010-11-25 |
| 1199 | 2010-11-25 | 1,358,000 | -20,000 | 0.01 | 21,098,900,000 | 12,819,520 | 9.440 | 2010-11-23 |
| 1200 | 2010-11-23 | 1,378,000 | 6,000 | 0.01 | 21,098,900,000 | 13,366,600 | 9.700 | 2010-11-19 |
| 1201 | 2010-11-22 | 1,372,000 | 14,000 | 0.01 | 21,098,900,000 | 13,143,760 | 9.580 | 2010-11-18 |
| 1202 | 2010-11-19 | 1,358,000 | 6,000 | 0.01 | 21,098,900,000 | 12,941,740 | 9.530 | 2010-11-17 |
| 1203 | 2010-11-16 | 1,352,000 | 2,000 | 0.01 | 21,098,900,000 | 13,871,520 | 10.26 | 2010-11-12 |
| 1204 | 2010-11-15 | 1,350,000 | -350,000 | 0.01 | 21,098,900,000 | 14,175,000 | 10.50 | 2010-11-11 |
| 1205 | 2010-11-12 | 1,700,000 | -10,000 | 0.01 | 21,098,900,000 | 17,272,000 | 10.16 | 2010-11-10 |
| 1206 | 2010-11-10 | 1,710,000 | 408,000 | 0.01 | 21,098,900,000 | 17,544,600 | 10.26 | 2010-11-08 |
| 1207 | 2010-11-09 | 1,302,000 | 268,000 | 0.01 | 21,098,900,000 | 13,332,480 | 10.24 | 2010-11-05 |
| 1208 | 2010-11-08 | 1,034,000 | -188,000 | 0.00 | 21,098,900,000 | 10,308,980 | 9.970 | 2010-11-04 |
| 1209 | 2010-11-05 | 1,222,000 | 208,000 | 0.01 | 21,098,900,000 | 12,097,800 | 9.900 | 2010-11-03 |
| 1210 | 2010-11-04 | 1,014,000 | -26,000 | 0.00 | 21,098,900,000 | 9,703,980 | 9.570 | 2010-11-02 |
| 1211 | 2010-11-03 | 1,040,000 | -40,000 | 0.00 | 21,098,900,000 | 10,036,000 | 9.650 | 2010-11-01 |
| 1212 | 2010-11-02 | 1,080,000 | 40,000 | 0.01 | 21,098,900,000 | 10,216,800 | 9.460 | 2010-10-29 |
| 1213 | 2010-10-29 | 1,040,000 | 8,000 | 0.00 | 21,098,900,000 | 9,973,600 | 9.590 | 2010-10-27 |
| 1214 | 2010-10-28 | 1,032,000 | 566,000 | 0.00 | 21,098,900,000 | 10,340,640 | 10.02 | 2010-10-26 |
| 1215 | 2010-10-25 | 466,000 | -10,000 | 0.00 | 21,098,900,000 | 4,580,780 | 9.830 | 2010-10-21 |
| 1216 | 2010-10-22 | 476,000 | -200,000 | 0.00 | 21,098,900,000 | 4,660,040 | 9.790 | 2010-10-20 |
| 1217 | 2010-10-21 | 676,000 | 134,000 | 0.00 | 21,098,900,000 | 6,787,040 | 10.04 | 2010-10-19 |
| 1218 | 2010-10-20 | 542,000 | -444,000 | 0.00 | 21,098,900,000 | 5,354,960 | 9.880 | 2010-10-18 |
| 1219 | 2010-10-19 | 986,000 | 2,000 | 0.00 | 21,098,900,000 | 9,958,600 | 10.10 | 2010-10-15 |
| 1220 | 2010-10-18 | 984,000 | -1,488,000 | 0.00 | 21,098,900,000 | 9,899,040 | 10.06 | 2010-10-14 |
| 1221 | 2010-10-15 | 2,472,000 | 366,000 | 0.01 | 21,098,900,000 | 24,571,680 | 9.940 | 2010-10-13 |
| 1222 | 2010-10-14 | 2,106,000 | 348,000 | 0.01 | 21,098,900,000 | 20,828,340 | 9.890 | 2010-10-12 |
| 1223 | 2010-10-13 | 1,758,000 | 140,000 | 0.01 | 21,098,900,000 | 17,193,240 | 9.780 | 2010-10-11 |
| 1224 | 2010-10-12 | 1,618,000 | 120,000 | 0.01 | 21,098,900,000 | 15,273,920 | 9.440 | 2010-10-08 |
| 1225 | 2010-10-11 | 1,498,000 | -4,000 | 0.01 | 21,098,900,000 | 14,305,900 | 9.550 | 2010-10-07 |
| 1226 | 2010-10-08 | 1,502,000 | 970,000 | 0.01 | 21,098,900,000 | 14,269,000 | 9.500 | 2010-10-06 |
| 1227 | 2010-10-07 | 532,000 | -1,784,000 | 0.00 | 21,098,900,000 | 5,043,360 | 9.480 | 2010-10-05 |
| 1228 | 2010-10-06 | 2,316,000 | 1,790,000 | 0.01 | 21,098,900,000 | 22,071,480 | 9.530 | 2010-10-04 |
| 1229 | 2010-10-05 | 526,000 | -2,000 | 0.00 | 21,098,900,000 | 4,749,780 | 9.030 | 2010-09-30 |
| 1230 | 2010-09-30 | 528,000 | -100,000 | 0.00 | 21,098,900,000 | 4,635,840 | 8.780 | 2010-09-28 |
| 1231 | 2010-09-29 | 628,000 | 126,000 | 0.00 | 21,098,900,000 | 5,608,040 | 8.930 | 2010-09-27 |
| 1232 | 2010-09-28 | 502,000 | -102,000 | 0.00 | 21,098,900,000 | 4,427,640 | 8.820 | 2010-09-24 |
| 1233 | 2010-09-27 | 604,000 | 102,000 | 0.00 | 21,098,900,000 | 5,260,840 | 8.710 | 2010-09-22 |
| 1234 | 2010-09-22 | 502,000 | 20,000 | 0.00 | 21,098,900,000 | 4,332,260 | 8.630 | 2010-09-20 |
| 1235 | 2010-09-21 | 482,000 | -12,000 | 0.00 | 21,098,900,000 | 4,150,020 | 8.610 | 2010-09-17 |
| 1236 | 2010-09-20 | 494,000 | -2,000 | 0.00 | 21,098,900,000 | 4,223,700 | 8.550 | 2010-09-16 |
| 1237 | 2010-09-16 | 496,000 | -160,000 | 0.00 | 21,098,900,000 | 4,290,400 | 8.650 | 2010-09-14 |
| 1238 | 2010-09-15 | 656,000 | 146,000 | 0.00 | 21,098,900,000 | 5,674,400 | 8.650 | 2010-09-13 |
| 1239 | 2010-09-13 | 510,000 | 4,000 | 0.00 | 21,098,900,000 | 4,350,300 | 8.530 | 2010-09-09 |
| 1240 | 2010-09-10 | 506,000 | -150,000 | 0.00 | 21,098,900,000 | 4,275,700 | 8.450 | 2010-09-08 |
| 1241 | 2010-09-09 | 656,000 | 10,000 | 0.00 | 21,098,900,000 | 5,700,640 | 8.690 | 2010-09-07 |
| 1242 | 2010-09-08 | 646,000 | 150,000 | 0.00 | 21,098,900,000 | 5,562,060 | 8.610 | 2010-09-06 |
| 1243 | 2010-09-06 | 496,000 | -1,902,000 | 0.00 | 21,098,900,000 | 4,255,680 | 8.580 | 2010-09-02 |
| 1244 | 2010-09-03 | 2,398,000 | -10,000 | 0.01 | 21,098,900,000 | 20,359,020 | 8.490 | 2010-09-01 |
| 1245 | 2010-09-02 | 2,408,000 | 2,000 | 0.01 | 21,098,900,000 | 20,323,520 | 8.440 | 2010-08-31 |
| 1246 | 2010-08-31 | 2,406,000 | 50,000 | 0.01 | 21,098,900,000 | 20,330,700 | 8.450 | 2010-08-27 |
| 1247 | 2010-08-25 | 2,356,000 | -2,000 | 0.01 | 21,098,900,000 | 20,308,720 | 8.620 | 2010-08-23 |
| 1248 | 2010-08-24 | 2,358,000 | 2,000 | 0.01 | 21,098,900,000 | 20,443,860 | 8.670 | 2010-08-20 |
| 1249 | 2010-08-23 | 2,356,000 | -100,000 | 0.01 | 21,098,900,000 | 20,567,880 | 8.730 | 2010-08-19 |
| 1250 | 2010-08-17 | 2,456,000 | 300,000 | 0.01 | 21,098,900,000 | 21,146,160 | 8.610 | 2010-08-13 |
| 1251 | 2010-08-16 | 2,156,000 | 502,000 | 0.01 | 21,098,900,000 | 18,649,400 | 8.650 | 2010-08-12 |
| 1252 | 2010-08-12 | 1,654,000 | -100,000 | 0.01 | 21,098,900,000 | 14,654,440 | 8.860 | 2010-08-10 |
| 1253 | 2010-08-10 | 1,754,000 | 100,000 | 0.01 | 21,098,900,000 | 15,996,480 | 9.120 | 2010-08-06 |
| 1254 | 2010-08-09 | 1,654,000 | -70,000 | 0.01 | 21,098,900,000 | 14,968,700 | 9.050 | 2010-08-05 |
| 1255 | 2010-08-06 | 1,724,000 | 4,000 | 0.01 | 21,098,900,000 | 15,619,440 | 9.060 | 2010-08-04 |
| 1256 | 2010-08-04 | 1,720,000 | -100,000 | 0.01 | 21,098,900,000 | 15,548,800 | 9.040 | 2010-08-02 |
| 1257 | 2010-08-02 | 1,820,000 | 4,000 | 0.01 | 21,098,900,000 | 16,161,600 | 8.880 | 2010-07-29 |
| 1258 | 2010-07-30 | 1,816,000 | 4,000 | 0.01 | 21,098,900,000 | 16,235,040 | 8.940 | 2010-07-28 |
| 1259 | 2010-07-28 | 1,812,000 | 338,000 | 0.01 | 21,098,900,000 | 15,999,960 | 8.830 | 2010-07-26 |
| 1260 | 2010-07-27 | 1,474,000 | -4,000 | 0.01 | 21,098,900,000 | 13,133,340 | 8.910 | 2010-07-23 |
| 1261 | 2010-07-26 | 1,478,000 | -100,000 | 0.01 | 21,098,900,000 | 12,962,060 | 8.770 | 2010-07-22 |
| 1262 | 2010-07-23 | 1,578,000 | 98,000 | 0.01 | 21,098,900,000 | 13,728,600 | 8.700 | 2010-07-21 |
| 1263 | 2010-07-21 | 1,480,000 | 2,000 | 0.01 | 21,098,900,000 | 12,520,800 | 8.460 | 2010-07-19 |
| 1264 | 2010-07-20 | 1,478,000 | -2,000 | 0.01 | 21,098,900,000 | 12,681,240 | 8.580 | 2010-07-16 |
| 1265 | 2010-07-19 | 1,480,000 | 2,000 | 0.01 | 21,098,900,000 | 12,713,200 | 8.590 | 2010-07-15 |
| 1266 | 2010-07-13 | 1,478,000 | -16,000 | 0.01 | 21,098,900,000 | 12,947,280 | 8.760 | 2010-07-09 |
| 1267 | 2010-07-09 | 1,494,000 | 4,000 | 0.01 | 21,098,900,000 | 12,743,820 | 8.530 | 2010-07-07 |
| 1268 | 2010-07-08 | 1,490,000 | -8,000 | 0.01 | 21,098,900,000 | 13,037,500 | 8.750 | 2010-07-06 |
| 1269 | 2010-07-02 | 1,498,000 | 8,000 | 0.01 | 21,098,900,000 | 13,092,520 | 8.740 | 2010-06-29 |
| 1270 | 2010-06-30 | 1,490,000 | -20,000 | 0.01 | 21,098,900,000 | 13,305,700 | 8.930 | 2010-06-28 |
| 1271 | 2010-06-24 | 1,510,000 | -6,000 | 0.01 | 21,098,900,000 | 13,831,600 | 9.160 | 2010-06-22 |
| 1272 | 2010-06-23 | 1,516,000 | -604,000 | 0.01 | 21,098,900,000 | 13,977,520 | 9.220 | 2010-06-21 |
| 1273 | 2010-06-18 | 2,120,000 | 2,000 | 0.01 | 21,098,900,000 | 18,656,000 | 8.800 | 2010-06-15 |
| 1274 | 2010-06-09 | 2,118,000 | -80,000 | 0.01 | 21,098,900,000 | 17,494,680 | 8.260 | 2010-06-07 |
| 1275 | 2010-06-07 | 2,198,000 | -20,000 | 0.01 | 21,098,900,000 | 18,836,860 | 8.570 | 2010-06-03 |
| 1276 | 2010-06-03 | 2,218,000 | 100,000 | 0.01 | 21,098,900,000 | 18,631,200 | 8.400 | 2010-06-01 |
| 1277 | 2010-06-01 | 2,118,000 | -50,000 | 0.01 | 21,098,900,000 | 17,981,820 | 8.490 | 2010-05-28 |
| 1278 | 2010-05-31 | 2,168,000 | 50,000 | 0.01 | 21,098,900,000 | 17,777,600 | 8.200 | 2010-05-27 |
| 1279 | 2010-05-26 | 2,118,000 | -50,000 | 0.01 | 21,098,900,000 | 17,537,040 | 8.280 | 2010-05-24 |
| 1280 | 2010-05-25 | 2,168,000 | 50,000 | 0.01 | 21,098,900,000 | 17,842,640 | 8.230 | 2010-05-20 |
| 1281 | 2010-05-24 | 2,118,000 | -100,000 | 0.01 | 21,098,900,000 | 17,600,580 | 8.310 | 2010-05-19 |
| 1282 | 2010-05-20 | 2,218,000 | 104,000 | 0.01 | 21,098,900,000 | 18,897,360 | 8.520 | 2010-05-18 |
| 1283 | 2010-05-19 | 2,114,000 | 10,000 | 0.01 | 21,098,900,000 | 17,969,000 | 8.500 | 2010-05-17 |
| 1284 | 2010-05-18 | 2,104,000 | 20,000 | 0.01 | 21,098,900,000 | 18,431,040 | 8.760 | 2010-05-14 |
| 1285 | 2010-05-11 | 2,084,000 | 10,000 | 0.01 | 21,098,900,000 | 18,068,280 | 8.670 | 2010-05-07 |
| 1286 | 2010-05-07 | 2,074,000 | 100,000 | 0.01 | 21,098,900,000 | 18,085,280 | 8.720 | 2010-05-05 |
| 1287 | 2010-05-04 | 1,974,000 | -14,000 | 0.01 | 21,098,900,000 | 17,963,400 | 9.100 | 2010-04-30 |
| 1288 | 2010-04-30 | 1,988,000 | 302,000 | 0.01 | 21,098,900,000 | 17,872,120 | 8.990 | 2010-04-28 |
| 1289 | 2010-04-29 | 1,686,000 | 210,000 | 0.01 | 21,098,900,000 | 15,342,600 | 9.100 | 2010-04-27 |
| 1290 | 2010-04-22 | 1,476,000 | -2,000 | 0.01 | 21,098,900,000 | 13,638,240 | 9.240 | 2010-04-20 |
| 1291 | 2010-04-21 | 1,478,000 | 50,000 | 0.01 | 21,098,900,000 | 13,449,800 | 9.100 | 2010-04-19 |
| 1292 | 2010-04-20 | 1,428,000 | -4,000 | 0.01 | 21,098,900,000 | 13,437,480 | 9.410 | 2010-04-16 |
| 1293 | 2010-04-19 | 1,432,000 | 200,000 | 0.01 | 21,098,900,000 | 13,475,120 | 9.410 | 2010-04-15 |
| 1294 | 2010-04-15 | 1,232,000 | -116,000 | 0.01 | 21,098,900,000 | 11,568,480 | 9.390 | 2010-04-13 |
| 1295 | 2010-04-14 | 1,348,000 | -614,000 | 0.01 | 21,098,900,000 | 12,859,920 | 9.540 | 2010-04-12 |
| 1296 | 2010-04-13 | 1,962,000 | 568,000 | 0.01 | 21,098,900,000 | 18,737,100 | 9.550 | 2010-04-09 |
| 1297 | 2010-04-09 | 1,394,000 | -500,000 | 0.01 | 21,098,900,000 | 13,103,600 | 9.400 | 2010-04-07 |
| 1298 | 2010-04-08 | 1,894,000 | 498,000 | 0.01 | 21,098,900,000 | 17,500,560 | 9.240 | 2010-04-01 |
| 1299 | 2010-04-07 | 1,396,000 | -50,000 | 0.01 | 21,098,900,000 | 12,675,680 | 9.080 | 2010-03-31 |
| 1300 | 2010-03-29 | 1,446,000 | 100,000 | 0.01 | 21,098,900,000 | 12,753,720 | 8.820 | 2010-03-25 |
| 1301 | 2010-03-26 | 1,346,000 | 60,000 | 0.01 | 21,098,900,000 | 12,046,700 | 8.950 | 2010-03-24 |
| 1302 | 2010-03-25 | 1,286,000 | -50,000 | 0.01 | 21,098,900,000 | 11,522,560 | 8.960 | 2010-03-23 |
| 1303 | 2010-03-24 | 1,336,000 | 54,000 | 0.01 | 21,098,900,000 | 11,983,920 | 8.970 | 2010-03-22 |
| 1304 | 2010-03-22 | 1,282,000 | -70,000 | 0.01 | 21,098,900,000 | 11,666,200 | 9.100 | 2010-03-18 |
| 1305 | 2010-03-19 | 1,352,000 | 10,000 | 0.01 | 21,098,900,000 | 12,384,320 | 9.160 | 2010-03-17 |
| 1306 | 2010-03-18 | 1,342,000 | 100,000 | 0.01 | 21,098,900,000 | 12,010,900 | 8.950 | 2010-03-16 |
| 1307 | 2010-03-17 | 1,242,000 | 96,000 | 0.01 | 21,098,900,000 | 11,227,680 | 9.040 | 2010-03-15 |
| 1308 | 2010-03-16 | 1,146,000 | 300,000 | 0.01 | 21,098,900,000 | 10,600,500 | 9.250 | 2010-03-12 |
| 1309 | 2010-03-15 | 846,000 | 2,000 | 0.00 | 21,098,900,000 | 7,783,200 | 9.200 | 2010-03-11 |
| 1310 | 2010-03-12 | 844,000 | -4,000 | 0.00 | 21,098,900,000 | 7,756,360 | 9.190 | 2010-03-10 |
| 1311 | 2010-03-09 | 848,000 | -20,000 | 0.00 | 21,098,900,000 | 7,572,640 | 8.930 | 2010-03-05 |
| 1312 | 2010-03-03 | 868,000 | -10,000 | 0.00 | 21,098,900,000 | 7,681,800 | 8.850 | 2010-03-01 |
| 1313 | 2010-03-01 | 878,000 | 8,000 | 0.00 | 21,098,900,000 | 7,489,340 | 8.530 | 2010-02-25 |
| 1314 | 2010-02-18 | 870,000 | 150,000 | 0.00 | 21,098,900,000 | 7,490,700 | 8.610 | 2010-02-12 |
| 1315 | 2010-02-10 | 720,000 | 2,000 | 0.00 | 21,098,900,000 | 5,940,000 | 8.250 | 2010-02-08 |
| 1316 | 2010-02-09 | 718,000 | 10,000 | 0.00 | 21,098,900,000 | 6,031,200 | 8.400 | 2010-02-05 |
| 1317 | 2010-02-08 | 708,000 | -184,000 | 0.00 | 21,098,900,000 | 6,315,360 | 8.920 | 2010-02-04 |
| 1318 | 2010-02-05 | 892,000 | 198,000 | 0.00 | 21,098,900,000 | 8,143,960 | 9.130 | 2010-02-03 |
| 1319 | 2010-02-03 | 694,000 | 14,000 | 0.00 | 21,098,900,000 | 6,079,440 | 8.760 | 2010-02-01 |
| 1320 | 2010-02-02 | 680,000 | 4,000 | 0.00 | 21,098,900,000 | 5,984,000 | 8.800 | 2010-01-29 |
| 1321 | 2010-02-01 | 676,000 | 98,000 | 0.00 | 21,098,900,000 | 6,016,400 | 8.900 | 2010-01-28 |
| 1322 | 2010-01-29 | 578,000 | -4,000 | 0.00 | 21,098,900,000 | 5,121,080 | 8.860 | 2010-01-27 |
| 1323 | 2010-01-28 | 582,000 | 18,000 | 0.00 | 21,098,900,000 | 5,156,520 | 8.860 | 2010-01-26 |
| 1324 | 2010-01-22 | 564,000 | -396,000 | 0.00 | 21,098,900,000 | 5,301,600 | 9.400 | 2010-01-20 |
| 1325 | 2010-01-21 | 960,000 | 300,000 | 0.00 | 21,098,900,000 | 9,177,600 | 9.560 | 2010-01-19 |
| 1326 | 2010-01-20 | 660,000 | 6,000 | 0.00 | 21,098,900,000 | 6,204,000 | 9.400 | 2010-01-18 |
| 1327 | 2010-01-19 | 654,000 | 4,000 | 0.00 | 21,098,900,000 | 6,226,080 | 9.520 | 2010-01-15 |
| 1328 | 2010-01-18 | 650,000 | 10,000 | 0.00 | 21,098,900,000 | 6,259,500 | 9.630 | 2010-01-14 |
| 1329 | 2010-01-15 | 640,000 | 70,000 | 0.00 | 21,098,900,000 | 6,240,000 | 9.750 | 2010-01-13 |
| 1330 | 2010-01-14 | 570,000 | 50,000 | 0.00 | 21,098,900,000 | 5,768,400 | 10.12 | 2010-01-12 |
| 1331 | 2010-01-12 | 520,000 | 10,000 | 0.00 | 21,098,900,000 | 5,241,600 | 10.08 | 2010-01-08 |
| 1332 | 2010-01-11 | 510,000 | -2,000 | 0.00 | 21,098,900,000 | 5,100,000 | 10.00 | 2010-01-07 |
| 1333 | 2010-01-08 | 512,000 | -446,000 | 0.00 | 21,098,900,000 | 5,140,480 | 10.04 | 2010-01-06 |
| 1334 | 2010-01-07 | 958,000 | 418,000 | 0.00 | 21,098,900,000 | 9,426,720 | 9.840 | 2010-01-05 |
| 1335 | 2009-12-28 | 540,000 | 20,000 | 0.00 | 21,098,900,000 | 4,843,800 | 8.970 | 2009-12-22 |
| 1336 | 2009-12-14 | 520,000 | 4,000 | 0.00 | 21,098,900,000 | 4,960,800 | 9.540 | 2009-12-10 |
| 1337 | 2009-12-10 | 516,000 | -200,000 | 0.00 | 21,098,900,000 | 5,000,040 | 9.690 | 2009-12-08 |
| 1338 | 2009-12-08 | 716,000 | -100,000 | 0.00 | 21,098,900,000 | 7,102,720 | 9.920 | 2009-12-04 |
| 1339 | 2009-12-07 | 816,000 | 300,000 | 0.00 | 21,098,900,000 | 8,086,560 | 9.910 | 2009-12-03 |
| 1340 | 2009-12-04 | 516,000 | -200,000 | 0.00 | 21,098,900,000 | 5,108,400 | 9.900 | 2009-12-02 |
| 1341 | 2009-12-03 | 716,000 | 180,000 | 0.00 | 21,098,900,000 | 6,988,160 | 9.760 | 2009-12-01 |
| 1342 | 2009-12-01 | 536,000 | 8,000 | 0.00 | 21,098,900,000 | 5,027,680 | 9.380 | 2009-11-27 |
| 1343 | 2009-11-26 | 528,000 | 14,000 | 0.00 | 21,098,900,000 | 5,195,520 | 9.840 | 2009-11-24 |
| 1344 | 2009-11-23 | 514,000 | -4,000 | 0.00 | 21,098,900,000 | 5,181,120 | 10.08 | 2009-11-19 |
| 1345 | 2009-11-20 | 518,000 | -10,000 | 0.00 | 21,098,900,000 | 5,242,160 | 10.12 | 2009-11-18 |
| 1346 | 2009-11-18 | 528,000 | -8,000 | 0.00 | 21,098,900,000 | 5,322,240 | 10.08 | 2009-11-16 |
| 1347 | 2009-11-17 | 536,000 | 10,000 | 0.00 | 21,098,900,000 | 5,333,200 | 9.950 | 2009-11-13 |
| 1348 | 2009-11-16 | 526,000 | 20,000 | 0.00 | 21,098,900,000 | 5,302,080 | 10.08 | 2009-11-12 |
| 1349 | 2009-11-12 | 506,000 | -512,000 | 0.00 | 21,098,900,000 | 5,120,720 | 10.12 | 2009-11-10 |
| 1350 | 2009-11-11 | 1,018,000 | 496,000 | 0.00 | 21,098,900,000 | 10,220,720 | 10.04 | 2009-11-09 |
| 1351 | 2009-11-10 | 522,000 | -4,000 | 0.00 | 21,098,900,000 | 5,136,480 | 9.840 | 2009-11-06 |
| 1352 | 2009-11-09 | 526,000 | -160,000 | 0.00 | 21,098,900,000 | 5,091,680 | 9.680 | 2009-11-05 |
| 1353 | 2009-11-06 | 686,000 | 158,000 | 0.00 | 21,098,900,000 | 6,606,180 | 9.630 | 2009-11-04 |
| 1354 | 2009-11-05 | 528,000 | -268,000 | 0.00 | 21,098,900,000 | 4,910,400 | 9.300 | 2009-11-03 |
| 1355 | 2009-11-04 | 796,000 | 270,000 | 0.00 | 21,098,900,000 | 7,546,080 | 9.480 | 2009-11-02 |
| 1356 | 2009-11-03 | 526,000 | 4,000 | 0.00 | 21,098,900,000 | 5,049,600 | 9.600 | 2009-10-30 |
| 1357 | 2009-11-02 | 522,000 | -28,000 | 0.00 | 21,098,900,000 | 4,985,100 | 9.550 | 2009-10-29 |
| 1358 | 2009-10-30 | 550,000 | -174,000 | 0.00 | 21,098,900,000 | 5,472,500 | 9.950 | 2009-10-28 |
| 1359 | 2009-10-29 | 724,000 | -6,000 | 0.00 | 21,098,900,000 | 7,428,240 | 10.26 | 2009-10-27 |
| 1360 | 2009-10-28 | 730,000 | 190,000 | 0.00 | 21,098,900,000 | 7,650,400 | 10.48 | 2009-10-23 |
| 1361 | 2009-10-23 | 540,000 | -14,000 | 0.00 | 21,098,900,000 | 5,497,200 | 10.18 | 2009-10-21 |
| 1362 | 2009-10-22 | 554,000 | -110,000 | 0.00 | 21,098,900,000 | 5,684,040 | 10.26 | 2009-10-20 |
| 1363 | 2009-10-21 | 664,000 | 110,000 | 0.00 | 21,098,900,000 | 6,825,920 | 10.28 | 2009-10-19 |
| 1364 | 2009-10-20 | 554,000 | 12,000 | 0.00 | 21,098,900,000 | 5,528,920 | 9.980 | 2009-10-16 |
| 1365 | 2009-10-19 | 542,000 | -616,000 | 0.00 | 21,098,900,000 | 5,420,000 | 10.00 | 2009-10-15 |
| 1366 | 2009-10-16 | 1,158,000 | 648,000 | 0.01 | 21,098,900,000 | 11,533,680 | 9.960 | 2009-10-14 |
| 1367 | 2009-10-15 | 510,000 | -16,000 | 0.00 | 21,098,900,000 | 4,829,700 | 9.470 | 2009-10-13 |
| 1368 | 2009-10-12 | 526,000 | -196,000 | 0.00 | 21,098,900,000 | 4,907,580 | 9.330 | 2009-10-08 |
| 1369 | 2009-10-09 | 722,000 | 50,000 | 0.00 | 21,098,900,000 | 6,664,060 | 9.230 | 2009-10-07 |
| 1370 | 2009-10-08 | 672,000 | 150,000 | 0.00 | 21,098,900,000 | 5,987,520 | 8.910 | 2009-10-06 |
| 1371 | 2009-10-02 | 522,000 | 2,000 | 0.00 | 21,098,900,000 | 4,645,800 | 8.900 | 2009-09-29 |
| 1372 | 2009-09-30 | 520,000 | 6,000 | 0.00 | 21,098,900,000 | 4,555,200 | 8.760 | 2009-09-28 |
| 1373 | 2009-09-21 | 514,000 | -404,000 | 0.00 | 21,098,900,000 | 4,821,320 | 9.380 | 2009-09-17 |
| 1374 | 2009-09-18 | 918,000 | 400,000 | 0.00 | 21,098,900,000 | 8,482,320 | 9.240 | 2009-09-16 |
| 1375 | 2009-09-11 | 518,000 | -364,000 | 0.00 | 21,098,900,000 | 4,708,620 | 9.090 | 2009-09-09 |
| 1376 | 2009-09-10 | 882,000 | 354,000 | 0.00 | 21,098,900,000 | 8,070,300 | 9.150 | 2009-09-08 |
| 1377 | 2009-09-08 | 528,000 | -32,000 | 0.00 | 21,098,900,000 | 4,646,400 | 8.800 | 2009-09-04 |
| 1378 | 2009-09-07 | 560,000 | 20,000 | 0.00 | 21,098,900,000 | 4,810,400 | 8.590 | 2009-09-03 |
| 1379 | 2009-09-04 | 540,000 | 16,000 | 0.00 | 21,098,900,000 | 4,595,400 | 8.510 | 2009-09-02 |
| 1380 | 2009-09-01 | 524,000 | 2,000 | 0.00 | 21,098,900,000 | 4,616,440 | 8.810 | 2009-08-28 |
| 1381 | 2009-08-28 | 522,000 | -12,000 | 0.00 | 21,098,900,000 | 4,619,700 | 8.850 | 2009-08-26 |
| 1382 | 2009-08-27 | 534,000 | 4,000 | 0.00 | 21,098,900,000 | 4,656,480 | 8.720 | 2009-08-25 |
| 1383 | 2009-08-26 | 530,000 | -8,000 | 0.00 | 21,098,900,000 | 4,669,300 | 8.810 | 2009-08-24 |
| 1384 | 2009-08-21 | 538,000 | 10,000 | 0.00 | 21,098,900,000 | 4,551,480 | 8.460 | 2009-08-19 |
| 1385 | 2009-08-20 | 528,000 | 2,000 | 0.00 | 21,098,900,000 | 4,519,680 | 8.560 | 2009-08-18 |
| 1386 | 2009-08-19 | 526,000 | 10,000 | 0.00 | 21,098,900,000 | 4,471,000 | 8.500 | 2009-08-17 |
| 1387 | 2009-08-18 | 516,000 | 2,000 | 0.00 | 21,098,900,000 | 4,618,200 | 8.950 | 2009-08-14 |
| 1388 | 2009-08-17 | 514,000 | -10,000 | 0.00 | 21,098,900,000 | 4,615,720 | 8.980 | 2009-08-13 |
| 1389 | 2009-08-14 | 524,000 | 6,000 | 0.00 | 21,098,900,000 | 4,605,960 | 8.790 | 2009-08-12 |
| 1390 | 2009-08-11 | 518,000 | -1,100,000 | 0.00 | 21,098,900,000 | 4,667,180 | 9.010 | 2009-08-07 |
| 1391 | 2009-08-10 | 1,618,000 | 1,100,000 | 0.01 | 21,098,900,000 | 15,193,020 | 9.390 | 2009-08-06 |
| 1392 | 2009-08-07 | 518,000 | -2,000 | 0.00 | 21,098,900,000 | 4,724,160 | 9.120 | 2009-08-05 |
| 1393 | 2009-08-06 | 520,000 | -192,000 | 0.00 | 21,098,900,000 | 4,784,000 | 9.200 | 2009-08-04 |
| 1394 | 2009-08-05 | 712,000 | 100,000 | 0.00 | 21,098,900,000 | 6,642,960 | 9.330 | 2009-08-03 |
| 1395 | 2009-08-04 | 612,000 | 100,000 | 0.00 | 21,098,900,000 | 5,636,520 | 9.210 | 2009-07-31 |
| 1396 | 2009-08-03 | 512,000 | -10,000 | 0.00 | 21,098,900,000 | 4,638,720 | 9.060 | 2009-07-30 |
| 1397 | 2009-07-31 | 522,000 | -1,002,000 | 0.00 | 21,098,900,000 | 4,760,640 | 9.120 | 2009-07-29 |
| 1398 | 2009-07-30 | 1,524,000 | 998,000 | 0.01 | 21,098,900,000 | 14,462,760 | 9.490 | 2009-07-28 |
| 1399 | 2009-07-29 | 526,000 | -298,000 | 0.00 | 21,098,900,000 | 4,902,320 | 9.320 | 2009-07-27 |
| 1400 | 2009-07-28 | 824,000 | -100,000 | 0.00 | 21,098,900,000 | 7,572,560 | 9.190 | 2009-07-24 |
| 1401 | 2009-07-27 | 924,000 | 396,000 | 0.00 | 21,098,900,000 | 8,352,960 | 9.040 | 2009-07-23 |
| 1402 | 2009-07-24 | 528,000 | 4,000 | 0.00 | 21,098,900,000 | 4,646,400 | 8.800 | 2009-07-22 |
| 1403 | 2009-07-23 | 524,000 | -798,000 | 0.00 | 21,098,900,000 | 4,605,960 | 8.790 | 2009-07-21 |
| 1404 | 2009-07-22 | 1,322,000 | 584,000 | 0.01 | 21,098,900,000 | 11,567,500 | 8.750 | 2009-07-20 |
| 1405 | 2009-07-21 | 738,000 | 186,000 | 0.00 | 21,098,900,000 | 6,236,100 | 8.450 | 2009-07-17 |
| 1406 | 2009-07-20 | 552,000 | -26,000 | 0.00 | 21,098,900,000 | 4,526,400 | 8.200 | 2009-07-16 |
| 1407 | 2009-07-17 | 578,000 | -2,000 | 0.00 | 21,098,900,000 | 4,699,140 | 8.130 | 2009-07-15 |
| 1408 | 2009-07-16 | 580,000 | -8,000 | 0.00 | 21,098,900,000 | 4,628,400 | 7.980 | 2009-07-14 |
| 1409 | 2009-07-15 | 588,000 | 18,000 | 0.00 | 21,098,900,000 | 4,504,080 | 7.660 | 2009-07-13 |
| 1410 | 2009-07-14 | 570,000 | -150,000 | 0.00 | 21,098,900,000 | 4,525,800 | 7.940 | 2009-07-10 |
| 1411 | 2009-07-13 | 720,000 | 136,000 | 0.00 | 21,098,900,000 | 5,803,200 | 8.060 | 2009-07-09 |
| 1412 | 2009-07-10 | 584,000 | 48,000 | 0.00 | 21,098,900,000 | 4,660,320 | 7.980 | 2009-07-08 |
| 1413 | 2009-07-09 | 536,000 | -92,000 | 0.00 | 21,098,900,000 | 4,379,120 | 8.170 | 2009-07-07 |
| 1414 | 2009-07-07 | 628,000 | 100,000 | 0.00 | 21,098,900,000 | 5,356,840 | 8.530 | 2009-07-03 |
| 1415 | 2009-07-03 | 528,000 | -14,000 | 0.00 | 21,098,900,000 | 4,540,800 | 8.600 | 2009-06-30 |
| 1416 | 2009-07-02 | 542,000 | -300,000 | 0.00 | 21,098,900,000 | 4,677,460 | 8.630 | 2009-06-29 |
| 1417 | 2009-06-30 | 842,000 | 200,000 | 0.00 | 21,098,900,000 | 7,308,560 | 8.680 | 2009-06-26 |
| 1418 | 2009-06-29 | 642,000 | 100,000 | 0.00 | 21,098,900,000 | 5,431,320 | 8.460 | 2009-06-25 |
| 1419 | 2009-06-25 | 542,000 | 6,000 | 0.00 | 21,098,900,000 | 4,379,360 | 8.080 | 2009-06-23 |
| 1420 | 2009-06-22 | 536,000 | 8,000 | 0.00 | 21,098,900,000 | 4,529,200 | 8.450 | 2009-06-18 |
| 1421 | 2009-06-19 | 528,000 | 10,000 | 0.00 | 21,098,900,000 | 4,567,200 | 8.650 | 2009-06-17 |
| 1422 | 2009-06-18 | 518,000 | -62,000 | 0.00 | 21,098,900,000 | 4,537,680 | 8.760 | 2009-06-16 |
| 1423 | 2009-06-16 | 580,000 | 30,000 | 0.00 | 21,098,900,000 | 5,394,000 | 9.300 | 2009-06-12 |
| 1424 | 2009-06-15 | 550,000 | -210,000 | 0.00 | 21,098,900,000 | 5,164,500 | 9.390 | 2009-06-11 |
| 1425 | 2009-06-12 | 760,000 | 200,000 | 0.00 | 21,098,900,000 | 7,151,600 | 9.410 | 2009-06-10 |
| 1426 | 2009-06-10 | 560,000 | 18,000 | 0.00 | 21,098,900,000 | 5,129,600 | 9.160 | 2009-06-08 |
| 1427 | 2009-06-08 | 542,000 | -530,000 | 0.00 | 21,098,900,000 | 4,943,040 | 9.120 | 2009-06-04 |
| 1428 | 2009-06-05 | 1,072,000 | 480,000 | 0.01 | 21,098,900,000 | 9,883,840 | 9.220 | 2009-06-03 |
| 1429 | 2009-06-04 | 592,000 | -1,192,000 | 0.00 | 21,098,900,000 | 5,357,600 | 9.050 | 2009-06-02 |
| 1430 | 2009-06-03 | 1,784,000 | 1,150,000 | 0.01 | 21,098,900,000 | 16,751,760 | 9.390 | 2009-06-01 |
| 1431 | 2009-06-02 | 634,000 | -930,000 | 0.00 | 21,098,900,000 | 5,636,260 | 8.890 | 2009-05-29 |
| 1432 | 2009-06-01 | 1,564,000 | 1,052,000 | 0.01 | 21,098,900,000 | 13,622,440 | 8.710 | 2009-05-27 |
| 1433 | 2009-05-27 | 512,000 | -178,000 | 0.00 | 21,098,900,000 | 4,259,840 | 8.320 | 2009-05-25 |
| 1434 | 2009-05-26 | 690,000 | -4,000 | 0.00 | 21,098,900,000 | 5,789,100 | 8.390 | 2009-05-22 |
| 1435 | 2009-05-25 | 694,000 | -504,000 | 0.00 | 21,098,900,000 | 5,885,120 | 8.480 | 2009-05-21 |
| 1436 | 2009-05-22 | 1,198,000 | 4,000 | 0.01 | 21,098,900,000 | 10,194,980 | 8.510 | 2009-05-20 |
| 1437 | 2009-05-21 | 1,194,000 | -644,000 | 0.01 | 21,098,900,000 | 10,089,300 | 8.450 | 2009-05-19 |
| 1438 | 2009-05-20 | 1,838,000 | 260,000 | 0.01 | 21,098,900,000 | 15,108,360 | 8.220 | 2009-05-18 |
| 1439 | 2009-05-18 | 1,578,000 | 4,000 | 0.01 | 21,098,900,000 | 12,639,780 | 8.010 | 2009-05-14 |
| 1440 | 2009-05-15 | 1,574,000 | 1,052,000 | 0.01 | 21,098,900,000 | 13,221,600 | 8.400 | 2009-05-13 |
| 1441 | 2009-05-13 | 522,000 | -1,912,000 | 0.00 | 21,098,900,000 | 4,311,720 | 8.260 | 2009-05-11 |
| 1442 | 2009-05-12 | 2,434,000 | 1,880,000 | 0.01 | 21,098,900,000 | 20,226,540 | 8.310 | 2009-05-08 |
| 1443 | 2009-05-11 | 554,000 | -28,000 | 0.00 | 21,098,900,000 | 4,420,920 | 7.980 | 2009-05-07 |
| 1444 | 2009-05-08 | 582,000 | -10,000 | 0.00 | 21,098,900,000 | 4,469,760 | 7.680 | 2009-05-06 |
| 1445 | 2009-05-07 | 592,000 | -2,324,000 | 0.00 | 21,098,900,000 | 4,451,840 | 7.520 | 2009-05-05 |
| 1446 | 2009-05-06 | 2,916,000 | 1,072,000 | 0.01 | 21,098,900,000 | 21,607,560 | 7.410 | 2009-05-04 |
| 1447 | 2009-05-05 | 1,844,000 | -14,000 | 0.01 | 21,098,900,000 | 12,649,840 | 6.860 | 2009-04-30 |
| 1448 | 2009-05-04 | 1,858,000 | -20,000 | 0.01 | 21,098,900,000 | 12,355,700 | 6.650 | 2009-04-29 |
| 1449 | 2009-04-30 | 1,878,000 | 8,000 | 0.01 | 21,098,900,000 | 12,244,560 | 6.520 | 2009-04-28 |
| 1450 | 2009-04-29 | 1,870,000 | -30,000 | 0.01 | 21,098,900,000 | 12,416,800 | 6.640 | 2009-04-27 |
| 1451 | 2009-04-28 | 1,900,000 | 20,000 | 0.01 | 21,098,900,000 | 12,939,000 | 6.810 | 2009-04-24 |
| 1452 | 2009-04-23 | 1,880,000 | 8,000 | 0.01 | 21,098,900,000 | 12,539,600 | 6.670 | 2009-04-21 |
| 1453 | 2009-04-22 | 1,872,000 | -20,000 | 0.01 | 21,098,900,000 | 12,898,080 | 6.890 | 2009-04-20 |
| 1454 | 2009-04-21 | 1,892,000 | 12,000 | 0.01 | 21,098,900,000 | 12,733,160 | 6.730 | 2009-04-17 |
| 1455 | 2009-04-20 | 1,880,000 | 20,000 | 0.01 | 21,098,900,000 | 12,840,400 | 6.830 | 2009-04-16 |
| 1456 | 2009-04-17 | 1,860,000 | -970,000 | 0.01 | 21,098,900,000 | 13,001,400 | 6.990 | 2009-04-15 |
| 1457 | 2009-04-16 | 2,830,000 | 972,000 | 0.01 | 21,098,900,000 | 19,357,200 | 6.840 | 2009-04-14 |
| 1458 | 2009-04-15 | 1,858,000 | -22,000 | 0.01 | 21,098,900,000 | 12,169,900 | 6.550 | 2009-04-09 |
| 1459 | 2009-04-14 | 1,880,000 | 4,000 | 0.01 | 21,098,900,000 | 11,938,000 | 6.350 | 2009-04-08 |
| 1460 | 2009-04-09 | 1,876,000 | -68,000 | 0.01 | 21,098,900,000 | 12,381,600 | 6.600 | 2009-04-07 |
| 1461 | 2009-04-08 | 1,944,000 | -16,000 | 0.01 | 21,098,900,000 | 13,102,560 | 6.740 | 2009-04-06 |
| 1462 | 2009-04-07 | 1,960,000 | -990,000 | 0.01 | 21,098,900,000 | 12,779,200 | 6.520 | 2009-04-03 |
| 1463 | 2009-04-06 | 2,950,000 | 996,000 | 0.01 | 21,098,900,000 | 19,027,500 | 6.450 | 2009-04-02 |
| 1464 | 2009-04-03 | 1,954,000 | 14,000 | 0.01 | 21,098,900,000 | 11,938,940 | 6.110 | 2009-04-01 |
| 1465 | 2009-04-02 | 1,940,000 | 42,000 | 0.01 | 21,098,900,000 | 11,989,200 | 6.180 | 2009-03-31 |
| 1466 | 2009-04-01 | 1,898,000 | -6,000 | 0.01 | 21,098,900,000 | 11,843,520 | 6.240 | 2009-03-30 |
| 1467 | 2009-03-31 | 1,904,000 | -1,080,000 | 0.01 | 21,098,900,000 | 12,661,600 | 6.650 | 2009-03-27 |
| 1468 | 2009-03-30 | 2,984,000 | -578,000 | 0.01 | 21,098,900,000 | 20,022,640 | 6.710 | 2009-03-26 |
| 1469 | 2009-03-27 | 3,562,000 | -998,000 | 0.02 | 21,098,900,000 | 23,046,140 | 6.470 | 2009-03-25 |
| 1470 | 2009-03-26 | 4,560,000 | -2,410,000 | 0.02 | 21,098,900,000 | 29,594,400 | 6.490 | 2009-03-24 |
| 1471 | 2009-03-25 | 6,970,000 | 1,418,000 | 0.03 | 21,098,900,000 | 44,817,100 | 6.430 | 2009-03-23 |
| 1472 | 2009-03-24 | 5,552,000 | -258,000 | 0.03 | 21,098,900,000 | 33,200,960 | 5.980 | 2009-03-20 |
| 1473 | 2009-03-23 | 5,810,000 | 2,240,000 | 0.03 | 21,098,900,000 | 35,266,700 | 6.070 | 2009-03-19 |
| 1474 | 2009-03-20 | 3,570,000 | 20,000 | 0.02 | 21,098,900,000 | 21,241,500 | 5.950 | 2009-03-18 |
| 1475 | 2009-03-19 | 3,550,000 | -236,000 | 0.02 | 21,098,900,000 | 20,661,000 | 5.820 | 2009-03-17 |
| 1476 | 2009-03-18 | 3,786,000 | 210,000 | 0.02 | 21,098,900,000 | 22,526,700 | 5.950 | 2009-03-16 |
| 1477 | 2009-03-17 | 3,576,000 | -44,000 | 0.02 | 21,098,900,000 | 20,562,000 | 5.750 | 2009-03-13 |
| 1478 | 2009-03-13 | 3,620,000 | -20,000 | 0.02 | 21,098,900,000 | 19,729,000 | 5.450 | 2009-03-11 |
| 1479 | 2009-03-12 | 3,640,000 | -38,000 | 0.02 | 21,098,900,000 | 19,292,000 | 5.300 | 2009-03-10 |
| 1480 | 2009-03-11 | 3,678,000 | 44,000 | 0.02 | 21,098,900,000 | 18,757,800 | 5.100 | 2009-03-09 |
| 1481 | 2009-03-09 | 3,634,000 | 20,000 | 0.02 | 21,098,900,000 | 19,114,840 | 5.260 | 2009-03-05 |
| 1482 | 2009-03-06 | 3,614,000 | 40,000 | 0.02 | 21,098,900,000 | 19,334,900 | 5.350 | 2009-03-04 |
| 1483 | 2009-03-04 | 3,574,000 | 8,000 | 0.02 | 21,098,900,000 | 18,620,540 | 5.210 | 2009-03-02 |
| 1484 | 2009-03-03 | 3,566,000 | 12,000 | 0.02 | 21,098,900,000 | 19,719,980 | 5.530 | 2009-02-27 |
| 1485 | 2009-03-02 | 3,554,000 | 22,000 | 0.02 | 21,098,900,000 | 19,902,400 | 5.600 | 2009-02-26 |
| 1486 | 2009-02-27 | 3,532,000 | -8,000 | 0.02 | 21,098,900,000 | 20,414,960 | 5.780 | 2009-02-25 |
| 1487 | 2009-02-26 | 3,540,000 | 24,000 | 0.02 | 21,098,900,000 | 20,213,400 | 5.710 | 2009-02-24 |
| 1488 | 2009-02-25 | 3,516,000 | 16,000 | 0.02 | 21,098,900,000 | 20,849,880 | 5.930 | 2009-02-23 |
| 1489 | 2009-02-24 | 3,500,000 | 24,000 | 0.02 | 21,098,900,000 | 20,090,000 | 5.740 | 2009-02-20 |
| 1490 | 2009-02-23 | 3,476,000 | -30,000 | 0.02 | 21,098,900,000 | 20,577,920 | 5.920 | 2009-02-19 |
| 1491 | 2009-02-20 | 3,506,000 | 1,042,000 | 0.02 | 21,098,900,000 | 20,755,520 | 5.920 | 2009-02-18 |
| 1492 | 2009-02-19 | 2,464,000 | 6,000 | 0.01 | 21,098,900,000 | 14,784,000 | 6.000 | 2009-02-17 |
| 1493 | 2009-02-18 | 2,458,000 | -130,000 | 0.01 | 21,098,900,000 | 15,682,040 | 6.380 | 2009-02-16 |
| 1494 | 2009-02-17 | 2,588,000 | 150,000 | 0.01 | 21,098,900,000 | 16,485,560 | 6.370 | 2009-02-13 |
| 1495 | 2009-02-16 | 2,438,000 | 40,000 | 0.01 | 21,098,900,000 | 15,066,840 | 6.180 | 2009-02-12 |
| 1496 | 2009-02-13 | 2,398,000 | 494,000 | 0.01 | 21,098,900,000 | 15,347,200 | 6.400 | 2009-02-11 |
| 1497 | 2009-02-12 | 1,904,000 | -148,000 | 0.01 | 21,098,900,000 | 12,566,400 | 6.600 | 2009-02-10 |
| 1498 | 2009-02-11 | 2,052,000 | 118,000 | 0.01 | 21,098,900,000 | 13,153,320 | 6.410 | 2009-02-09 |
| 1499 | 2009-02-10 | 1,934,000 | 90,000 | 0.01 | 21,098,900,000 | 12,222,880 | 6.320 | 2009-02-06 |
| 1500 | 2009-02-09 | 1,844,000 | 40,000 | 0.01 | 21,098,900,000 | 11,100,880 | 6.020 | 2009-02-05 |
| 1501 | 2009-02-06 | 1,804,000 | -2,000 | 0.01 | 21,098,900,000 | 10,661,640 | 5.910 | 2009-02-04 |
| 1502 | 2009-02-05 | 1,806,000 | 6,000 | 0.01 | 21,098,900,000 | 10,221,960 | 5.660 | 2009-02-03 |
| 1503 | 2009-02-03 | 1,800,000 | 2,000 | 0.01 | 21,098,900,000 | 10,476,000 | 5.820 | 2009-01-30 |
| 1504 | 2009-02-02 | 1,798,000 | -10,000 | 0.01 | 21,098,900,000 | 10,464,360 | 5.820 | 2009-01-29 |
| 1505 | 2009-01-30 | 1,808,000 | 26,000 | 0.01 | 21,098,900,000 | 10,088,640 | 5.580 | 2009-01-23 |
| 1506 | 2009-01-23 | 1,782,000 | 6,000 | 0.01 | 21,098,900,000 | 10,335,600 | 5.800 | 2009-01-21 |
| 1507 | 2009-01-22 | 1,776,000 | -32,000 | 0.01 | 21,098,900,000 | 10,727,040 | 6.040 | 2009-01-20 |
| 1508 | 2009-01-21 | 1,808,000 | -16,000 | 0.01 | 21,098,900,000 | 11,173,440 | 6.180 | 2009-01-19 |
| 1509 | 2009-01-20 | 1,824,000 | -118,000 | 0.01 | 21,098,900,000 | 11,162,880 | 6.120 | 2009-01-16 |
| 1510 | 2009-01-19 | 1,942,000 | 160,000 | 0.01 | 21,098,900,000 | 12,079,240 | 6.220 | 2009-01-15 |
| 1511 | 2009-01-16 | 1,782,000 | 24,000 | 0.01 | 21,098,900,000 | 11,672,100 | 6.550 | 2009-01-14 |
| 1512 | 2009-01-15 | 1,758,000 | -10,000 | 0.01 | 21,098,900,000 | 11,286,360 | 6.420 | 2009-01-13 |
| 1513 | 2009-01-14 | 1,768,000 | 44,000 | 0.01 | 21,098,900,000 | 11,810,240 | 6.680 | 2009-01-12 |
| 1514 | 2009-01-13 | 1,724,000 | 30,000 | 0.01 | 21,098,900,000 | 12,102,480 | 7.020 | 2009-01-09 |
| 1515 | 2009-01-12 | 1,694,000 | -6,000 | 0.01 | 21,098,900,000 | 11,959,640 | 7.060 | 2009-01-08 |
| 1516 | 2009-01-09 | 1,700,000 | -102,000 | 0.01 | 21,098,900,000 | 12,665,000 | 7.450 | 2009-01-07 |
| 1517 | 2009-01-08 | 1,802,000 | -6,000 | 0.01 | 21,098,900,000 | 14,091,640 | 7.820 | 2009-01-06 |
| 1518 | 2009-01-07 | 1,808,000 | -232,000 | 0.01 | 21,098,900,000 | 13,921,600 | 7.700 | 2009-01-05 |
| 1519 | 2009-01-06 | 2,040,000 | 302,000 | 0.01 | 21,098,900,000 | 14,688,000 | 7.200 | 2009-01-02 |
| 1520 | 2009-01-05 | 1,738,000 | -24,000 | 0.01 | 21,098,900,000 | 11,627,220 | 6.690 | 2008-12-30 |
| 1521 | 2009-01-02 | 1,762,000 | 38,000 | 0.01 | 21,098,900,000 | 11,558,720 | 6.560 | 2008-12-29 |
| 1522 | 2008-12-30 | 1,724,000 | 32,000 | 0.01 | 21,098,900,000 | 11,102,560 | 6.440 | 2008-12-23 |
| 1523 | 2008-12-29 | 1,692,000 | 2,000 | 0.01 | 21,098,900,000 | 11,522,520 | 6.810 | 2008-12-22 |
| 1524 | 2008-12-22 | 1,690,000 | -2,000 | 0.01 | 21,098,900,000 | 12,252,500 | 7.250 | 2008-12-18 |
| 1525 | 2008-12-19 | 1,692,000 | -12,000 | 0.01 | 21,098,900,000 | 12,182,400 | 7.200 | 2008-12-17 |
| 1526 | 2008-12-18 | 1,704,000 | -10,000 | 0.01 | 21,098,900,000 | 11,825,760 | 6.940 | 2008-12-16 |
| 1527 | 2008-12-16 | 1,714,000 | -6,000 | 0.01 | 21,098,900,000 | 11,500,940 | 6.710 | 2008-12-12 |
| 1528 | 2008-12-15 | 1,720,000 | 1,134,000 | 0.01 | 21,098,900,000 | 12,487,200 | 7.260 | 2008-12-11 |
| 1529 | 2008-12-12 | 586,000 | 30,000 | 0.00 | 21,098,900,000 | 4,166,460 | 7.110 | 2008-12-10 |
| 1530 | 2008-12-11 | 556,000 | -2,000 | 0.00 | 21,098,900,000 | 3,730,760 | 6.710 | 2008-12-09 |
| 1531 | 2008-12-10 | 558,000 | -8,000 | 0.00 | 21,098,900,000 | 3,738,600 | 6.700 | 2008-12-08 |
| 1532 | 2008-12-09 | 566,000 | 10,000 | 0.00 | 21,098,900,000 | 3,537,500 | 6.250 | 2008-12-05 |
| 1533 | 2008-12-08 | 556,000 | -4,000 | 0.00 | 21,098,900,000 | 3,447,200 | 6.200 | 2008-12-04 |
| 1534 | 2008-12-05 | 560,000 | -12,000 | 0.00 | 21,098,900,000 | 3,516,800 | 6.280 | 2008-12-03 |
| 1535 | 2008-12-04 | 572,000 | -12,000 | 0.00 | 21,098,900,000 | 3,506,360 | 6.130 | 2008-12-02 |
| 1536 | 2008-12-03 | 584,000 | -4,000 | 0.00 | 21,098,900,000 | 3,831,040 | 6.560 | 2008-12-01 |
| 1537 | 2008-12-02 | 588,000 | -102,000 | 0.00 | 21,098,900,000 | 3,757,320 | 6.390 | 2008-11-28 |
| 1538 | 2008-12-01 | 690,000 | -10,000 | 0.00 | 21,098,900,000 | 4,312,500 | 6.250 | 2008-11-27 |
| 1539 | 2008-11-28 | 700,000 | -10,000 | 0.00 | 21,098,900,000 | 4,200,000 | 6.000 | 2008-11-26 |
| 1540 | 2008-11-27 | 710,000 | -72,000 | 0.00 | 21,098,900,000 | 4,103,800 | 5.780 | 2008-11-25 |
| 1541 | 2008-11-25 | 782,000 | 40,000 | 0.00 | 21,098,900,000 | 4,355,740 | 5.570 | 2008-11-21 |
| 1542 | 2008-11-24 | 742,000 | 20,000 | 0.00 | 21,098,900,000 | 4,014,220 | 5.410 | 2008-11-20 |
| 1543 | 2008-11-21 | 722,000 | -98,000 | 0.00 | 21,098,900,000 | 4,079,300 | 5.650 | 2008-11-19 |
| 1544 | 2008-11-20 | 820,000 | 68,000 | 0.00 | 21,098,900,000 | 4,592,000 | 5.600 | 2008-11-18 |
| 1545 | 2008-11-19 | 752,000 | 6,000 | 0.00 | 21,098,900,000 | 4,369,120 | 5.810 | 2008-11-17 |
| 1546 | 2008-11-18 | 746,000 | -10,000 | 0.00 | 21,098,900,000 | 4,349,180 | 5.830 | 2008-11-14 |
| 1547 | 2008-11-17 | 756,000 | 66,000 | 0.00 | 21,098,900,000 | 4,233,600 | 5.600 | 2008-11-13 |
| 1548 | 2008-11-14 | 690,000 | -50,000 | 0.00 | 21,098,900,000 | 4,126,200 | 5.980 | 2008-11-12 |
| 1549 | 2008-11-13 | 740,000 | 114,000 | 0.00 | 21,098,900,000 | 4,395,600 | 5.940 | 2008-11-11 |
| 1550 | 2008-11-12 | 626,000 | -114,000 | 0.00 | 21,098,900,000 | 3,874,940 | 6.190 | 2008-11-10 |
| 1551 | 2008-11-11 | 740,000 | 60,000 | 0.00 | 21,098,900,000 | 4,232,800 | 5.720 | 2008-11-07 |
| 1552 | 2008-11-10 | 680,000 | 16,000 | 0.00 | 21,098,900,000 | 3,794,400 | 5.580 | 2008-11-06 |
| 1553 | 2008-11-07 | 664,000 | -66,000 | 0.00 | 21,098,900,000 | 4,017,200 | 6.050 | 2008-11-05 |
| 1554 | 2008-11-06 | 730,000 | -102,000 | 0.00 | 21,098,900,000 | 4,234,000 | 5.800 | 2008-11-04 |
| 1555 | 2008-11-05 | 832,000 | -22,000 | 0.00 | 21,098,900,000 | 4,950,400 | 5.950 | 2008-11-03 |
| 1556 | 2008-11-04 | 854,000 | -86,000 | 0.00 | 21,098,900,000 | 4,867,800 | 5.700 | 2008-10-31 |
| 1557 | 2008-11-03 | 940,000 | 104,000 | 0.00 | 21,098,900,000 | 5,546,000 | 5.900 | 2008-10-30 |
| 1558 | 2008-10-31 | 836,000 | -156,000 | 0.00 | 21,098,900,000 | 4,113,120 | 4.920 | 2008-10-29 |
| 1559 | 2008-10-30 | 992,000 | 290,000 | 0.00 | 21,098,900,000 | 4,612,800 | 4.650 | 2008-10-28 |
| 1560 | 2008-10-29 | 702,000 | -12,000 | 0.00 | 21,098,900,000 | 2,983,500 | 4.250 | 2008-10-27 |
| 1561 | 2008-10-28 | 714,000 | 10,000 | 0.00 | 21,098,900,000 | 3,570,000 | 5.000 | 2008-10-24 |
| 1562 | 2008-10-27 | 704,000 | 10,000 | 0.00 | 21,098,900,000 | 3,956,480 | 5.620 | 2008-10-23 |
| 1563 | 2008-10-24 | 694,000 | -50,000 | 0.00 | 21,098,900,000 | 4,108,480 | 5.920 | 2008-10-22 |
| 1564 | 2008-10-23 | 744,000 | 48,000 | 0.00 | 21,098,900,000 | 4,798,800 | 6.450 | 2008-10-21 |
| 1565 | 2008-10-22 | 696,000 | -60,000 | 0.00 | 21,098,900,000 | 4,461,360 | 6.410 | 2008-10-20 |
| 1566 | 2008-10-20 | 756,000 | 60,000 | 0.00 | 21,098,900,000 | 4,762,800 | 6.300 | 2008-10-16 |
| 1567 | 2008-10-16 | 696,000 | -28,000 | 0.00 | 21,098,900,000 | 4,802,400 | 6.900 | 2008-10-14 |
| 1568 | 2008-10-15 | 724,000 | -16,000 | 0.00 | 21,098,900,000 | 4,850,800 | 6.700 | 2008-10-13 |
| 1569 | 2008-10-14 | 740,000 | -66,000 | 0.00 | 21,098,900,000 | 4,440,000 | 6.000 | 2008-10-10 |
| 1570 | 2008-10-13 | 806,000 | -20,000 | 0.00 | 21,098,900,000 | 5,134,220 | 6.370 | 2008-10-09 |
| 1571 | 2008-10-10 | 826,000 | 14,000 | 0.00 | 21,098,900,000 | 5,104,680 | 6.180 | 2008-10-08 |
| 1572 | 2008-10-09 | 812,000 | 2,000 | 0.00 | 21,098,900,000 | 5,838,280 | 7.190 | 2008-10-06 |
| 1573 | 2008-10-08 | 810,000 | -6,000 | 0.00 | 21,098,900,000 | 6,245,100 | 7.710 | 2008-10-03 |
| 1574 | 2008-10-06 | 816,000 | -60,000 | 0.00 | 21,098,900,000 | 6,642,240 | 8.140 | 2008-10-02 |
| 1575 | 2008-10-03 | 876,000 | 52,000 | 0.00 | 21,098,900,000 | 7,008,000 | 8.000 | 2008-09-30 |
| 1576 | 2008-10-02 | 824,000 | 6,000 | 0.00 | 21,098,900,000 | 6,526,080 | 7.920 | 2008-09-29 |
| 1577 | 2008-09-25 | 818,000 | -46,000 | 0.00 | 21,098,900,000 | 6,830,300 | 8.350 | 2008-09-23 |
| 1578 | 2008-09-23 | 864,000 | -34,000 | 0.00 | 21,098,900,000 | 7,128,000 | 8.250 | 2008-09-19 |
| 1579 | 2008-09-22 | 898,000 | -44,000 | 0.00 | 21,098,900,000 | 6,690,100 | 7.450 | 2008-09-18 |
| 1580 | 2008-09-19 | 942,000 | -234,000 | 0.00 | 21,098,900,000 | 7,017,900 | 7.450 | 2008-09-17 |
| 1581 | 2008-09-18 | 1,176,000 | -128,000 | 0.01 | 21,098,900,000 | 9,455,040 | 8.040 | 2008-09-16 |
| 1582 | 2008-09-17 | 1,304,000 | -54,000 | 0.01 | 21,098,900,000 | 11,214,400 | 8.600 | 2008-09-12 |
| 1583 | 2008-09-16 | 1,358,000 | -68,000 | 0.01 | 21,098,900,000 | 11,678,800 | 8.600 | 2008-09-11 |
| 1584 | 2008-09-12 | 1,426,000 | -590,000 | 0.01 | 21,098,900,000 | 12,834,000 | 9.000 | 2008-09-10 |
| 1585 | 2008-09-11 | 2,016,000 | 600,000 | 0.01 | 21,098,900,000 | 18,708,480 | 9.280 | 2008-09-09 |
| 1586 | 2008-09-10 | 1,416,000 | -2,000 | 0.01 | 21,098,900,000 | 13,664,400 | 9.650 | 2008-09-08 |
| 1587 | 2008-09-08 | 1,418,000 | -154,000 | 0.01 | 21,098,900,000 | 13,584,440 | 9.580 | 2008-09-04 |
| 1588 | 2008-09-05 | 1,572,000 | 156,000 | 0.01 | 21,098,900,000 | 15,138,360 | 9.630 | 2008-09-03 |
| 1589 | 2008-09-04 | 1,416,000 | 12,000 | 0.01 | 21,098,900,000 | 14,089,200 | 9.950 | 2008-09-02 |
| 1590 | 2008-09-01 | 1,404,000 | -30,000 | 0.01 | 21,098,900,000 | 13,983,840 | 9.960 | 2008-08-28 |
| 1591 | 2008-08-29 | 1,434,000 | 8,000 | 0.01 | 21,098,900,000 | 14,770,200 | 10.30 | 2008-08-27 |
| 1592 | 2008-08-28 | 1,426,000 | 10,000 | 0.01 | 21,098,900,000 | 14,202,960 | 9.960 | 2008-08-26 |
| 1593 | 2008-08-27 | 1,416,000 | -8,000 | 0.01 | 21,098,900,000 | 14,075,040 | 9.940 | 2008-08-25 |
| 1594 | 2008-08-21 | 1,424,000 | 4,000 | 0.01 | 21,098,900,000 | 13,670,400 | 9.600 | 2008-08-19 |
| 1595 | 2008-08-20 | 1,420,000 | -4,000 | 0.01 | 21,098,900,000 | 13,958,600 | 9.830 | 2008-08-18 |
| 1596 | 2008-08-18 | 1,424,000 | -4,000 | 0.01 | 21,098,900,000 | 14,325,440 | 10.06 | 2008-08-14 |
| 1597 | 2008-08-15 | 1,428,000 | 2,000 | 0.01 | 21,098,900,000 | 14,037,240 | 9.830 | 2008-08-13 |
| 1598 | 2008-08-11 | 1,426,000 | -14,000 | 0.01 | 21,098,900,000 | 14,573,720 | 10.22 | 2008-08-07 |
| 1599 | 2008-08-08 | 1,440,000 | 8,000 | 0.01 | 21,098,900,000 | 14,630,400 | 10.16 | 2008-08-05 |
| 1600 | 2008-08-04 | 1,432,000 | -100,000 | 0.01 | 21,098,900,000 | 14,921,440 | 10.42 | 2008-07-31 |
| 1601 | 2008-07-30 | 1,532,000 | -4,000 | 0.01 | 21,098,900,000 | 15,687,680 | 10.24 | 2008-07-28 |
| 1602 | 2008-07-29 | 1,536,000 | 20,000 | 0.01 | 21,098,900,000 | 15,636,480 | 10.18 | 2008-07-25 |
| 1603 | 2008-07-28 | 1,516,000 | -68,000 | 0.01 | 21,098,900,000 | 15,918,000 | 10.50 | 2008-07-24 |
| 1604 | 2008-07-25 | 1,584,000 | 48,000 | 0.01 | 21,098,900,000 | 16,885,440 | 10.66 | 2008-07-23 |
| 1605 | 2008-07-24 | 1,536,000 | -18,000 | 0.01 | 21,098,900,000 | 15,790,080 | 10.28 | 2008-07-22 |
| 1606 | 2008-07-21 | 1,554,000 | -10,000 | 0.01 | 21,098,900,000 | 15,508,920 | 9.980 | 2008-07-17 |
| 1607 | 2008-07-17 | 1,564,000 | -8,000 | 0.01 | 21,098,900,000 | 15,108,240 | 9.660 | 2008-07-15 |
| 1608 | 2008-07-16 | 1,572,000 | -96,000 | 0.01 | 21,098,900,000 | 15,782,880 | 10.04 | 2008-07-14 |
| 1609 | 2008-07-15 | 1,668,000 | -100,000 | 0.01 | 21,098,900,000 | 16,680,000 | 10.00 | 2008-07-11 |
| 1610 | 2008-07-14 | 1,768,000 | 46,000 | 0.01 | 21,098,900,000 | 17,556,240 | 9.930 | 2008-07-10 |
| 1611 | 2008-07-11 | 1,722,000 | 104,000 | 0.01 | 21,098,900,000 | 17,116,680 | 9.940 | 2008-07-09 |
| 1612 | 2008-07-10 | 1,618,000 | 4,000 | 0.01 | 21,098,900,000 | 15,581,340 | 9.630 | 2008-07-08 |
| 1613 | 2008-07-09 | 1,614,000 | -20,000 | 0.01 | 21,098,900,000 | 16,140,000 | 10.00 | 2008-07-07 |
| 1614 | 2008-07-08 | 1,634,000 | 100,000 | 0.01 | 21,098,900,000 | 15,800,780 | 9.670 | 2008-07-04 |
| 1615 | 2008-07-07 | 1,534,000 | 2,000 | 0.01 | 21,098,900,000 | 14,649,700 | 9.550 | 2008-07-03 |
| 1616 | 2008-07-04 | 1,532,000 | 140,000 | 0.01 | 21,098,900,000 | 15,120,840 | 9.870 | 2008-07-02 |
| 1617 | 2008-07-03 | 1,392,000 | 54,000 | 0.01 | 21,098,900,000 | 14,059,200 | 10.10 | 2008-06-30 |
| 1618 | 2008-07-02 | 1,338,000 | 32,000 | 0.01 | 21,098,900,000 | 13,433,520 | 10.04 | 2008-06-27 |
| 1619 | 2008-06-30 | 1,306,000 | 6,000 | 0.01 | 21,098,900,000 | 13,451,800 | 10.30 | 2008-06-26 |
| 1620 | 2008-06-27 | 1,300,000 | 100,000 | 0.01 | 21,098,900,000 | 13,572,000 | 10.44 | 2008-06-25 |
| 1621 | 2008-06-26 | 1,200,000 | -2,000 | 0.01 | 21,098,900,000 | 12,336,000 | 10.28 | 2008-06-24 |
| 1622 | 2008-06-25 | 1,202,000 | -6,000 | 0.01 | 21,098,900,000 | 12,548,880 | 10.44 | 2008-06-23 |
| 1623 | 2008-06-24 | 1,208,000 | -16,000 | 0.01 | 21,098,900,000 | 12,635,680 | 10.46 | 2008-06-20 |
| 1624 | 2008-06-23 | 1,224,000 | -2,000 | 0.01 | 21,098,900,000 | 12,607,200 | 10.30 | 2008-06-19 |
| 1625 | 2008-06-20 | 1,226,000 | -10,000 | 0.01 | 21,098,900,000 | 13,069,160 | 10.66 | 2008-06-18 |
| 1626 | 2008-06-18 | 1,236,000 | -16,000 | 0.01 | 21,098,900,000 | 12,656,640 | 10.24 | 2008-06-16 |
| 1627 | 2008-06-17 | 1,252,000 | -942,000 | 0.01 | 21,098,900,000 | 12,482,440 | 9.970 | 2008-06-13 |
| 1628 | 2008-06-16 | 2,194,000 | 2,000 | 0.01 | 21,098,900,000 | 22,422,680 | 10.22 | 2008-06-12 |
| 1629 | 2008-06-13 | 2,192,000 | 6,000 | 0.01 | 21,098,900,000 | 22,621,440 | 10.32 | 2008-06-11 |
| 1630 | 2008-06-12 | 2,186,000 | 6,000 | 0.01 | 21,098,900,000 | 22,734,400 | 10.40 | 2008-06-10 |
| 1631 | 2008-06-11 | 2,180,000 | -152,000 | 0.01 | 21,098,900,000 | 23,980,000 | 11.00 | 2008-06-06 |
| 1632 | 2008-06-10 | 2,332,000 | -90,000 | 0.01 | 21,098,900,000 | 25,325,520 | 10.86 | 2008-06-05 |
| 1633 | 2008-06-06 | 2,422,000 | 240,000 | 0.01 | 21,098,900,000 | 26,254,480 | 10.84 | 2008-06-04 |
| 1634 | 2008-06-05 | 2,182,000 | -180,000 | 0.01 | 21,098,900,000 | 24,002,000 | 11.00 | 2008-06-03 |
| 1635 | 2008-06-04 | 2,362,000 | 94,000 | 0.01 | 21,098,900,000 | 27,068,520 | 11.46 | 2008-06-02 |
| 1636 | 2008-06-03 | 2,268,000 | 194,000 | 0.01 | 21,098,900,000 | 25,446,960 | 11.22 | 2008-05-30 |
| 1637 | 2008-06-02 | 2,074,000 | 10,000 | 0.01 | 21,098,900,000 | 22,274,760 | 10.74 | 2008-05-29 |
| 1638 | 2008-05-29 | 2,064,000 | 10,000 | 0.01 | 21,098,900,000 | 21,960,960 | 10.64 | 2008-05-27 |
| 1639 | 2008-05-28 | 2,054,000 | 196,000 | 0.01 | 21,098,900,000 | 21,813,480 | 10.62 | 2008-05-26 |
| 1640 | 2008-05-27 | 1,858,000 | -210,000 | 0.01 | 21,098,900,000 | 20,363,680 | 10.96 | 2008-05-23 |
| 1641 | 2008-05-26 | 2,068,000 | -186,000 | 0.01 | 21,098,900,000 | 23,120,240 | 11.18 | 2008-05-22 |
| 1642 | 2008-05-23 | 2,254,000 | 256,000 | 0.01 | 21,098,900,000 | 25,605,440 | 11.36 | 2008-05-21 |
| 1643 | 2008-05-22 | 1,998,000 | 86,000 | 0.01 | 21,098,900,000 | 22,217,760 | 11.12 | 2008-05-20 |
| 1644 | 2008-05-20 | 1,912,000 | -98,000 | 0.01 | 21,098,900,000 | 22,026,240 | 11.52 | 2008-05-16 |
| 1645 | 2008-05-19 | 2,010,000 | -30,000 | 0.01 | 21,098,900,000 | 22,391,400 | 11.14 | 2008-05-15 |
| 1646 | 2008-05-16 | 2,040,000 | -178,000 | 0.01 | 21,098,900,000 | 22,236,000 | 10.90 | 2008-05-14 |
| 1647 | 2008-05-15 | 2,218,000 | 186,000 | 0.01 | 21,098,900,000 | 24,309,280 | 10.96 | 2008-05-13 |
| 1648 | 2008-05-14 | 2,032,000 | 1,028,000 | 0.01 | 21,098,900,000 | 22,270,720 | 10.96 | 2008-05-09 |
| 1649 | 2008-05-09 | 1,004,000 | -8,000 | 0.00 | 21,098,900,000 | 11,505,840 | 11.46 | 2008-05-07 |
| 1650 | 2008-05-08 | 1,012,000 | -10,000 | 0.00 | 21,098,900,000 | 12,265,440 | 12.12 | 2008-05-06 |
| 1651 | 2008-05-07 | 1,022,000 | 4,000 | 0.00 | 21,098,900,000 | 12,366,200 | 12.10 | 2008-05-05 |
| 1652 | 2008-05-06 | 1,018,000 | -112,000 | 0.00 | 21,098,900,000 | 12,297,440 | 12.08 | 2008-05-02 |
| 1653 | 2008-05-05 | 1,130,000 | -200,000 | 0.01 | 21,098,900,000 | 13,108,000 | 11.60 | 2008-04-30 |
| 1654 | 2008-05-02 | 1,330,000 | 184,000 | 0.01 | 21,098,900,000 | 15,561,000 | 11.70 | 2008-04-29 |
| 1655 | 2008-04-30 | 1,146,000 | -50,000 | 0.01 | 21,098,900,000 | 13,293,600 | 11.60 | 2008-04-28 |
| 1656 | 2008-04-29 | 1,196,000 | -146,000 | 0.01 | 21,098,900,000 | 13,945,360 | 11.66 | 2008-04-25 |
| 1657 | 2008-04-28 | 1,342,000 | 106,000 | 0.01 | 21,098,900,000 | 15,889,280 | 11.84 | 2008-04-24 |
| 1658 | 2008-04-25 | 1,236,000 | -38,000 | 0.01 | 21,098,900,000 | 13,966,800 | 11.30 | 2008-04-23 |
| 1659 | 2008-04-24 | 1,274,000 | 50,000 | 0.01 | 21,098,900,000 | 13,733,720 | 10.78 | 2008-04-22 |
| 1660 | 2008-04-23 | 1,224,000 | -120,000 | 0.01 | 21,098,900,000 | 12,386,880 | 10.12 | 2008-04-21 |
| 1661 | 2008-04-22 | 1,344,000 | 130,000 | 0.01 | 21,098,900,000 | 13,198,080 | 9.820 | 2008-04-18 |
| 1662 | 2008-04-21 | 1,214,000 | -282,000 | 0.01 | 21,098,900,000 | 12,261,400 | 10.10 | 2008-04-17 |
| 1663 | 2008-04-18 | 1,496,000 | -344,000 | 0.01 | 21,098,900,000 | 14,615,920 | 9.770 | 2008-04-16 |
| 1664 | 2008-04-17 | 1,840,000 | -196,000 | 0.01 | 21,098,900,000 | 18,160,800 | 9.870 | 2008-04-15 |
| 1665 | 2008-04-16 | 2,036,000 | -1,044,000 | 0.01 | 21,098,900,000 | 19,952,800 | 9.800 | 2008-04-14 |
| 1666 | 2008-04-15 | 3,080,000 | 1,742,000 | 0.01 | 21,098,900,000 | 31,908,800 | 10.36 | 2008-04-11 |
| 1667 | 2008-04-11 | 1,338,000 | 60,000 | 0.01 | 21,098,900,000 | 13,727,880 | 10.26 | 2008-04-09 |
| 1668 | 2008-04-10 | 1,278,000 | -1,008,000 | 0.01 | 21,098,900,000 | 13,597,920 | 10.64 | 2008-04-08 |
| 1669 | 2008-04-09 | 2,286,000 | 542,000 | 0.01 | 21,098,900,000 | 24,597,360 | 10.76 | 2008-04-07 |
| 1670 | 2008-04-08 | 1,744,000 | 464,000 | 0.01 | 21,098,900,000 | 18,207,360 | 10.44 | 2008-04-03 |
| 1671 | 2008-04-07 | 1,280,000 | 28,000 | 0.01 | 21,098,900,000 | 13,056,000 | 10.20 | 2008-04-02 |
| 1672 | 2008-04-03 | 1,252,000 | -2,000 | 0.01 | 21,098,900,000 | 12,319,680 | 9.840 | 2008-04-01 |
| 1673 | 2008-04-02 | 1,254,000 | -500,000 | 0.01 | 21,098,900,000 | 12,188,880 | 9.720 | 2008-03-31 |
| 1674 | 2008-04-01 | 1,754,000 | 274,000 | 0.01 | 21,098,900,000 | 17,469,840 | 9.960 | 2008-03-28 |
| 1675 | 2008-03-31 | 1,480,000 | 40,000 | 0.01 | 21,098,900,000 | 14,015,600 | 9.470 | 2008-03-27 |
| 1676 | 2008-03-28 | 1,440,000 | -394,000 | 0.01 | 21,098,900,000 | 13,953,600 | 9.690 | 2008-03-26 |
| 1677 | 2008-03-27 | 1,834,000 | 342,000 | 0.01 | 21,098,900,000 | 18,009,880 | 9.820 | 2008-03-25 |
| 1678 | 2008-03-26 | 1,492,000 | -30,000 | 0.01 | 21,098,900,000 | 13,681,640 | 9.170 | 2008-03-20 |
| 1679 | 2008-03-25 | 1,522,000 | -26,000 | 0.01 | 21,098,900,000 | 14,976,480 | 9.840 | 2008-03-19 |
| 1680 | 2008-03-20 | 1,548,000 | -46,000 | 0.01 | 21,098,900,000 | 14,860,800 | 9.600 | 2008-03-18 |
| 1681 | 2008-03-19 | 1,594,000 | 256,000 | 0.01 | 21,098,900,000 | 15,015,480 | 9.420 | 2008-03-17 |
| 1682 | 2008-03-18 | 1,338,000 | 6,000 | 0.01 | 21,098,900,000 | 13,487,040 | 10.08 | 2008-03-14 |
| 1683 | 2008-03-17 | 1,332,000 | -56,000 | 0.01 | 21,098,900,000 | 13,479,840 | 10.12 | 2008-03-13 |
| 1684 | 2008-03-14 | 1,388,000 | -82,000 | 0.01 | 21,098,900,000 | 15,184,720 | 10.94 | 2008-03-12 |
| 1685 | 2008-03-13 | 1,470,000 | -128,000 | 0.01 | 21,098,900,000 | 15,640,800 | 10.64 | 2008-03-11 |
| 1686 | 2008-03-12 | 1,598,000 | 466,000 | 0.01 | 21,098,900,000 | 16,842,920 | 10.54 | 2008-03-10 |
| 1687 | 2008-03-11 | 1,132,000 | -230,000 | 0.01 | 21,098,900,000 | 11,908,640 | 10.52 | 2008-03-07 |
| 1688 | 2008-03-10 | 1,362,000 | 230,000 | 0.01 | 21,098,900,000 | 15,036,480 | 11.04 | 2008-03-06 |
| 1689 | 2008-03-07 | 1,132,000 | 24,000 | 0.01 | 21,098,900,000 | 12,202,960 | 10.78 | 2008-03-05 |
| 1690 | 2008-03-06 | 1,108,000 | -38,000 | 0.01 | 21,098,900,000 | 11,988,560 | 10.82 | 2008-03-04 |
| 1691 | 2008-03-05 | 1,146,000 | 136,000 | 0.01 | 21,098,900,000 | 12,903,960 | 11.26 | 2008-03-03 |
| 1692 | 2008-03-04 | 1,010,000 | -52,000 | 0.00 | 21,098,900,000 | 11,958,400 | 11.84 | 2008-02-29 |
| 1693 | 2008-03-03 | 1,062,000 | 4,000 | 0.01 | 21,098,900,000 | 12,807,720 | 12.06 | 2008-02-28 |
| 1694 | 2008-02-29 | 1,058,000 | -34,000 | 0.01 | 21,098,900,000 | 12,653,680 | 11.96 | 2008-02-27 |
| 1695 | 2008-02-28 | 1,092,000 | -4,000 | 0.01 | 21,098,900,000 | 12,645,360 | 11.58 | 2008-02-26 |
| 1696 | 2008-02-27 | 1,096,000 | -10,000 | 0.01 | 21,098,900,000 | 12,647,840 | 11.54 | 2008-02-25 |
| 1697 | 2008-02-26 | 1,106,000 | 42,000 | 0.01 | 21,098,900,000 | 12,763,240 | 11.54 | 2008-02-22 |
| 1698 | 2008-02-25 | 1,064,000 | 2,000 | 0.01 | 21,098,900,000 | 12,619,040 | 11.86 | 2008-02-21 |
| 1699 | 2008-02-22 | 1,062,000 | -52,000 | 0.01 | 21,098,900,000 | 12,425,400 | 11.70 | 2008-02-20 |
| 1700 | 2008-02-21 | 1,114,000 | 80,000 | 0.01 | 21,098,900,000 | 13,323,440 | 11.96 | 2008-02-19 |
| 1701 | 2008-02-20 | 1,034,000 | -202,000 | 0.00 | 21,098,900,000 | 12,139,160 | 11.74 | 2008-02-18 |
| 1702 | 2008-02-19 | 1,236,000 | -2,000 | 0.01 | 21,098,900,000 | 14,708,400 | 11.90 | 2008-02-15 |
| 1703 | 2008-02-18 | 1,238,000 | -402,000 | 0.01 | 21,098,900,000 | 14,509,360 | 11.72 | 2008-02-14 |
| 1704 | 2008-02-15 | 1,640,000 | -118,000 | 0.01 | 21,098,900,000 | 18,368,000 | 11.20 | 2008-02-13 |
| 1705 | 2008-02-14 | 1,758,000 | 178,000 | 0.01 | 21,098,900,000 | 19,232,520 | 10.94 | 2008-02-12 |
| 1706 | 2008-02-13 | 1,580,000 | 56,000 | 0.01 | 21,098,900,000 | 16,811,200 | 10.64 | 2008-02-11 |
| 1707 | 2008-02-12 | 1,524,000 | -72,000 | 0.01 | 21,098,900,000 | 18,623,280 | 12.22 | 2008-02-05 |
| 1708 | 2008-02-11 | 1,596,000 | 140,000 | 0.01 | 21,098,900,000 | 19,471,200 | 12.20 | 2008-02-04 |
| 1709 | 2008-02-05 | 1,456,000 | 386,000 | 0.01 | 21,098,900,000 | 16,685,760 | 11.46 | 2008-02-01 |
| 1710 | 2008-02-04 | 1,070,000 | 100,000 | 0.01 | 21,098,900,000 | 11,470,400 | 10.72 | 2008-01-31 |
| 1711 | 2008-02-01 | 970,000 | -2,000 | 0.00 | 21,098,900,000 | 10,476,000 | 10.80 | 2008-01-30 |
| 1712 | 2008-01-29 | 972,000 | -4,000 | 0.00 | 21,098,900,000 | 11,547,360 | 11.88 | 2008-01-25 |
| 1713 | 2008-01-28 | 976,000 | -34,000 | 0.00 | 21,098,900,000 | 10,677,440 | 10.94 | 2008-01-24 |
| 1714 | 2008-01-25 | 1,010,000 | -16,000 | 0.00 | 21,098,900,000 | 11,413,000 | 11.30 | 2008-01-23 |
| 1715 | 2008-01-24 | 1,026,000 | -4,000 | 0.00 | 21,098,900,000 | 9,870,120 | 9.620 | 2008-01-22 |
| 1716 | 2008-01-23 | 1,030,000 | 54,000 | 0.00 | 21,098,900,000 | 11,639,000 | 11.30 | 2008-01-21 |
| 1717 | 2008-01-22 | 976,000 | -198,000 | 0.00 | 21,098,900,000 | 12,043,840 | 12.34 | 2008-01-18 |
| 1718 | 2008-01-21 | 1,174,000 | 180,000 | 0.01 | 21,098,900,000 | 14,534,120 | 12.38 | 2008-01-17 |
| 1719 | 2008-01-18 | 994,000 | -64,000 | 0.00 | 21,098,900,000 | 11,848,480 | 11.92 | 2008-01-16 |
| 1720 | 2008-01-17 | 1,058,000 | -14,000 | 0.01 | 21,098,900,000 | 13,436,600 | 12.70 | 2008-01-15 |
| 1721 | 2008-01-16 | 1,072,000 | 56,000 | 0.01 | 21,098,900,000 | 14,214,720 | 13.26 | 2008-01-14 |
| 1722 | 2008-01-15 | 1,016,000 | 34,000 | 0.00 | 21,098,900,000 | 13,898,880 | 13.68 | 2008-01-11 |
| 1723 | 2008-01-14 | 982,000 | -218,000 | 0.00 | 21,098,900,000 | 13,708,720 | 13.96 | 2008-01-10 |
| 1724 | 2008-01-11 | 1,200,000 | 46,000 | 0.01 | 21,098,900,000 | 17,088,000 | 14.24 | 2008-01-09 |
| 1725 | 2008-01-10 | 1,154,000 | 32,000 | 0.01 | 21,098,900,000 | 15,994,440 | 13.86 | 2008-01-08 |
| 1726 | 2008-01-09 | 1,122,000 | -1,298,000 | 0.01 | 21,098,900,000 | 15,550,920 | 13.86 | 2008-01-07 |
| 1727 | 2008-01-08 | 2,420,000 | 1,436,000 | 0.01 | 21,098,900,000 | 34,315,600 | 14.18 | 2008-01-04 |
| 1728 | 2008-01-07 | 984,000 | 2,000 | 0.00 | 21,098,900,000 | 12,988,800 | 13.20 | 2008-01-03 |
| 1729 | 2008-01-04 | 982,000 | -254,000 | 0.00 | 21,098,900,000 | 13,355,200 | 13.60 | 2008-01-02 |
| 1730 | 2008-01-03 | 1,236,000 | 162,000 | 0.01 | 21,098,900,000 | 16,859,040 | 13.64 | 2007-12-28 |
| 1731 | 2008-01-02 | 1,074,000 | 28,000 | 0.01 | 21,098,900,000 | 15,078,960 | 14.04 | 2007-12-27 |
| 1732 | 2007-12-28 | 1,046,000 | 10,000 | 0.00 | 21,098,900,000 | 14,476,640 | 13.84 | 2007-12-21 |
| 1733 | 2007-12-27 | 1,036,000 | -128,000 | 0.00 | 21,098,900,000 | 14,006,720 | 13.52 | 2007-12-20 |
| 1734 | 2007-12-21 | 1,164,000 | -118,000 | 0.01 | 21,098,900,000 | 15,993,360 | 13.74 | 2007-12-19 |
| 1735 | 2007-12-20 | 1,282,000 | 118,000 | 0.01 | 21,098,900,000 | 17,307,000 | 13.50 | 2007-12-18 |
| 1736 | 2007-12-19 | 1,164,000 | -468,000 | 0.01 | 21,098,900,000 | 16,063,200 | 13.80 | 2007-12-17 |
| 1737 | 2007-12-18 | 1,632,000 | 198,000 | 0.01 | 21,098,900,000 | 23,239,680 | 14.24 | 2007-12-14 |
| 1738 | 2007-12-14 | 1,434,000 | -164,000 | 0.01 | 21,098,900,000 | 21,710,760 | 15.14 | 2007-12-12 |
| 1739 | 2007-12-13 | 1,598,000 | 206,000 | 0.01 | 21,098,900,000 | 25,024,680 | 15.66 | 2007-12-11 |
| 1740 | 2007-12-12 | 1,392,000 | -10,000 | 0.01 | 21,098,900,000 | 21,325,440 | 15.32 | 2007-12-10 |
| 1741 | 2007-12-11 | 1,402,000 | -224,000 | 0.01 | 21,098,900,000 | 22,263,760 | 15.88 | 2007-12-07 |
| 1742 | 2007-12-10 | 1,626,000 | -132,000 | 0.01 | 21,098,900,000 | 25,365,600 | 15.60 | 2007-12-06 |
| 1743 | 2007-12-07 | 1,758,000 | 728,000 | 0.01 | 21,098,900,000 | 27,143,520 | 15.44 | 2007-12-05 |
| 1744 | 2007-12-06 | 1,030,000 | 14,000 | 0.00 | 21,098,900,000 | 15,326,400 | 14.88 | 2007-12-04 |
| 1745 | 2007-12-05 | 1,016,000 | 10,000 | 0.00 | 21,098,900,000 | 15,219,680 | 14.98 | 2007-12-03 |
| 1746 | 2007-12-04 | 1,006,000 | 20,000 | 0.00 | 21,098,900,000 | 15,110,120 | 15.02 | 2007-11-30 |
| 1747 | 2007-12-03 | 986,000 | -20,000 | 0.00 | 21,098,900,000 | 14,691,400 | 14.90 | 2007-11-29 |
| 1748 | 2007-11-30 | 1,006,000 | -284,000 | 0.00 | 21,098,900,000 | 14,587,000 | 14.50 | 2007-11-28 |
| 1749 | 2007-11-29 | 1,290,000 | -6,000 | 0.01 | 21,098,900,000 | 18,911,400 | 14.66 | 2007-11-27 |
| 1750 | 2007-11-28 | 1,296,000 | 272,000 | 0.01 | 21,098,900,000 | 19,621,440 | 15.14 | 2007-11-26 |
| 1751 | 2007-11-27 | 1,024,000 | -304,000 | 0.00 | 21,098,900,000 | 14,622,720 | 14.28 | 2007-11-23 |
| 1752 | 2007-11-26 | 1,328,000 | 340,000 | 0.01 | 21,098,900,000 | 18,751,360 | 14.12 | 2007-11-22 |
| 1753 | 2007-11-23 | 988,000 | -3,546,000 | 0.00 | 21,098,900,000 | 14,148,160 | 14.32 | 2007-11-21 |
| 1754 | 2007-11-22 | 4,534,000 | 3,290,000 | 0.02 | 21,098,900,000 | 67,284,560 | 14.84 | 2007-11-20 |
| 1755 | 2007-11-21 | 1,244,000 | 280,000 | 0.01 | 21,098,900,000 | 18,062,880 | 14.52 | 2007-11-19 |
| 1756 | 2007-11-20 | 964,000 | 44,000 | 0.00 | 21,098,900,000 | 14,074,400 | 14.60 | 2007-11-16 |
| 1757 | 2007-11-19 | 920,000 | -3,418,000 | 0.00 | 21,098,900,000 | 14,057,600 | 15.28 | 2007-11-15 |
| 1758 | 2007-11-16 | 4,338,000 | -340,000 | 0.02 | 21,098,900,000 | 68,280,120 | 15.74 | 2007-11-14 |
| 1759 | 2007-11-15 | 4,678,000 | 114,000 | 0.02 | 21,098,900,000 | 68,766,600 | 14.70 | 2007-11-13 |
| 1760 | 2007-11-14 | 4,564,000 | -58,000 | 0.02 | 21,098,900,000 | 68,277,440 | 14.96 | 2007-11-12 |
| 1761 | 2007-11-13 | 4,622,000 | -34,000 | 0.02 | 21,098,900,000 | 74,599,080 | 16.14 | 2007-11-09 |
| 1762 | 2007-11-12 | 4,656,000 | 78,000 | 0.02 | 21,098,900,000 | 74,496,000 | 16.00 | 2007-11-08 |
| 1763 | 2007-11-09 | 4,578,000 | -1,034,000 | 0.02 | 21,098,900,000 | 79,107,840 | 17.28 | 2007-11-07 |
| 1764 | 2007-11-08 | 5,612,000 | 2,976,000 | 0.03 | 21,098,900,000 | 98,210,000 | 17.50 | 2007-11-06 |
| 1765 | 2007-11-07 | 2,636,000 | -622,000 | 0.01 | 21,098,900,000 | 47,448,000 | 18.00 | 2007-11-05 |
| 1766 | 2007-11-06 | 3,258,000 | 510,000 | 0.02 | 21,098,900,000 | 63,856,800 | 19.60 | 2007-11-02 |
| 1767 | 2007-11-05 | 2,748,000 | -638,000 | 0.01 | 21,098,900,000 | 54,685,200 | 19.90 | 2007-11-01 |
| 1768 | 2007-11-02 | 3,386,000 | -12,000 | 0.02 | 21,098,900,000 | 65,688,400 | 19.40 | 2007-10-31 |
| 1769 | 2007-11-01 | 3,398,000 | -8,928,000 | 0.02 | 21,098,900,000 | 67,144,480 | 19.76 | 2007-10-30 |
| 1770 | 2007-10-31 | 12,326,000 | 10,596,000 | 0.06 | 21,098,900,000 | 241,836,120 | 19.62 | 2007-10-29 |
| 1771 | 2007-10-30 | 1,730,000 | 24,000 | 0.01 | 21,098,900,000 | 32,904,600 | 19.02 | 2007-10-26 |
| 1772 | 2007-10-29 | 1,706,000 | 32,000 | 0.01 | 21,098,900,000 | 32,618,720 | 19.12 | 2007-10-25 |
| 1773 | 2007-10-26 | 1,674,000 | -5,156,000 | 0.01 | 21,098,900,000 | 32,475,600 | 19.40 | 2007-10-24 |
| 1774 | 2007-10-25 | 6,830,000 | 3,510,000 | 0.03 | 21,098,900,000 | 132,775,200 | 19.44 | 2007-10-23 |
| 1775 | 2007-10-24 | 3,320,000 | -690,000 | 0.02 | 21,098,900,000 | 62,349,600 | 18.78 | 2007-10-22 |
| 1776 | 2007-10-23 | 4,010,000 | -5,462,000 | 0.02 | 21,098,900,000 | 75,869,200 | 18.92 | 2007-10-18 |
| 1777 | 2007-10-22 | 9,472,000 | -140,000 | 0.04 | 21,098,900,000 | 177,126,400 | 18.70 | 2007-10-17 |
| 1778 | 2007-10-18 | 9,612,000 | 2,640,000 | 0.05 | 21,098,900,000 | 176,668,560 | 18.38 | 2007-10-16 |
| 1779 | 2007-10-17 | 6,972,000 | 3,226,000 | 0.03 | 21,098,900,000 | 130,934,160 | 18.78 | 2007-10-15 |
| 1780 | 2007-10-16 | 3,746,000 | -9,820,000 | 0.02 | 21,098,900,000 | 62,258,520 | 16.62 | 2007-10-12 |
| 1781 | 2007-10-15 | 13,566,000 | 12,520,000 | 0.06 | 21,098,900,000 | 209,459,040 | 15.44 | 2007-10-11 |
| 1782 | 2007-10-12 | 1,046,000 | -1,320,000 | 0.00 | 21,098,900,000 | 15,250,680 | 14.58 | 2007-10-10 |
| 1783 | 2007-10-11 | 2,366,000 | 1,244,000 | 0.01 | 21,098,900,000 | 33,786,480 | 14.28 | 2007-10-09 |
| 1784 | 2007-10-10 | 1,122,000 | -428,000 | 0.01 | 21,098,900,000 | 15,820,200 | 14.10 | 2007-10-08 |
| 1785 | 2007-10-09 | 1,550,000 | 58,000 | 0.01 | 21,098,900,000 | 22,630,000 | 14.60 | 2007-10-05 |
| 1786 | 2007-10-08 | 1,492,000 | 528,000 | 0.01 | 21,098,900,000 | 20,082,320 | 13.46 | 2007-10-04 |
| 1787 | 2007-10-05 | 964,000 | -1,904,000 | 0.00 | 21,098,900,000 | 13,496,000 | 14.00 | 2007-10-03 |
| 1788 | 2007-10-04 | 2,868,000 | -182,000 | 0.01 | 21,098,900,000 | 42,847,920 | 14.94 | 2007-10-02 |
| 1789 | 2007-10-03 | 3,050,000 | 2,250,000 | 0.01 | 21,098,900,000 | 44,957,000 | 14.74 | 2007-09-28 |
| 1790 | 2007-10-02 | 800,000 | -76,000 | 0.00 | 21,098,900,000 | 11,248,000 | 14.06 | 2007-09-27 |
| 1791 | 2007-09-28 | 876,000 | -5,486,000 | 0.00 | 21,098,900,000 | 12,088,800 | 13.80 | 2007-09-25 |
| 1792 | 2007-09-27 | 6,362,000 | 790,000 | 0.03 | 21,098,900,000 | 90,976,600 | 14.30 | 2007-09-24 |
| 1793 | 2007-09-25 | 5,572,000 | 4,522,000 | 0.03 | 21,098,900,000 | 72,213,120 | 12.96 | 2007-09-21 |
| 1794 | 2007-09-24 | 1,050,000 | -1,064,000 | 0.00 | 21,098,900,000 | 12,999,000 | 12.38 | 2007-09-20 |
| 1795 | 2007-09-21 | 2,114,000 | 646,000 | 0.01 | 21,098,900,000 | 25,283,440 | 11.96 | 2007-09-19 |
| 1796 | 2007-09-20 | 1,468,000 | 804,000 | 0.01 | 21,098,900,000 | 17,028,800 | 11.60 | 2007-09-18 |
| 1797 | 2007-09-19 | 664,000 | -2,196,000 | 0.00 | 21,098,900,000 | 7,636,000 | 11.50 | 2007-09-17 |
| 1798 | 2007-09-18 | 2,860,000 | 2,302,000 | 0.01 | 21,098,900,000 | 33,061,600 | 11.56 | 2007-09-14 |
| 1799 | 2007-09-17 | 558,000 | -222,000 | 0.00 | 21,098,900,000 | 6,316,560 | 11.32 | 2007-09-13 |
| 1800 | 2007-09-14 | 780,000 | 190,000 | 0.00 | 21,098,900,000 | 8,860,800 | 11.36 | 2007-09-12 |
| 1801 | 2007-09-13 | 590,000 | -498,000 | 0.00 | 21,098,900,000 | 6,596,200 | 11.18 | 2007-09-11 |
| 1802 | 2007-09-12 | 1,088,000 | 12,000 | 0.01 | 21,098,900,000 | 12,163,840 | 11.18 | 2007-09-10 |
| 1803 | 2007-09-11 | 1,076,000 | 510,000 | 0.01 | 21,098,900,000 | 12,137,280 | 11.28 | 2007-09-07 |
| 1804 | 2007-09-10 | 566,000 | 36,000 | 0.00 | 21,098,900,000 | 6,316,560 | 11.16 | 2007-09-06 |
| 1805 | 2007-09-07 | 530,000 | -118,000 | 0.00 | 21,098,900,000 | 5,957,200 | 11.24 | 2007-09-05 |
| 1806 | 2007-09-06 | 648,000 | -2,000 | 0.00 | 21,098,900,000 | 7,413,120 | 11.44 | 2007-09-04 |
| 1807 | 2007-09-05 | 650,000 | -850,000 | 0.00 | 21,098,900,000 | 7,449,000 | 11.46 | 2007-09-03 |
| 1808 | 2007-09-04 | 1,500,000 | 862,000 | 0.01 | 21,098,900,000 | 17,100,000 | 11.40 | 2007-08-31 |
| 1809 | 2007-09-03 | 638,000 | -510,000 | 0.00 | 21,098,900,000 | 7,247,680 | 11.36 | 2007-08-30 |
| 1810 | 2007-08-31 | 1,148,000 | 504,000 | 0.01 | 21,098,900,000 | 12,788,720 | 11.14 | 2007-08-29 |
| 1811 | 2007-08-30 | 644,000 | -3,400,000 | 0.00 | 21,098,900,000 | 7,380,240 | 11.46 | 2007-08-28 |
| 1812 | 2007-08-29 | 4,044,000 | 3,210,000 | 0.02 | 21,098,900,000 | 46,910,400 | 11.60 | 2007-08-27 |
| 1813 | 2007-08-28 | 834,000 | 2,000 | 0.00 | 21,098,900,000 | 9,240,720 | 11.08 | 2007-08-24 |
| 1814 | 2007-08-27 | 832,000 | -32,000 | 0.00 | 21,098,900,000 | 9,185,280 | 11.04 | 2007-08-23 |
| 1815 | 2007-08-23 | 864,000 | -206,000 | 0.00 | 21,098,900,000 | 9,227,520 | 10.68 | 2007-08-21 |
| 1816 | 2007-08-22 | 1,070,000 | -100,000 | 0.01 | 21,098,900,000 | 11,213,600 | 10.48 | 2007-08-20 |
| 1817 | 2007-08-21 | 1,170,000 | 96,000 | 0.01 | 21,098,900,000 | 11,501,100 | 9.830 | 2007-08-17 |
| 1818 | 2007-08-20 | 1,074,000 | 92,000 | 0.01 | 21,098,900,000 | 10,697,040 | 9.960 | 2007-08-16 |
| 1819 | 2007-08-17 | 982,000 | -254,000 | 0.00 | 21,098,900,000 | 10,134,240 | 10.32 | 2007-08-15 |
| 1820 | 2007-08-16 | 1,236,000 | 306,000 | 0.01 | 21,098,900,000 | 13,101,600 | 10.60 | 2007-08-14 |
| 1821 | 2007-08-13 | 930,000 | -2,000 | 0.00 | 21,098,900,000 | 10,118,400 | 10.88 | 2007-08-09 |
| 1822 | 2007-08-10 | 932,000 | -2,000 | 0.00 | 21,098,900,000 | 10,177,440 | 10.92 | 2007-08-08 |
| 1823 | 2007-08-09 | 934,000 | -804,000 | 0.00 | 21,098,900,000 | 9,900,400 | 10.60 | 2007-08-07 |
| 1824 | 2007-08-07 | 1,738,000 | 48,000 | 0.01 | 21,098,900,000 | 19,291,800 | 11.10 | 2007-08-03 |
| 1825 | 2007-08-06 | 1,690,000 | 6,000 | 0.01 | 21,098,900,000 | 18,860,400 | 11.16 | 2007-08-02 |
| 1826 | 2007-08-03 | 1,684,000 | -3,522,000 | 0.01 | 21,098,900,000 | 18,961,840 | 11.26 | 2007-08-01 |
| 1827 | 2007-08-02 | 5,206,000 | 3,492,000 | 0.02 | 21,098,900,000 | 60,701,960 | 11.66 | 2007-07-31 |
| 1828 | 2007-08-01 | 1,714,000 | -220,000 | 0.01 | 21,098,900,000 | 19,505,320 | 11.38 | 2007-07-30 |
| 1829 | 2007-07-31 | 1,934,000 | -94,000 | 0.01 | 21,098,900,000 | 22,743,840 | 11.76 | 2007-07-27 |
| 1830 | 2007-07-30 | 2,028,000 | -200,000 | 0.01 | 21,098,900,000 | 24,619,920 | 12.14 | 2007-07-26 |
| 1831 | 2007-07-26 | 2,228,000 | -1,496,000 | 0.01 | 21,098,900,000 | 27,404,400 | 12.30 | 2007-07-24 |
| 1832 | 2007-07-25 | 3,724,000 | 1,600,000 | 0.02 | 21,098,900,000 | 45,879,680 | 12.32 | 2007-07-23 |
| 1833 | 2007-07-24 | 2,124,000 | 500,000 | 0.01 | 21,098,900,000 | 26,040,240 | 12.26 | 2007-07-20 |
| 1834 | 2007-07-23 | 1,624,000 | -14,000 | 0.01 | 21,098,900,000 | 19,520,480 | 12.02 | 2007-07-19 |
| 1835 | 2007-07-20 | 1,638,000 | -44,000 | 0.01 | 21,098,900,000 | 19,590,480 | 11.96 | 2007-07-18 |
| 1836 | 2007-07-19 | 1,682,000 | 6,000 | 0.01 | 21,098,900,000 | 20,755,880 | 12.34 | 2007-07-17 |
| 1837 | 2007-07-18 | 1,676,000 | 12,000 | 0.01 | 21,098,900,000 | 20,547,760 | 12.26 | 2007-07-16 |
| 1838 | 2007-07-17 | 1,664,000 | 54,000 | 0.01 | 21,098,900,000 | 20,633,600 | 12.40 | 2007-07-13 |
| 1839 | 2007-07-12 | 1,610,000 | -1,912,000 | 0.01 | 21,098,900,000 | 19,964,000 | 12.40 | 2007-07-10 |
| 1840 | 2007-07-11 | 3,522,000 | 10,000 | 0.02 | 21,098,900,000 | 43,813,680 | 12.44 | 2007-07-09 |
| 1841 | 2007-07-10 | 3,512,000 | 1,994,000 | 0.02 | 21,098,900,000 | 42,846,400 | 12.20 | 2007-07-06 |
| 1842 | 2007-07-09 | 1,518,000 | 94,000 | 0.01 | 21,098,900,000 | 18,428,520 | 12.14 | 2007-07-05 |
| 1843 | 2007-07-06 | 1,424,000 | -5,204,000 | 0.01 | 21,098,900,000 | 17,287,360 | 12.14 | 2007-07-04 |
| 1844 | 2007-07-05 | 6,628,000 | 4,788,000 | 0.03 | 21,098,900,000 | 79,801,120 | 12.04 | 2007-07-03 |
| 1845 | 2007-07-04 | 1,840,000 | -2,202,000 | 0.01 | 21,098,900,000 | 21,196,800 | 11.52 | 2007-06-29 |
| 1846 | 2007-07-03 | 4,042,000 | 1,898,000 | 0.02 | 21,098,900,000 | 46,968,040 | 11.62 | 2007-06-28 |
| 1847 | 2007-06-29 | 2,144,000 | 302,000 | 0.01 | 21,098,900,000 | 24,312,960 | 11.34 | 2007-06-27 |
| 1848 | 2007-06-28 | 1,842,000 | -8,000 | 0.01 | 21,098,900,000 | 21,035,640 | 11.42 | 2007-06-26 |
| 1849 | 2007-06-27 | 1,850,000 | -10,000 | 0.01 | 21,098,900,000 | 21,201,000 | 11.46 | 2007-06-25 |
| 1850 | 2007-06-26 | 1,860,000 | 0.01 | 21,098,900,000 | 21,799,200 | 11.72 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy