PETROCHINA COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
SINO CAPITAL SECURITIES LIMITED 國順證券有限公司
CCASSID: B01437
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-04 | 8.850 | 2025-12-02 | |||||
| 2 | 2025-12-03 | 8.780 | 2025-12-01 | |||||
| 3 | 2018-07-20 | 0 | -10,000 | 0.00 | 21,098,900,000 | 0 | 5.510 | 2018-07-18 |
| 4 | 2018-07-19 | 10,000 | 10,000 | 0.00 | 21,098,900,000 | 55,600 | 5.560 | 2018-07-17 |
| 5 | 2015-07-20 | 0 | -60,000 | 0.00 | 21,098,900,000 | 0 | 8.010 | 2015-07-16 |
| 6 | 2015-05-07 | 60,000 | 60,000 | 0.00 | 21,098,900,000 | 595,800 | 9.930 | 2015-05-05 |
| 7 | 2015-04-29 | 0 | -8,000 | 0.00 | 21,098,900,000 | 0 | 10.64 | 2015-04-27 |
| 8 | 2015-04-24 | 8,000 | 8,000 | 0.00 | 21,098,900,000 | 81,120 | 10.14 | 2015-04-22 |
| 9 | 2015-04-15 | 0 | -50,000 | 0.00 | 21,098,900,000 | 0 | 10.06 | 2015-04-13 |
| 10 | 2015-04-10 | 50,000 | 50,000 | 0.00 | 21,098,900,000 | 466,000 | 9.320 | 2015-04-08 |
| 11 | 2014-12-09 | 0 | -84,000 | 0.00 | 21,098,900,000 | 0 | 8.640 | 2014-12-05 |
| 12 | 2014-12-03 | 84,000 | 84,000 | 0.00 | 21,098,900,000 | 675,360 | 8.040 | 2014-12-01 |
| 13 | 2014-11-26 | 0 | -100,000 | 0.00 | 21,098,900,000 | 0 | 8.990 | 2014-11-24 |
| 14 | 2014-11-18 | 100,000 | 100,000 | 0.00 | 21,098,900,000 | 868,000 | 8.680 | 2014-11-14 |
| 15 | 2014-03-05 | 0 | -10,000 | 0.00 | 21,098,900,000 | 0 | 8.090 | 2014-03-03 |
| 16 | 2014-01-24 | 10,000 | -10,000 | 0.00 | 21,098,900,000 | 80,300 | 8.030 | 2014-01-22 |
| 17 | 2013-06-04 | 20,000 | 10,000 | 0.00 | 21,098,900,000 | 180,800 | 9.040 | 2013-05-31 |
| 18 | 2012-01-09 | 10,000 | -10,000 | 0.00 | 21,098,900,000 | 103,800 | 10.38 | 2012-01-05 |
| 19 | 2011-11-09 | 20,000 | 10,000 | 0.00 | 21,098,900,000 | 201,600 | 10.08 | 2011-11-07 |
| 20 | 2011-08-22 | 10,000 | -10,000 | 0.00 | 21,098,900,000 | 95,300 | 9.530 | 2011-08-18 |
| 21 | 2011-08-09 | 20,000 | 10,000 | 0.00 | 21,098,900,000 | 207,200 | 10.36 | 2011-08-05 |
| 22 | 2011-06-02 | 10,000 | -10,000 | 0.00 | 21,098,900,000 | 112,800 | 11.28 | 2011-05-31 |
| 23 | 2011-05-25 | 20,000 | 10,000 | 0.00 | 21,098,900,000 | 209,200 | 10.46 | 2011-05-23 |
| 24 | 2011-03-25 | 10,000 | -10,000 | 0.00 | 21,098,900,000 | 111,200 | 11.12 | 2011-03-23 |
| 25 | 2011-03-24 | 20,000 | 10,000 | 0.00 | 21,098,900,000 | 218,800 | 10.94 | 2011-03-22 |
| 26 | 2011-01-11 | 10,000 | -10,000 | 0.00 | 21,098,900,000 | 101,800 | 10.18 | 2011-01-07 |
| 27 | 2010-12-16 | 20,000 | -10,000 | 0.00 | 21,098,900,000 | 200,000 | 10.00 | 2010-12-14 |
| 28 | 2010-12-15 | 30,000 | -10,000 | 0.00 | 21,098,900,000 | 298,200 | 9.940 | 2010-12-13 |
| 29 | 2010-12-08 | 40,000 | -2,000 | 0.00 | 21,098,900,000 | 396,800 | 9.920 | 2010-12-06 |
| 30 | 2010-12-03 | 42,000 | -6,000 | 0.00 | 21,098,900,000 | 409,080 | 9.740 | 2010-12-01 |
| 31 | 2010-12-01 | 48,000 | 6,000 | 0.00 | 21,098,900,000 | 464,640 | 9.680 | 2010-11-29 |
| 32 | 2010-07-15 | 42,000 | -10,000 | 0.00 | 21,098,900,000 | 367,080 | 8.740 | 2010-07-13 |
| 33 | 2010-07-13 | 52,000 | 10,000 | 0.00 | 21,098,900,000 | 455,520 | 8.760 | 2010-07-09 |
| 34 | 2010-05-03 | 42,000 | 2,000 | 0.00 | 21,098,900,000 | 374,640 | 8.920 | 2010-04-29 |
| 35 | 2010-04-30 | 40,000 | 2,000 | 0.00 | 21,098,900,000 | 359,600 | 8.990 | 2010-04-28 |
| 36 | 2010-03-26 | 38,000 | -2,000 | 0.00 | 21,098,900,000 | 340,100 | 8.950 | 2010-03-24 |
| 37 | 2010-03-24 | 40,000 | -2,000 | 0.00 | 21,098,900,000 | 358,800 | 8.970 | 2010-03-22 |
| 38 | 2010-01-29 | 42,000 | 4,000 | 0.00 | 21,098,900,000 | 372,120 | 8.860 | 2010-01-27 |
| 39 | 2009-10-30 | 38,000 | 4,000 | 0.00 | 21,098,900,000 | 378,100 | 9.950 | 2009-10-28 |
| 40 | 2009-09-01 | 34,000 | -4,000 | 0.00 | 21,098,900,000 | 299,540 | 8.810 | 2009-08-28 |
| 41 | 2009-08-28 | 38,000 | -2,000 | 0.00 | 21,098,900,000 | 336,300 | 8.850 | 2009-08-26 |
| 42 | 2009-08-26 | 40,000 | -2,000 | 0.00 | 21,098,900,000 | 352,400 | 8.810 | 2009-08-24 |
| 43 | 2009-08-25 | 42,000 | 2,000 | 0.00 | 21,098,900,000 | 361,200 | 8.600 | 2009-08-21 |
| 44 | 2009-08-05 | 40,000 | -10,000 | 0.00 | 21,098,900,000 | 373,200 | 9.330 | 2009-08-03 |
| 45 | 2009-07-31 | 50,000 | 4,000 | 0.00 | 21,098,900,000 | 456,000 | 9.120 | 2009-07-29 |
| 46 | 2009-07-30 | 46,000 | 2,000 | 0.00 | 21,098,900,000 | 436,540 | 9.490 | 2009-07-28 |
| 47 | 2009-07-29 | 44,000 | 10,000 | 0.00 | 21,098,900,000 | 410,080 | 9.320 | 2009-07-27 |
| 48 | 2009-07-28 | 34,000 | -4,000 | 0.00 | 21,098,900,000 | 312,460 | 9.190 | 2009-07-24 |
| 49 | 2009-07-27 | 38,000 | 4,000 | 0.00 | 21,098,900,000 | 343,520 | 9.040 | 2009-07-23 |
| 50 | 2009-07-23 | 34,000 | -8,000 | 0.00 | 21,098,900,000 | 298,860 | 8.790 | 2009-07-21 |
| 51 | 2009-06-17 | 42,000 | -10,000 | 0.00 | 21,098,900,000 | 377,580 | 8.990 | 2009-06-15 |
| 52 | 2009-06-09 | 52,000 | 10,000 | 0.00 | 21,098,900,000 | 488,280 | 9.390 | 2009-06-05 |
| 53 | 2009-05-26 | 42,000 | -10,000 | 0.00 | 21,098,900,000 | 352,380 | 8.390 | 2009-05-22 |
| 54 | 2009-05-21 | 52,000 | 10,000 | 0.00 | 21,098,900,000 | 439,400 | 8.450 | 2009-05-19 |
| 55 | 2009-05-13 | 42,000 | -6,000 | 0.00 | 21,098,900,000 | 346,920 | 8.260 | 2009-05-11 |
| 56 | 2009-04-16 | 48,000 | -4,000 | 0.00 | 21,098,900,000 | 328,320 | 6.840 | 2009-04-14 |
| 57 | 2009-04-09 | 52,000 | -4,000 | 0.00 | 21,098,900,000 | 343,200 | 6.600 | 2009-04-07 |
| 58 | 2009-04-08 | 56,000 | 4,000 | 0.00 | 21,098,900,000 | 377,440 | 6.740 | 2009-04-06 |
| 59 | 2009-04-07 | 52,000 | 4,000 | 0.00 | 21,098,900,000 | 339,040 | 6.520 | 2009-04-03 |
| 60 | 2009-04-06 | 48,000 | -4,000 | 0.00 | 21,098,900,000 | 309,600 | 6.450 | 2009-04-02 |
| 61 | 2009-04-03 | 52,000 | 4,000 | 0.00 | 21,098,900,000 | 317,720 | 6.110 | 2009-04-01 |
| 62 | 2009-04-02 | 48,000 | -6,000 | 0.00 | 21,098,900,000 | 296,640 | 6.180 | 2009-03-31 |
| 63 | 2009-03-31 | 54,000 | 4,000 | 0.00 | 21,098,900,000 | 359,100 | 6.650 | 2009-03-27 |
| 64 | 2009-03-30 | 50,000 | -4,000 | 0.00 | 21,098,900,000 | 335,500 | 6.710 | 2009-03-26 |
| 65 | 2009-03-27 | 54,000 | -6,000 | 0.00 | 21,098,900,000 | 349,380 | 6.470 | 2009-03-25 |
| 66 | 2009-03-26 | 60,000 | 2,000 | 0.00 | 21,098,900,000 | 389,400 | 6.490 | 2009-03-24 |
| 67 | 2009-03-25 | 58,000 | -8,000 | 0.00 | 21,098,900,000 | 372,940 | 6.430 | 2009-03-23 |
| 68 | 2009-03-24 | 66,000 | 2,000 | 0.00 | 21,098,900,000 | 394,680 | 5.980 | 2009-03-20 |
| 69 | 2009-03-23 | 64,000 | -54,000 | 0.00 | 21,098,900,000 | 388,480 | 6.070 | 2009-03-19 |
| 70 | 2009-03-20 | 118,000 | 50,000 | 0.00 | 21,098,900,000 | 702,100 | 5.950 | 2009-03-18 |
| 71 | 2009-03-18 | 68,000 | -2,000 | 0.00 | 21,098,900,000 | 404,600 | 5.950 | 2009-03-16 |
| 72 | 2009-03-04 | 70,000 | -20,000 | 0.00 | 21,098,900,000 | 364,700 | 5.210 | 2009-03-02 |
| 73 | 2009-03-03 | 90,000 | -4,000 | 0.00 | 21,098,900,000 | 497,700 | 5.530 | 2009-02-27 |
| 74 | 2009-03-02 | 94,000 | 6,000 | 0.00 | 21,098,900,000 | 526,400 | 5.600 | 2009-02-26 |
| 75 | 2009-02-26 | 88,000 | 6,000 | 0.00 | 21,098,900,000 | 502,480 | 5.710 | 2009-02-24 |
| 76 | 2009-02-25 | 82,000 | -32,000 | 0.00 | 21,098,900,000 | 486,260 | 5.930 | 2009-02-23 |
| 77 | 2009-02-24 | 114,000 | 12,000 | 0.00 | 21,098,900,000 | 654,360 | 5.740 | 2009-02-20 |
| 78 | 2009-02-23 | 102,000 | -2,000 | 0.00 | 21,098,900,000 | 603,840 | 5.920 | 2009-02-19 |
| 79 | 2009-02-20 | 104,000 | 14,000 | 0.00 | 21,098,900,000 | 615,680 | 5.920 | 2009-02-18 |
| 80 | 2009-02-19 | 90,000 | 24,000 | 0.00 | 21,098,900,000 | 540,000 | 6.000 | 2009-02-17 |
| 81 | 2009-02-12 | 66,000 | -2,000 | 0.00 | 21,098,900,000 | 435,600 | 6.600 | 2009-02-10 |
| 82 | 2009-02-11 | 68,000 | -4,000 | 0.00 | 21,098,900,000 | 435,880 | 6.410 | 2009-02-09 |
| 83 | 2009-02-10 | 72,000 | -4,000 | 0.00 | 21,098,900,000 | 455,040 | 6.320 | 2009-02-06 |
| 84 | 2009-02-09 | 76,000 | -6,000 | 0.00 | 21,098,900,000 | 457,520 | 6.020 | 2009-02-05 |
| 85 | 2009-01-30 | 82,000 | 2,000 | 0.00 | 21,098,900,000 | 457,560 | 5.580 | 2009-01-23 |
| 86 | 2009-01-21 | 80,000 | -2,000 | 0.00 | 21,098,900,000 | 494,400 | 6.180 | 2009-01-19 |
| 87 | 2009-01-19 | 82,000 | 12,000 | 0.00 | 21,098,900,000 | 510,040 | 6.220 | 2009-01-15 |
| 88 | 2009-01-15 | 70,000 | 2,000 | 0.00 | 21,098,900,000 | 449,400 | 6.420 | 2009-01-13 |
| 89 | 2009-01-09 | 68,000 | 2,000 | 0.00 | 21,098,900,000 | 506,600 | 7.450 | 2009-01-07 |
| 90 | 2009-01-07 | 66,000 | -2,000 | 0.00 | 21,098,900,000 | 508,200 | 7.700 | 2009-01-05 |
| 91 | 2009-01-06 | 68,000 | -4,000 | 0.00 | 21,098,900,000 | 489,600 | 7.200 | 2009-01-02 |
| 92 | 2009-01-05 | 72,000 | 2,000 | 0.00 | 21,098,900,000 | 481,680 | 6.690 | 2008-12-30 |
| 93 | 2009-01-02 | 70,000 | -6,000 | 0.00 | 21,098,900,000 | 459,200 | 6.560 | 2008-12-29 |
| 94 | 2008-12-30 | 76,000 | 4,000 | 0.00 | 21,098,900,000 | 489,440 | 6.440 | 2008-12-23 |
| 95 | 2008-12-29 | 72,000 | 2,000 | 0.00 | 21,098,900,000 | 490,320 | 6.810 | 2008-12-22 |
| 96 | 2008-12-23 | 70,000 | 4,000 | 0.00 | 21,098,900,000 | 490,700 | 7.010 | 2008-12-19 |
| 97 | 2008-12-22 | 66,000 | -4,000 | 0.00 | 21,098,900,000 | 478,500 | 7.250 | 2008-12-18 |
| 98 | 2008-11-28 | 70,000 | -4,000 | 0.00 | 21,098,900,000 | 420,000 | 6.000 | 2008-11-26 |
| 99 | 2008-11-25 | 74,000 | -10,000 | 0.00 | 21,098,900,000 | 412,180 | 5.570 | 2008-11-21 |
| 100 | 2008-11-24 | 84,000 | 14,000 | 0.00 | 21,098,900,000 | 454,440 | 5.410 | 2008-11-20 |
| 101 | 2008-11-21 | 70,000 | -4,000 | 0.00 | 21,098,900,000 | 395,500 | 5.650 | 2008-11-19 |
| 102 | 2008-11-20 | 74,000 | 4,000 | 0.00 | 21,098,900,000 | 414,400 | 5.600 | 2008-11-18 |
| 103 | 2008-11-03 | 70,000 | -4,000 | 0.00 | 21,098,900,000 | 413,000 | 5.900 | 2008-10-30 |
| 104 | 2008-10-30 | 74,000 | -8,000 | 0.00 | 21,098,900,000 | 344,100 | 4.650 | 2008-10-28 |
| 105 | 2008-10-29 | 82,000 | 8,000 | 0.00 | 21,098,900,000 | 348,500 | 4.250 | 2008-10-27 |
| 106 | 2008-10-27 | 74,000 | 6,000 | 0.00 | 21,098,900,000 | 415,880 | 5.620 | 2008-10-23 |
| 107 | 2008-10-21 | 68,000 | -4,000 | 0.00 | 21,098,900,000 | 402,560 | 5.920 | 2008-10-17 |
| 108 | 2008-10-20 | 72,000 | 4,000 | 0.00 | 21,098,900,000 | 453,600 | 6.300 | 2008-10-16 |
| 109 | 2008-10-16 | 68,000 | -4,000 | 0.00 | 21,098,900,000 | 469,200 | 6.900 | 2008-10-14 |
| 110 | 2008-10-10 | 72,000 | 6,000 | 0.00 | 21,098,900,000 | 444,960 | 6.180 | 2008-10-08 |
| 111 | 2008-10-09 | 66,000 | -6,000 | 0.00 | 21,098,900,000 | 474,540 | 7.190 | 2008-10-06 |
| 112 | 2008-10-08 | 72,000 | 14,000 | 0.00 | 21,098,900,000 | 555,120 | 7.710 | 2008-10-03 |
| 113 | 2008-09-23 | 58,000 | -4,000 | 0.00 | 21,098,900,000 | 478,500 | 8.250 | 2008-09-19 |
| 114 | 2008-09-22 | 62,000 | -20,000 | 0.00 | 21,098,900,000 | 461,900 | 7.450 | 2008-09-18 |
| 115 | 2008-09-19 | 82,000 | 4,000 | 0.00 | 21,098,900,000 | 610,900 | 7.450 | 2008-09-17 |
| 116 | 2008-09-16 | 78,000 | 10,000 | 0.00 | 21,098,900,000 | 670,800 | 8.600 | 2008-09-11 |
| 117 | 2008-09-03 | 68,000 | -6,000 | 0.00 | 21,098,900,000 | 671,840 | 9.880 | 2008-09-01 |
| 118 | 2008-09-02 | 74,000 | 6,000 | 0.00 | 21,098,900,000 | 742,960 | 10.04 | 2008-08-29 |
| 119 | 2008-08-21 | 68,000 | 2,000 | 0.00 | 21,098,900,000 | 652,800 | 9.600 | 2008-08-19 |
| 120 | 2008-07-17 | 66,000 | 6,000 | 0.00 | 21,098,900,000 | 637,560 | 9.660 | 2008-07-15 |
| 121 | 2008-07-08 | 60,000 | 2,000 | 0.00 | 21,098,900,000 | 580,200 | 9.670 | 2008-07-04 |
| 122 | 2008-06-19 | 58,000 | -4,000 | 0.00 | 21,098,900,000 | 597,400 | 10.30 | 2008-06-17 |
| 123 | 2008-04-08 | 62,000 | -2,000 | 0.00 | 21,098,900,000 | 647,280 | 10.44 | 2008-04-03 |
| 124 | 2008-03-27 | 64,000 | -2,000 | 0.00 | 21,098,900,000 | 628,480 | 9.820 | 2008-03-25 |
| 125 | 2008-03-26 | 66,000 | 2,000 | 0.00 | 21,098,900,000 | 605,220 | 9.170 | 2008-03-20 |
| 126 | 2008-03-20 | 64,000 | -10,000 | 0.00 | 21,098,900,000 | 614,400 | 9.600 | 2008-03-18 |
| 127 | 2008-03-18 | 74,000 | 2,000 | 0.00 | 21,098,900,000 | 745,920 | 10.08 | 2008-03-14 |
| 128 | 2008-03-17 | 72,000 | 10,000 | 0.00 | 21,098,900,000 | 728,640 | 10.12 | 2008-03-13 |
| 129 | 2008-03-12 | 62,000 | -4,000 | 0.00 | 21,098,900,000 | 653,480 | 10.54 | 2008-03-10 |
| 130 | 2008-03-11 | 66,000 | 4,000 | 0.00 | 21,098,900,000 | 694,320 | 10.52 | 2008-03-07 |
| 131 | 2008-02-14 | 62,000 | -2,000 | 0.00 | 21,098,900,000 | 678,280 | 10.94 | 2008-02-12 |
| 132 | 2008-02-13 | 64,000 | 2,000 | 0.00 | 21,098,900,000 | 680,960 | 10.64 | 2008-02-11 |
| 133 | 2008-01-28 | 62,000 | -20,000 | 0.00 | 21,098,900,000 | 678,280 | 10.94 | 2008-01-24 |
| 134 | 2008-01-25 | 82,000 | -10,000 | 0.00 | 21,098,900,000 | 926,600 | 11.30 | 2008-01-23 |
| 135 | 2008-01-24 | 92,000 | 20,000 | 0.00 | 21,098,900,000 | 885,040 | 9.620 | 2008-01-22 |
| 136 | 2008-01-21 | 72,000 | -10,000 | 0.00 | 21,098,900,000 | 891,360 | 12.38 | 2008-01-17 |
| 137 | 2008-01-18 | 82,000 | -14,000 | 0.00 | 21,098,900,000 | 977,440 | 11.92 | 2008-01-16 |
| 138 | 2008-01-17 | 96,000 | -6,000 | 0.00 | 21,098,900,000 | 1,219,200 | 12.70 | 2008-01-15 |
| 139 | 2008-01-16 | 102,000 | 4,000 | 0.00 | 21,098,900,000 | 1,352,520 | 13.26 | 2008-01-14 |
| 140 | 2008-01-11 | 98,000 | 2,000 | 0.00 | 21,098,900,000 | 1,395,520 | 14.24 | 2008-01-09 |
| 141 | 2008-01-09 | 96,000 | -40,000 | 0.00 | 21,098,900,000 | 1,330,560 | 13.86 | 2008-01-07 |
| 142 | 2008-01-02 | 136,000 | -2,000 | 0.00 | 21,098,900,000 | 1,909,440 | 14.04 | 2007-12-27 |
| 143 | 2007-12-28 | 138,000 | 2,000 | 0.00 | 21,098,900,000 | 1,909,920 | 13.84 | 2007-12-21 |
| 144 | 2007-12-27 | 136,000 | -10,000 | 0.00 | 21,098,900,000 | 1,838,720 | 13.52 | 2007-12-20 |
| 145 | 2007-12-20 | 146,000 | 10,000 | 0.00 | 21,098,900,000 | 1,971,000 | 13.50 | 2007-12-18 |
| 146 | 2007-12-18 | 136,000 | -68,000 | 0.00 | 21,098,900,000 | 1,936,640 | 14.24 | 2007-12-14 |
| 147 | 2007-12-17 | 204,000 | 6,000 | 0.00 | 21,098,900,000 | 2,953,920 | 14.48 | 2007-12-13 |
| 148 | 2007-12-11 | 198,000 | -4,000 | 0.00 | 21,098,900,000 | 3,144,240 | 15.88 | 2007-12-07 |
| 149 | 2007-12-10 | 202,000 | 2,000 | 0.00 | 21,098,900,000 | 3,151,200 | 15.60 | 2007-12-06 |
| 150 | 2007-12-03 | 200,000 | -2,000 | 0.00 | 21,098,900,000 | 2,980,000 | 14.90 | 2007-11-29 |
| 151 | 2007-11-29 | 202,000 | -2,000 | 0.00 | 21,098,900,000 | 2,961,320 | 14.66 | 2007-11-27 |
| 152 | 2007-11-27 | 204,000 | 2,000 | 0.00 | 21,098,900,000 | 2,913,120 | 14.28 | 2007-11-23 |
| 153 | 2007-11-23 | 202,000 | 2,000 | 0.00 | 21,098,900,000 | 2,892,640 | 14.32 | 2007-11-21 |
| 154 | 2007-11-22 | 200,000 | -2,000 | 0.00 | 21,098,900,000 | 2,968,000 | 14.84 | 2007-11-20 |
| 155 | 2007-11-20 | 202,000 | 12,000 | 0.00 | 21,098,900,000 | 2,949,200 | 14.60 | 2007-11-16 |
| 156 | 2007-11-16 | 190,000 | -6,000 | 0.00 | 21,098,900,000 | 2,990,600 | 15.74 | 2007-11-14 |
| 157 | 2007-11-14 | 196,000 | -22,000 | 0.00 | 21,098,900,000 | 2,932,160 | 14.96 | 2007-11-12 |
| 158 | 2007-11-13 | 218,000 | 20,000 | 0.00 | 21,098,900,000 | 3,518,520 | 16.14 | 2007-11-09 |
| 159 | 2007-11-12 | 198,000 | 2,000 | 0.00 | 21,098,900,000 | 3,168,000 | 16.00 | 2007-11-08 |
| 160 | 2007-11-09 | 196,000 | 30,000 | 0.00 | 21,098,900,000 | 3,386,880 | 17.28 | 2007-11-07 |
| 161 | 2007-11-08 | 166,000 | 114,000 | 0.00 | 21,098,900,000 | 2,905,000 | 17.50 | 2007-11-06 |
| 162 | 2007-11-07 | 52,000 | 10,000 | 0.00 | 21,098,900,000 | 936,000 | 18.00 | 2007-11-05 |
| 163 | 2007-11-06 | 42,000 | 10,000 | 0.00 | 21,098,900,000 | 823,200 | 19.60 | 2007-11-02 |
| 164 | 2007-11-02 | 32,000 | -10,000 | 0.00 | 21,098,900,000 | 620,800 | 19.40 | 2007-10-31 |
| 165 | 2007-11-01 | 42,000 | -8,000 | 0.00 | 21,098,900,000 | 829,920 | 19.76 | 2007-10-30 |
| 166 | 2007-10-31 | 50,000 | 18,000 | 0.00 | 21,098,900,000 | 981,000 | 19.62 | 2007-10-29 |
| 167 | 2007-10-26 | 32,000 | -18,000 | 0.00 | 21,098,900,000 | 620,800 | 19.40 | 2007-10-24 |
| 168 | 2007-10-24 | 50,000 | 20,000 | 0.00 | 21,098,900,000 | 939,000 | 18.78 | 2007-10-22 |
| 169 | 2007-10-23 | 30,000 | -4,000 | 0.00 | 21,098,900,000 | 567,600 | 18.92 | 2007-10-18 |
| 170 | 2007-10-22 | 34,000 | 30,000 | 0.00 | 21,098,900,000 | 635,800 | 18.70 | 2007-10-17 |
| 171 | 2007-10-18 | 4,000 | -26,000 | 0.00 | 21,098,900,000 | 73,520 | 18.38 | 2007-10-16 |
| 172 | 2007-10-17 | 30,000 | 20,000 | 0.00 | 21,098,900,000 | 563,400 | 18.78 | 2007-10-15 |
| 173 | 2007-10-15 | 10,000 | 10,000 | 0.00 | 21,098,900,000 | 154,400 | 15.44 | 2007-10-11 |
| 174 | 2007-10-11 | 0 | -200,000 | 0.00 | 21,098,900,000 | 0 | 14.28 | 2007-10-09 |
| 175 | 2007-08-22 | 200,000 | 170,000 | 0.00 | 21,098,900,000 | 2,096,000 | 10.48 | 2007-08-20 |
| 176 | 2007-08-21 | 30,000 | 30,000 | 0.00 | 21,098,900,000 | 294,900 | 9.830 | 2007-08-17 |
| 177 | 2007-08-15 | 0 | -2,000 | 0.00 | 21,098,900,000 | 0 | 10.54 | 2007-08-13 |
| 178 | 2007-07-27 | 2,000 | -6,000 | 0.00 | 21,098,900,000 | 24,200 | 12.10 | 2007-07-25 |
| 179 | 2007-07-17 | 8,000 | -6,000 | 0.00 | 21,098,900,000 | 99,200 | 12.40 | 2007-07-13 |
| 180 | 2007-07-16 | 14,000 | -2,000 | 0.00 | 21,098,900,000 | 171,920 | 12.28 | 2007-07-12 |
Copyright & disclaimer, Privacy policy