Weimob Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02013  2019-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.180 2025-11-11
2 2025-11-12 2.180 2025-11-10
3 2025-11-11 24,106,288 108,000 0.61 3,960,135,208 51,828,519 2.150 2025-11-07
4 2025-11-10 23,998,288 -40,000 0.61 3,960,135,208 53,276,199 2.220 2025-11-06
5 2025-11-07 24,038,288 -40,000 0.61 3,960,135,208 52,643,851 2.190 2025-11-05
6 2025-11-06 24,078,288 94,000 0.61 3,960,135,208 54,176,148 2.250 2025-11-04
7 2025-11-05 23,984,288 400,000 0.63 3,788,011,208 55,163,862 2.300 2025-11-03
8 2025-11-04 23,584,288 30,000 0.62 3,788,011,208 53,536,334 2.270 2025-10-31
9 2025-11-03 23,554,288 539,000 0.62 3,788,011,208 53,468,234 2.270 2025-10-30
10 2025-10-31 23,015,288 -25,000 0.61 3,788,011,208 52,014,551 2.260 2025-10-28
11 2025-10-30 23,040,288 607,000 0.61 3,788,011,208 53,223,065 2.310 2025-10-27
12 2025-10-28 22,433,288 240,000 0.59 3,788,011,208 51,820,895 2.310 2025-10-24
13 2025-10-27 22,193,288 223,000 0.59 3,788,011,208 49,934,898 2.250 2025-10-23
14 2025-10-24 21,970,288 416,000 0.58 3,788,011,208 50,531,662 2.300 2025-10-22
15 2025-10-23 21,554,288 -291,000 0.57 3,788,011,208 51,514,748 2.390 2025-10-21
16 2025-10-22 21,845,288 20,000 0.58 3,788,011,208 51,117,974 2.340 2025-10-20
17 2025-10-21 21,825,288 -52,000 0.58 3,788,011,208 49,979,910 2.290 2025-10-17
18 2025-10-20 21,877,288 140,000 0.61 3,615,888,208 53,380,583 2.440 2025-10-16
19 2025-10-17 21,737,288 90,000 0.60 3,615,888,208 54,560,593 2.510 2025-10-15
20 2025-10-16 21,647,288 -12,000 0.60 3,615,888,208 52,819,383 2.440 2025-10-14
21 2025-10-15 21,659,288 249,000 0.60 3,615,888,208 55,447,777 2.560 2025-10-13
22 2025-10-14 21,410,288 -1,335,000 0.59 3,615,888,208 56,309,057 2.630 2025-10-10
23 2025-10-13 22,745,288 141,000 0.63 3,615,888,208 61,639,730 2.710 2025-10-09
24 2025-10-10 22,604,288 -18,000 0.63 3,615,888,208 64,196,178 2.840 2025-10-08
25 2025-10-09 22,622,288 -94,000 0.63 3,615,888,208 65,830,858 2.910 2025-10-06
26 2025-10-08 22,716,288 -4,000 0.63 3,615,888,208 64,287,095 2.830 2025-10-03
27 2025-10-06 22,720,288 -17,000 0.63 3,615,888,208 65,207,227 2.870 2025-10-02
28 2025-10-03 22,737,288 -7,000 0.63 3,615,888,208 64,346,525 2.830 2025-09-30
29 2025-10-02 22,744,288 29,000 0.63 3,615,888,208 61,637,020 2.710 2025-09-29
30 2025-09-30 22,715,288 492,000 0.63 3,615,888,208 59,514,055 2.620 2025-09-26
31 2025-09-29 22,223,288 -375,000 0.61 3,615,888,208 61,780,741 2.780 2025-09-25
32 2025-09-26 22,598,288 166,000 0.62 3,615,888,208 63,049,224 2.790 2025-09-24
33 2025-09-25 22,432,288 94,000 0.62 3,615,888,208 59,445,563 2.650 2025-09-23
34 2025-09-24 22,338,288 393,000 0.62 3,615,888,208 61,877,058 2.770 2025-09-22
35 2025-09-23 21,945,288 -1,660,000 0.61 3,615,888,208 62,763,524 2.860 2025-09-19
36 2025-09-22 23,605,288 -229,000 0.65 3,615,888,208 61,373,749 2.600 2025-09-18
37 2025-09-19 23,834,288 -1,511,000 0.66 3,615,888,208 59,109,034 2.480 2025-09-17
38 2025-09-18 25,345,288 239,000 0.70 3,615,888,208 59,561,427 2.350 2025-09-16
39 2025-09-17 25,106,288 -408,000 0.69 3,615,888,208 60,004,028 2.390 2025-09-15
40 2025-09-16 25,514,288 367,000 0.71 3,615,888,208 61,999,720 2.430 2025-09-12
41 2025-09-15 25,147,288 -108,000 0.70 3,615,888,208 60,604,964 2.410 2025-09-11
42 2025-09-12 25,255,288 4,000 0.70 3,615,888,208 60,865,244 2.410 2025-09-10
43 2025-09-11 25,251,288 -66,000 0.70 3,615,888,208 58,835,501 2.330 2025-09-09
44 2025-09-10 25,317,288 800,000 0.70 3,615,888,208 60,001,973 2.370 2025-09-08
45 2025-09-09 24,517,288 156,000 0.68 3,615,888,208 59,086,664 2.410 2025-09-05
46 2025-09-08 24,361,288 23,000 0.67 3,615,888,208 56,518,188 2.320 2025-09-04
47 2025-09-05 24,338,288 240,000 0.67 3,615,888,208 58,898,657 2.420 2025-09-03
48 2025-09-04 24,098,288 332,000 0.67 3,615,888,208 58,799,823 2.440 2025-09-02
49 2025-09-03 23,766,288 653,000 0.66 3,615,888,208 60,841,697 2.560 2025-09-01
50 2025-09-02 23,113,288 -640,000 0.64 3,615,888,208 60,556,815 2.620 2025-08-29
51 2025-09-01 23,753,288 4,000 0.66 3,615,888,208 63,183,746 2.660 2025-08-28
52 2025-08-29 23,749,288 952,000 0.66 3,615,888,208 62,935,613 2.650 2025-08-27
53 2025-08-28 22,797,288 -317,000 0.63 3,615,888,208 61,552,678 2.700 2025-08-26
54 2025-08-27 23,114,288 -2,338,000 0.64 3,615,888,208 63,564,292 2.750 2025-08-25
55 2025-08-26 25,452,288 -74,000 0.70 3,615,888,208 61,849,060 2.430 2025-08-22
56 2025-08-25 25,526,288 -1,304,000 0.71 3,615,888,208 60,752,565 2.380 2025-08-21
57 2025-08-22 26,830,288 744,000 0.74 3,615,888,208 70,831,960 2.640 2025-08-20
58 2025-08-21 26,086,288 2,519,000 0.72 3,615,888,208 71,476,429 2.740 2025-08-19
59 2025-08-20 23,567,288 -616,000 0.65 3,615,888,208 60,803,603 2.580 2025-08-18
60 2025-08-19 24,183,288 200,000 0.67 3,615,888,208 59,974,554 2.480 2025-08-15
61 2025-08-18 23,983,288 -616,000 0.66 3,615,888,208 59,958,220 2.500 2025-08-14
62 2025-08-15 24,599,288 388,000 0.68 3,615,888,208 60,514,248 2.460 2025-08-13
63 2025-08-14 24,211,288 -57,000 0.67 3,615,888,208 56,170,188 2.320 2025-08-12
64 2025-08-13 24,268,288 -418,000 0.67 3,615,888,208 58,243,891 2.400 2025-08-11
65 2025-08-12 24,686,288 -645,000 0.68 3,615,888,208 54,556,696 2.210 2025-08-08
66 2025-08-11 25,331,288 131,000 0.70 3,615,888,208 53,955,643 2.130 2025-08-07
67 2025-08-08 25,200,288 82,000 0.70 3,615,888,208 52,920,605 2.100 2025-08-06
68 2025-08-07 25,118,288 145,000 0.69 3,615,888,208 52,748,405 2.100 2025-08-05
69 2025-08-06 24,973,288 -22,000 0.69 3,615,888,208 50,945,508 2.040 2025-08-04
70 2025-08-05 24,995,288 -580,000 0.69 3,615,888,208 50,740,435 2.030 2025-08-01
71 2025-08-04 25,575,288 820,000 0.71 3,615,888,208 56,009,881 2.190 2025-07-31
72 2025-08-01 24,755,288 1,811,000 0.68 3,615,888,208 52,728,763 2.130 2025-07-30
73 2025-07-31 22,944,288 -629,000 0.63 3,615,888,208 47,494,676 2.070 2025-07-29
74 2025-07-30 23,573,288 622,000 0.65 3,615,888,208 49,503,905 2.100 2025-07-28
75 2025-07-29 22,951,288 2,639,000 0.63 3,615,888,208 46,820,628 2.040 2025-07-25
76 2025-07-28 20,312,288 -395,000 0.56 3,615,888,208 42,046,436 2.070 2025-07-24
77 2025-07-25 20,707,288 1,181,000 0.57 3,615,888,208 41,414,576 2.000 2025-07-23
78 2025-07-24 19,526,288 615,000 0.54 3,615,888,208 39,052,576 2.000 2025-07-22
79 2025-07-23 18,911,288 262,000 0.52 3,615,888,208 38,389,915 2.030 2025-07-21
80 2025-07-22 18,649,288 -35,000 0.52 3,615,888,208 38,231,040 2.050 2025-07-18
81 2025-07-21 18,684,288 185,000 0.52 3,615,888,208 37,181,733 1.990 2025-07-17
82 2025-07-18 18,499,288 350,000 0.51 3,615,888,208 36,628,590 1.980 2025-07-16
83 2025-07-17 18,149,288 281,000 0.50 3,615,888,208 36,661,562 2.020 2025-07-15
84 2025-07-16 17,868,288 115,000 0.49 3,615,888,208 35,736,576 2.000 2025-07-14
85 2025-07-15 17,753,288 -238,000 0.49 3,615,888,208 36,039,175 2.030 2025-07-11
86 2025-07-14 17,991,288 -900,000 0.50 3,615,888,208 35,802,663 1.990 2025-07-10
87 2025-07-11 18,891,288 609,000 0.52 3,615,888,208 36,649,099 1.940 2025-07-09
88 2025-07-10 18,282,288 -55,000 0.51 3,615,888,208 32,908,118 1.800 2025-07-08
89 2025-07-09 18,337,288 -30,000 0.51 3,615,888,208 32,640,373 1.780 2025-07-07
90 2025-07-08 18,367,288 140,000 0.51 3,615,888,208 33,061,118 1.800 2025-07-04
91 2025-07-07 18,227,288 -35,500 0.50 3,615,888,208 32,991,391 1.810 2025-07-03
92 2025-07-04 18,262,788 -18,000 0.51 3,615,888,208 32,690,391 1.790 2025-07-02
93 2025-07-03 18,280,788 -30,000 0.51 3,615,888,208 33,088,226 1.810 2025-06-30
94 2025-07-02 18,310,788 73,000 0.51 3,615,888,208 33,325,634 1.820 2025-06-27
95 2025-06-30 18,237,788 -166,000 0.50 3,615,888,208 32,645,641 1.790 2025-06-26
96 2025-06-27 18,403,788 -160,000 0.51 3,615,888,208 33,126,818 1.800 2025-06-25
97 2025-06-26 18,563,788 -282,000 0.51 3,615,888,208 32,672,267 1.760 2025-06-24
98 2025-06-25 18,845,788 -25,000 0.52 3,615,888,208 32,226,297 1.710 2025-06-23
99 2025-06-24 18,870,788 26,000 0.52 3,615,888,208 32,646,463 1.730 2025-06-20
100 2025-06-23 18,844,788 136,000 0.52 3,615,888,208 32,413,035 1.720 2025-06-19
101 2025-06-20 18,708,788 -20,000 0.52 3,615,888,208 33,488,731 1.790 2025-06-18
102 2025-06-19 18,728,788 -135,000 0.52 3,615,888,208 34,086,394 1.820 2025-06-17
103 2025-06-18 18,863,788 124,000 0.52 3,615,888,208 33,388,905 1.770 2025-06-16
104 2025-06-17 18,739,788 80,000 0.52 3,615,888,208 32,794,629 1.750 2025-06-13
105 2025-06-16 18,659,788 -141,000 0.52 3,615,888,208 34,147,412 1.830 2025-06-12
106 2025-06-13 18,800,788 -61,000 0.52 3,615,888,208 35,157,474 1.870 2025-06-11
107 2025-06-12 18,861,788 88,000 0.52 3,615,888,208 34,705,690 1.840 2025-06-10
108 2025-06-11 18,773,788 99,000 0.52 3,615,888,208 33,792,818 1.800 2025-06-09
109 2025-06-10 18,674,788 -12,000 0.52 3,615,888,208 32,867,627 1.760 2025-06-06
110 2025-06-09 18,686,788 180,000 0.52 3,615,888,208 32,888,747 1.760 2025-06-05
111 2025-06-06 18,506,788 60,000 0.51 3,615,888,208 31,091,404 1.680 2025-06-04
112 2025-06-05 18,446,788 -10,000 0.51 3,615,888,208 31,359,540 1.700 2025-06-03
113 2025-06-04 18,456,788 53,000 0.51 3,615,888,208 31,007,404 1.680 2025-06-02
114 2025-06-03 18,403,788 33,000 0.51 3,615,888,208 31,654,515 1.720 2025-05-30
115 2025-06-02 18,370,788 20,000 0.51 3,615,888,208 32,516,295 1.770 2025-05-29
116 2025-05-29 18,350,788 30,000 0.51 3,615,888,208 31,930,371 1.740 2025-05-27
117 2025-05-28 18,320,788 -160,000 0.51 3,615,888,208 32,061,379 1.750 2025-05-26
118 2025-05-27 18,480,788 114,000 0.51 3,615,888,208 32,895,803 1.780 2025-05-23
119 2025-05-26 18,366,788 62,000 0.51 3,615,888,208 32,876,551 1.790 2025-05-22
120 2025-05-23 18,304,788 -39,000 0.51 3,615,888,208 34,229,954 1.870 2025-05-21
121 2025-05-22 18,343,788 -222,000 0.51 3,615,888,208 32,651,943 1.780 2025-05-20
122 2025-05-21 18,565,788 -50,000 0.51 3,615,888,208 33,418,418 1.800 2025-05-19
123 2025-05-20 18,615,788 468,000 0.51 3,615,888,208 34,811,524 1.870 2025-05-16
124 2025-05-19 18,147,788 -202,000 0.50 3,615,888,208 37,021,488 2.040 2025-05-15
125 2025-05-16 18,349,788 90,000 0.51 3,615,888,208 31,378,137 1.710 2025-05-14
126 2025-05-15 18,259,788 70,000 0.50 3,615,888,208 31,224,237 1.710 2025-05-13
127 2025-05-14 18,189,788 -175,000 0.50 3,615,888,208 32,923,516 1.810 2025-05-12
128 2025-05-13 18,364,788 20,000 0.51 3,615,888,208 30,852,844 1.680 2025-05-09
129 2025-05-12 18,344,788 38,500 0.51 3,615,888,208 31,369,587 1.710 2025-05-08
130 2025-05-09 18,306,288 15,000 0.51 3,615,888,208 31,303,752 1.710 2025-05-07
131 2025-05-08 18,291,288 -30,000 0.51 3,615,888,208 31,643,928 1.730 2025-05-06
132 2025-05-07 18,321,288 -120,000 0.51 3,615,888,208 31,879,041 1.740 2025-05-02
133 2025-05-06 18,441,288 -101,000 0.51 3,615,888,208 30,981,364 1.680 2025-04-30
134 2025-04-29 18,542,288 100,000 0.51 3,615,888,208 30,223,929 1.630 2025-04-25
135 2025-04-28 18,442,288 129,500 0.51 3,615,888,208 30,429,775 1.650 2025-04-24
136 2025-04-25 18,312,788 80,000 0.51 3,615,888,208 30,582,356 1.670 2025-04-23
137 2025-04-23 18,232,788 30,000 0.50 3,615,888,208 29,537,117 1.620 2025-04-17
138 2025-04-22 18,202,788 -15,000 0.50 3,615,888,208 28,578,377 1.570 2025-04-16
139 2025-04-17 18,217,788 68,000 0.50 3,615,888,208 29,694,994 1.630 2025-04-15
140 2025-04-16 18,149,788 -345,000 0.50 3,615,888,208 30,128,648 1.660 2025-04-14
141 2025-04-14 18,494,788 -69,500 0.51 3,615,888,208 28,851,869 1.560 2025-04-10
142 2025-04-11 18,564,288 140,000 0.51 3,615,888,208 27,846,432 1.500 2025-04-09
143 2025-04-10 18,424,288 445,000 0.51 3,615,888,208 27,083,703 1.470 2025-04-08
144 2025-04-09 17,979,288 996,000 0.50 3,615,888,208 24,991,210 1.390 2025-04-07
145 2025-04-08 16,983,288 -99,000 0.47 3,615,888,208 30,060,420 1.770 2025-04-03
146 2025-04-07 17,082,288 -10,000 0.47 3,615,888,208 30,748,118 1.800 2025-04-02
147 2025-04-03 17,092,288 -50,000 0.47 3,615,888,208 30,595,196 1.790 2025-04-01
148 2025-04-02 17,142,288 -109,000 0.47 3,615,888,208 30,513,273 1.780 2025-03-31
149 2025-04-01 17,251,288 50,000 0.48 3,615,888,208 31,397,344 1.820 2025-03-28
150 2025-03-31 17,201,288 620,000 0.48 3,615,888,208 32,338,421 1.880 2025-03-27
151 2025-03-28 16,581,288 65,000 0.46 3,615,888,208 31,670,260 1.910 2025-03-26
152 2025-03-27 16,516,288 118,000 0.46 3,615,888,208 31,546,110 1.910 2025-03-25
153 2025-03-26 16,398,288 46,000 0.45 3,615,888,208 33,616,490 2.050 2025-03-24
154 2025-03-25 16,352,288 20,000 0.45 3,615,888,208 37,610,262 2.300 2025-03-21
155 2025-03-24 16,332,288 46,000 0.45 3,615,888,208 36,747,648 2.250 2025-03-20
156 2025-03-21 16,286,288 283,000 0.45 3,615,888,208 38,109,914 2.340 2025-03-19
157 2025-03-20 16,003,288 53,000 0.44 3,615,888,208 38,407,891 2.400 2025-03-18
158 2025-03-19 15,950,288 228,000 0.44 3,615,888,208 36,526,160 2.290 2025-03-17
159 2025-03-18 15,722,288 76,000 0.43 3,615,888,208 37,104,600 2.360 2025-03-14
160 2025-03-17 15,646,288 124,000 0.43 3,615,888,208 35,986,462 2.300 2025-03-13
161 2025-03-14 15,522,288 129,000 0.43 3,615,888,208 37,253,491 2.400 2025-03-12
162 2025-03-13 15,393,288 90,000 0.43 3,615,888,208 38,175,354 2.480 2025-03-11
163 2025-03-12 15,303,288 80,000 0.42 3,615,888,208 38,258,220 2.500 2025-03-10
164 2025-03-11 15,223,288 -171,000 0.42 3,615,888,208 37,601,521 2.470 2025-03-07
165 2025-03-10 15,394,288 -93,000 0.43 3,615,888,208 40,948,806 2.660 2025-03-06
166 2025-03-07 15,487,288 -115,000 0.43 3,615,888,208 38,563,347 2.490 2025-03-05
167 2025-03-06 15,602,288 27,000 0.43 3,615,888,208 38,849,697 2.490 2025-03-04
168 2025-03-05 15,575,288 84,000 0.43 3,615,888,208 37,692,197 2.420 2025-03-03
169 2025-03-04 15,491,288 -521,000 0.43 3,615,888,208 38,418,394 2.480 2025-02-28
170 2025-03-03 16,012,288 -890,000 0.44 3,615,888,208 42,592,686 2.660 2025-02-27
171 2025-02-28 16,902,288 -412,000 0.47 3,615,888,208 46,650,315 2.760 2025-02-26
172 2025-02-27 17,314,288 -132,000 0.48 3,615,888,208 47,614,292 2.750 2025-02-25
173 2025-02-26 17,446,288 390,000 0.48 3,615,888,208 50,245,309 2.880 2025-02-24
174 2025-02-25 17,056,288 -345,000 0.47 3,615,888,208 52,192,241 3.060 2025-02-21
175 2025-02-24 17,401,288 747,000 0.48 3,615,888,208 53,247,941 3.060 2025-02-20
176 2025-02-21 16,654,288 -363,000 0.46 3,615,888,208 51,961,379 3.120 2025-02-19
177 2025-02-20 17,017,288 1,163,000 0.47 3,615,888,208 46,967,715 2.760 2025-02-18
178 2025-02-19 15,854,288 1,344,000 0.44 3,615,888,208 45,977,435 2.900 2025-02-17
179 2025-02-18 14,510,288 -733,000 0.40 3,615,888,208 37,726,749 2.600 2025-02-14
180 2025-02-17 15,243,288 -21,000 0.42 3,615,888,208 35,516,861 2.330 2025-02-13
181 2025-02-14 15,264,288 538,000 0.42 3,615,888,208 35,718,434 2.340 2025-02-12
182 2025-02-13 14,726,288 -35,000 0.41 3,615,888,208 34,606,777 2.350 2025-02-11
183 2025-02-12 14,761,288 458,000 0.41 3,615,888,208 33,803,350 2.290 2025-02-10
184 2025-02-11 14,303,288 102,000 0.40 3,615,888,208 34,041,825 2.380 2025-02-07
185 2025-02-10 14,201,288 458,000 0.39 3,615,888,208 30,532,769 2.150 2025-02-06
186 2025-02-07 13,743,288 392,000 0.38 3,615,888,208 26,524,546 1.930 2025-02-05
187 2025-02-06 13,351,288 -73,000 0.37 3,615,888,208 29,372,834 2.200 2025-02-04
188 2025-02-05 13,424,288 651,000 0.37 3,615,888,208 28,996,462 2.160 2025-02-03
189 2025-02-04 12,773,288 -86,000 0.35 3,615,888,208 29,250,830 2.290 2025-01-27
190 2025-02-03 12,859,288 93,000 0.36 3,615,888,208 28,419,026 2.210 2025-01-24
191 2025-01-27 12,766,288 -1,000 0.35 3,615,888,208 27,830,508 2.180 2025-01-23
192 2025-01-24 12,767,288 -89,000 0.35 3,615,888,208 28,471,052 2.230 2025-01-22
193 2025-01-23 12,856,288 147,000 0.36 3,615,888,208 29,569,462 2.300 2025-01-21
194 2025-01-22 12,709,288 63,000 0.35 3,615,888,208 29,231,362 2.300 2025-01-20
195 2025-01-21 12,646,288 -145,000 0.35 3,615,888,208 30,351,091 2.400 2025-01-17
196 2025-01-20 12,791,288 -25,000 0.35 3,615,888,208 28,396,659 2.220 2025-01-16
197 2025-01-17 12,816,288 -2,874,000 0.35 3,615,888,208 28,836,648 2.250 2025-01-15
198 2025-01-16 15,690,288 3,268,000 0.43 3,615,888,208 36,401,468 2.320 2025-01-14
199 2025-01-15 12,422,288 150,000 0.34 3,615,888,208 22,732,787 1.830 2025-01-13
200 2025-01-14 12,272,288 315,000 0.34 3,615,888,208 23,071,901 1.880 2025-01-10
201 2025-01-13 11,957,288 -1,817,000 0.33 3,615,888,208 38,024,176 3.180 2025-01-09
202 2025-01-10 13,774,288 1,791,000 0.41 3,376,163,627 43,802,236 3.180 2025-01-08
203 2025-01-09 11,983,288 178,000 0.35 3,376,163,627 35,590,365 2.970 2025-01-07
204 2025-01-08 11,805,288 -52,000 0.35 3,376,163,627 36,006,128 3.050 2025-01-06
205 2025-01-07 11,857,288 -3,601,000 0.35 3,376,163,627 36,164,728 3.050 2025-01-03
206 2025-01-06 15,458,288 506,000 0.46 3,376,163,627 51,166,933 3.310 2025-01-02
207 2025-01-03 14,952,288 508,000 0.44 3,376,163,627 52,183,485 3.490 2024-12-30
208 2025-01-02 14,444,288 -3,773,000 0.43 3,376,163,627 48,388,365 3.350 2024-12-27
209 2024-12-30 18,217,288 -494,701 0.54 3,358,093,936 45,178,874 2.480 2024-12-23
210 2024-12-27 18,711,989 774,000 0.56 3,358,093,936 48,089,812 2.570 2024-12-20
211 2024-12-23 17,937,989 1,720,000 0.53 3,358,093,936 36,772,877 2.050 2024-12-19
212 2024-12-20 16,217,989 39,000 0.48 3,358,093,936 24,489,163 1.510 2024-12-18
213 2024-12-19 16,178,989 40,000 0.48 3,358,093,936 24,592,063 1.520 2024-12-17
214 2024-12-18 16,138,989 30,000 0.48 3,358,093,936 24,692,653 1.530 2024-12-16
215 2024-12-17 16,108,989 189,000 0.48 3,358,093,936 25,613,293 1.590 2024-12-13
216 2024-12-16 15,919,989 116,000 0.47 3,358,093,936 25,631,182 1.610 2024-12-12
217 2024-12-13 15,803,989 322,000 0.47 3,358,093,936 25,602,462 1.620 2024-12-11
218 2024-12-12 15,481,989 -123,000 0.46 3,358,093,936 25,545,282 1.650 2024-12-10
219 2024-12-11 15,604,989 259,000 0.46 3,358,093,936 27,776,880 1.780 2024-12-09
220 2024-12-10 15,345,989 -40,000 0.46 3,358,093,936 25,013,962 1.630 2024-12-06
221 2024-12-09 15,385,989 40,000 0.46 3,358,093,936 23,848,283 1.550 2024-12-05
222 2024-12-06 15,345,989 -10,000 0.46 3,358,093,936 23,939,743 1.560 2024-12-04
223 2024-12-05 15,355,989 17,000 0.46 3,358,093,936 24,108,903 1.570 2024-12-03
224 2024-12-04 15,338,989 67,000 0.46 3,358,093,936 24,235,603 1.580 2024-12-02
225 2024-12-03 15,271,989 69,000 0.45 3,358,093,936 24,129,743 1.580 2024-11-29
226 2024-12-02 15,202,989 80,000 0.45 3,358,093,936 23,716,663 1.560 2024-11-28
227 2024-11-29 15,122,989 50,000 0.47 3,215,945,693 24,499,242 1.620 2024-11-27
228 2024-11-27 15,072,989 -57,000 0.47 3,215,945,693 23,966,053 1.590 2024-11-25
229 2024-11-26 15,129,989 210,000 0.47 3,215,945,693 23,754,083 1.570 2024-11-22
230 2024-11-25 14,919,989 -90,000 0.46 3,215,945,693 25,065,582 1.680 2024-11-21
231 2024-11-22 15,009,989 140,000 0.47 3,215,945,693 26,417,581 1.760 2024-11-20
232 2024-11-20 14,869,989 -15,000 0.46 3,215,945,693 24,832,882 1.670 2024-11-18
233 2024-11-19 14,884,989 -928,000 0.46 3,215,945,693 25,304,481 1.700 2024-11-15
234 2024-11-18 15,812,989 629,000 0.49 3,215,945,693 29,570,289 1.870 2024-11-14
235 2024-11-15 15,183,989 110,000 0.47 3,215,945,693 24,901,742 1.640 2024-11-13
236 2024-11-14 15,073,989 40,000 0.47 3,215,945,693 24,419,862 1.620 2024-11-12
237 2024-11-13 15,033,989 -702,680 0.47 3,215,945,693 26,159,141 1.740 2024-11-11
238 2024-11-12 15,736,669 -85,000 0.49 3,215,945,693 27,539,171 1.750 2024-11-08
239 2024-11-11 15,821,669 100,000 0.49 3,215,945,693 28,637,221 1.810 2024-11-07
240 2024-11-08 15,721,669 146,000 0.49 3,215,945,693 27,512,921 1.750 2024-11-06
241 2024-11-07 15,575,669 60,000 0.48 3,215,945,693 26,322,881 1.690 2024-11-05
242 2024-11-06 15,515,669 -8,000 0.48 3,215,945,693 24,514,757 1.580 2024-11-04
243 2024-11-05 15,523,669 18,000 0.48 3,215,945,693 24,682,634 1.590 2024-11-01
244 2024-11-04 15,505,669 25,000 0.48 3,215,945,693 25,119,184 1.620 2024-10-31
245 2024-11-01 15,480,669 3,000 0.48 3,215,945,693 25,078,684 1.620 2024-10-30
246 2024-10-31 15,477,669 18,000 0.48 3,215,945,693 25,847,707 1.670 2024-10-29
247 2024-10-30 15,459,669 -19,000 0.50 3,077,411,390 25,199,260 1.630 2024-10-28
248 2024-10-29 15,478,669 42,000 0.50 3,077,411,390 24,456,297 1.580 2024-10-25
249 2024-10-28 15,436,669 118,000 0.50 3,077,411,390 23,926,837 1.550 2024-10-24
250 2024-10-25 15,318,669 74,000 0.50 3,077,411,390 25,122,617 1.640 2024-10-23
251 2024-10-24 15,244,669 92,000 0.50 3,077,411,390 24,696,364 1.620 2024-10-22
252 2024-10-23 15,152,669 465,000 0.49 3,077,411,390 24,850,377 1.640 2024-10-21
253 2024-10-22 14,687,669 -49,000 0.48 3,077,411,390 24,969,037 1.700 2024-10-18
254 2024-10-21 14,736,669 111,000 0.48 3,077,411,390 23,873,404 1.620 2024-10-17
255 2024-10-18 14,625,669 -100,000 0.48 3,077,411,390 24,717,381 1.690 2024-10-16
256 2024-10-17 14,725,669 -297,000 0.48 3,077,411,390 24,591,867 1.670 2024-10-15
257 2024-10-16 15,022,669 148,000 0.49 3,077,411,390 26,590,124 1.770 2024-10-14
258 2024-10-15 14,874,669 104,000 0.48 3,077,411,390 27,518,138 1.850 2024-10-10
259 2024-10-14 14,770,669 -28,000 0.48 3,077,411,390 27,768,858 1.880 2024-10-09
260 2024-10-10 14,798,669 68,000 0.48 3,077,411,390 30,781,232 2.080 2024-10-08
261 2024-10-09 14,730,669 -45,000 0.48 3,077,411,390 37,710,513 2.560 2024-10-07
262 2024-10-08 14,775,669 1,227,000 0.48 3,077,411,390 36,200,389 2.450 2024-10-04
263 2024-10-07 13,548,669 98,000 0.44 3,077,411,390 29,807,072 2.200 2024-10-03
264 2024-10-04 13,450,669 -267,000 0.44 3,077,411,390 35,913,286 2.670 2024-10-02
265 2024-10-03 13,717,669 265,732 0.45 3,077,411,390 25,652,041 1.870 2024-09-30
266 2024-10-02 13,451,937 -124,000 0.44 3,077,411,390 21,657,619 1.610 2024-09-27
267 2024-09-30 13,575,937 164,000 0.44 3,077,411,390 20,635,424 1.520 2024-09-26
268 2024-09-27 13,411,937 -29,000 0.44 3,077,411,390 18,776,712 1.400 2024-09-25
269 2024-09-26 13,440,937 -82,000 0.44 3,077,411,390 18,279,674 1.360 2024-09-24
270 2024-09-25 13,522,937 70,000 0.44 3,077,411,390 17,038,901 1.260 2024-09-23
271 2024-09-24 13,452,937 5,000 0.44 3,077,411,390 17,488,818 1.300 2024-09-20
272 2024-09-23 13,447,937 3,000 0.44 3,077,411,390 16,944,401 1.260 2024-09-19
273 2024-09-20 13,444,937 10,000 0.44 3,077,411,390 16,671,722 1.240 2024-09-17
274 2024-09-16 13,434,937 16,000 0.44 3,077,411,390 16,524,973 1.230 2024-09-12
275 2024-09-11 13,418,937 -140,000 0.44 3,077,411,390 17,444,618 1.300 2024-09-09
276 2024-09-03 13,558,937 -29,000 0.44 3,077,411,390 17,219,850 1.270 2024-08-30
277 2024-09-02 13,587,937 -30,000 0.44 3,077,411,390 16,577,283 1.220 2024-08-29
278 2024-08-30 13,617,937 -1,000,000 0.44 3,077,411,390 15,524,448 1.140 2024-08-28
279 2024-08-29 14,617,937 20,000 0.48 3,077,411,390 16,810,628 1.150 2024-08-27
280 2024-08-23 14,597,937 30,000 0.47 3,077,411,390 19,123,297 1.310 2024-08-21
281 2024-08-22 14,567,937 -10,000 0.47 3,077,411,390 19,229,677 1.320 2024-08-20
282 2024-08-20 14,577,937 -24,000 0.47 3,077,411,390 17,785,083 1.220 2024-08-16
283 2024-08-19 14,601,937 170,000 0.47 3,077,411,390 17,084,266 1.170 2024-08-15
284 2024-08-16 14,431,937 -6,000 0.47 3,077,411,390 17,174,005 1.190 2024-08-14
285 2024-08-14 14,437,937 -40,000 0.47 3,077,411,390 17,036,766 1.180 2024-08-12
286 2024-08-13 14,477,937 -20,000 0.47 3,077,411,390 17,373,524 1.200 2024-08-09
287 2024-08-12 14,497,937 41,000 0.47 3,077,411,390 17,252,545 1.190 2024-08-08
288 2024-08-08 14,456,937 2,000 0.47 3,077,411,390 16,914,616 1.170 2024-08-06
289 2024-08-06 14,454,937 -30,000 0.47 3,077,411,390 17,201,375 1.190 2024-08-02
290 2024-08-02 14,484,937 70,000 0.47 3,077,411,390 17,671,623 1.220 2024-07-31
291 2024-08-01 14,414,937 -20,000 0.47 3,077,411,390 16,721,327 1.160 2024-07-30
292 2024-07-31 14,434,937 100,000 0.47 3,077,411,390 16,888,876 1.170 2024-07-29
293 2024-07-30 14,334,937 700,000 0.47 3,077,411,390 17,058,575 1.190 2024-07-26
294 2024-07-29 13,634,937 24,000 0.44 3,077,411,390 16,225,575 1.190 2024-07-25
295 2024-07-26 13,610,937 -500,000 0.44 3,077,411,390 16,060,906 1.180 2024-07-24
296 2024-07-25 14,110,937 92,000 0.46 3,077,411,390 17,074,234 1.210 2024-07-23
297 2024-07-24 14,018,937 511,000 0.46 3,077,411,390 19,626,512 1.400 2024-07-22
298 2024-07-23 13,507,937 -20,000 0.44 3,077,411,390 18,911,112 1.400 2024-07-19
299 2024-07-22 13,527,937 60,000 0.44 3,077,411,390 19,344,950 1.430 2024-07-18
300 2024-07-16 13,467,937 8,000 0.44 3,077,411,390 20,067,226 1.490 2024-07-12
301 2024-07-15 13,459,937 -10,000 0.44 3,077,411,390 20,189,906 1.500 2024-07-11
302 2024-07-12 13,469,937 -110,000 0.44 3,077,411,390 19,531,409 1.450 2024-07-10
303 2024-07-11 13,579,937 -53,000 0.44 3,077,411,390 19,011,912 1.400 2024-07-09
304 2024-07-10 13,632,937 110,000 0.44 3,077,411,390 18,540,794 1.360 2024-07-08
305 2024-07-09 13,522,937 -37,000 0.44 3,077,411,390 18,796,882 1.390 2024-07-05
306 2024-07-02 13,559,937 -20,000 0.44 3,077,411,390 18,848,312 1.390 2024-06-27
307 2024-06-28 13,579,937 40,000 0.44 3,077,411,390 20,369,906 1.500 2024-06-26
308 2024-06-27 13,539,937 -10,000 0.44 3,077,411,390 20,039,107 1.480 2024-06-25
309 2024-06-26 13,549,937 -10,000 0.44 3,077,411,390 20,324,906 1.500 2024-06-24
310 2024-06-24 13,559,937 -10,000 0.44 3,077,411,390 20,475,505 1.510 2024-06-20
311 2024-06-21 13,569,937 -20,000 0.44 3,077,411,390 21,440,500 1.580 2024-06-19
312 2024-06-19 13,589,937 -460,000 0.44 3,077,411,390 20,656,704 1.520 2024-06-17
313 2024-06-18 14,049,937 -72,000 0.46 3,077,411,390 21,636,903 1.540 2024-06-14
314 2024-06-12 14,121,937 50,000 0.46 3,077,411,390 20,053,151 1.420 2024-06-07
315 2024-06-11 14,071,937 30,000 0.46 3,077,411,390 20,685,747 1.470 2024-06-06
316 2024-06-06 14,041,937 10,000 0.46 3,077,411,390 21,484,164 1.530 2024-06-04
317 2024-06-05 14,031,937 26,000 0.46 3,077,411,390 20,907,586 1.490 2024-06-03
318 2024-06-03 14,005,937 -25,000 0.46 3,077,411,390 21,148,965 1.510 2024-05-30
319 2024-05-31 14,030,937 -2,000 0.46 3,077,411,390 21,327,024 1.520 2024-05-29
320 2024-05-30 14,032,937 1,000 0.46 3,077,411,390 21,610,723 1.540 2024-05-28
321 2024-05-29 14,031,937 65,000 0.46 3,077,411,390 22,451,099 1.600 2024-05-27
322 2024-05-28 13,966,937 -13,000 0.45 3,077,411,390 22,067,760 1.580 2024-05-24
323 2024-05-27 13,979,937 -205,000 0.45 3,077,411,390 22,647,498 1.620 2024-05-23
324 2024-05-24 14,184,937 268,000 0.46 3,077,411,390 23,830,694 1.680 2024-05-22
325 2024-05-23 13,916,937 187,000 0.45 3,077,411,390 23,241,285 1.670 2024-05-21
326 2024-05-22 13,729,937 -115,000 0.45 3,077,411,390 24,851,186 1.810 2024-05-20
327 2024-05-21 13,844,937 224,000 0.45 3,077,411,390 24,090,190 1.740 2024-05-17
328 2024-05-20 13,620,937 22,000 0.44 3,077,411,390 24,517,687 1.800 2024-05-16
329 2024-05-17 13,598,937 63,000 0.44 3,077,411,390 24,206,108 1.780 2024-05-14
330 2024-05-16 13,535,937 -307,000 0.44 3,077,411,390 23,958,608 1.770 2024-05-13
331 2024-05-14 13,842,937 149,000 0.45 3,077,411,390 23,117,705 1.670 2024-05-10
332 2024-05-13 13,693,937 -37,000 0.44 3,077,411,390 22,184,178 1.620 2024-05-09
333 2024-05-10 13,730,937 -628,000 0.45 3,077,411,390 21,145,643 1.540 2024-05-08
334 2024-05-09 14,358,937 554,000 0.47 3,077,411,390 23,405,067 1.630 2024-05-07
335 2024-05-08 13,804,937 429,000 0.45 3,077,411,390 21,811,800 1.580 2024-05-06
336 2024-05-07 13,375,937 107,000 0.43 3,077,411,390 20,732,702 1.550 2024-05-03
337 2024-05-06 13,268,937 -159,000 0.43 3,077,411,390 21,097,610 1.590 2024-05-02
338 2024-05-03 13,427,937 35,000 0.44 3,077,411,390 18,664,832 1.390 2024-04-30
339 2024-05-02 13,392,937 41,000 0.44 3,071,594,990 19,285,829 1.440 2024-04-29
340 2024-04-30 13,351,937 867,000 0.43 3,071,594,990 18,692,712 1.400 2024-04-26
341 2024-04-29 12,484,937 -515,000 0.41 3,071,594,990 16,604,966 1.330 2024-04-25
342 2024-04-26 12,999,937 356,000 0.42 3,071,594,990 17,809,914 1.370 2024-04-24
343 2024-04-25 12,643,937 -157,740 0.45 2,794,594,990 15,299,164 1.210 2024-04-23
344 2024-04-24 12,801,677 66,000 0.46 2,794,594,990 14,465,895 1.130 2024-04-22
345 2024-04-23 12,735,677 -88,000 0.46 2,794,594,990 14,263,958 1.120 2024-04-19
346 2024-04-22 12,823,677 -1,020,000 0.46 2,794,594,990 17,440,201 1.360 2024-04-18
347 2024-04-19 13,843,677 88,000 0.50 2,794,594,990 18,688,964 1.350 2024-04-17
348 2024-04-18 13,755,677 -28,000 0.49 2,794,594,990 17,194,596 1.250 2024-04-16
349 2024-04-17 13,783,677 10,000 0.49 2,794,594,990 18,332,290 1.330 2024-04-15
350 2024-04-16 13,773,677 40,000 0.49 2,794,594,990 18,869,937 1.370 2024-04-12
351 2024-04-12 13,733,677 35,000 0.49 2,794,594,990 19,639,158 1.430 2024-04-10
352 2024-04-11 13,698,677 -12,000 0.49 2,794,594,990 20,274,042 1.480 2024-04-09
353 2024-04-10 13,710,677 2,000 0.49 2,794,594,990 19,332,055 1.410 2024-04-08
354 2024-04-08 13,708,677 106,268 0.49 2,794,594,990 19,877,582 1.450 2024-04-03
355 2024-04-05 13,602,409 557,000 0.49 2,794,594,990 21,899,878 1.610 2024-04-02
356 2024-04-03 13,045,409 20,000 0.47 2,794,594,990 25,047,185 1.920 2024-03-28
357 2024-04-02 13,025,409 106,000 0.47 2,794,594,990 24,618,023 1.890 2024-03-27
358 2024-03-28 12,919,409 70,000 0.46 2,794,594,990 25,968,012 2.010 2024-03-26
359 2024-03-27 12,849,409 -26,000 0.46 2,794,594,990 26,084,300 2.030 2024-03-25
360 2024-03-26 12,875,409 968,701 0.46 2,794,594,990 26,394,588 2.050 2024-03-22
361 2024-03-25 11,906,708 16,000 0.43 2,794,594,990 26,194,758 2.200 2024-03-21
362 2024-03-22 11,890,708 -5,000 0.43 2,794,594,990 25,921,743 2.180 2024-03-20
363 2024-03-21 11,895,708 15,000 0.43 2,794,594,990 25,218,901 2.120 2024-03-19
364 2024-03-20 11,880,708 -33,000 0.43 2,794,594,990 26,256,365 2.210 2024-03-18
365 2024-03-19 11,913,708 30,000 0.43 2,794,594,990 25,257,061 2.120 2024-03-15
366 2024-03-18 11,883,708 15,840 0.43 2,794,594,990 25,668,809 2.160 2024-03-14
367 2024-03-15 11,867,868 -160 0.42 2,794,594,990 26,821,382 2.260 2024-03-13
368 2024-03-14 11,868,028 -226,000 0.42 2,794,594,990 26,703,063 2.250 2024-03-12
369 2024-03-13 12,094,028 17,000 0.43 2,794,594,990 26,123,100 2.160 2024-03-11
370 2024-03-12 12,077,028 -12,000 0.43 2,794,594,990 23,912,515 1.980 2024-03-08
371 2024-03-11 12,089,028 -10,000 0.43 2,794,594,990 23,331,824 1.930 2024-03-07
372 2024-03-08 12,099,028 20,000 0.43 2,794,594,990 24,319,046 2.010 2024-03-06
373 2024-03-07 12,079,028 85,000 0.43 2,794,594,990 23,554,105 1.950 2024-03-05
374 2024-03-06 11,994,028 -50,000 0.43 2,794,594,990 24,947,578 2.080 2024-03-04
375 2024-03-05 12,044,028 -3,000 0.43 2,794,594,990 25,292,459 2.100 2024-03-01
376 2024-03-04 12,047,028 -100,000 0.43 2,794,594,990 25,419,229 2.110 2024-02-29
377 2024-03-01 12,147,028 20,000 0.43 2,794,594,990 25,022,878 2.060 2024-02-28
378 2024-02-29 12,127,028 -120,000 0.43 2,794,594,990 26,922,002 2.220 2024-02-27
379 2024-02-28 12,247,028 2,000 0.44 2,794,594,990 26,086,170 2.130 2024-02-26
380 2024-02-27 12,245,028 47,000 0.44 2,794,594,990 25,592,109 2.090 2024-02-23
381 2024-02-26 12,198,028 -42,000 0.44 2,794,594,990 24,396,056 2.000 2024-02-22
382 2024-02-23 12,240,028 -347,000 0.44 2,794,594,990 23,990,455 1.960 2024-02-21
383 2024-02-22 12,587,028 -13,000 0.45 2,794,594,990 23,160,132 1.840 2024-02-20
384 2024-02-21 12,600,028 125,000 0.45 2,794,594,990 23,058,051 1.830 2024-02-19
385 2024-02-20 12,475,028 -125,000 0.45 2,794,594,990 23,952,054 1.920 2024-02-16
386 2024-02-14 12,600,028 -10,000 0.45 2,794,594,990 22,428,050 1.780 2024-02-07
387 2024-02-08 12,610,028 20,000 0.45 2,794,594,990 22,571,950 1.790 2024-02-06
388 2024-02-07 12,590,028 -13,000 0.45 2,794,594,990 21,025,347 1.670 2024-02-05
389 2024-02-05 12,603,028 20,000 0.45 2,794,594,990 22,181,329 1.760 2024-02-01
390 2024-02-02 12,583,028 -215,000 0.45 2,794,594,990 21,768,638 1.730 2024-01-31
391 2024-02-01 12,798,028 5,000 0.46 2,794,594,990 22,780,490 1.780 2024-01-30
392 2024-01-31 12,793,028 -10,000 0.46 2,794,594,990 23,667,102 1.850 2024-01-29
393 2024-01-30 12,803,028 23,000 0.46 2,794,594,990 23,941,662 1.870 2024-01-26
394 2024-01-29 12,780,028 157,000 0.46 2,794,594,990 25,048,855 1.960 2024-01-25
395 2024-01-26 12,623,028 -5,000 0.45 2,794,594,990 24,993,595 1.980 2024-01-24
396 2024-01-25 12,628,028 10,000 0.45 2,794,594,990 23,993,253 1.900 2024-01-23
397 2024-01-24 12,618,028 64,000 0.45 2,794,594,990 22,081,549 1.750 2024-01-22
398 2024-01-23 12,554,028 -110,000 0.45 2,794,594,990 23,601,573 1.880 2024-01-19
399 2024-01-22 12,664,028 20,000 0.45 2,794,594,990 25,581,337 2.020 2024-01-18
400 2024-01-19 12,644,028 -2,000 0.45 2,794,594,990 25,035,175 1.980 2024-01-17
401 2024-01-18 12,646,028 -5,000 0.45 2,794,594,990 28,327,103 2.240 2024-01-16
402 2024-01-16 12,651,028 -27,000 0.45 2,794,594,990 29,856,426 2.360 2024-01-12
403 2024-01-15 12,678,028 20,000 0.45 2,794,594,990 31,187,949 2.460 2024-01-11
404 2024-01-12 12,658,028 -50,000 0.45 2,794,594,990 30,126,107 2.380 2024-01-10
405 2024-01-11 12,708,028 7,000 0.45 2,794,594,990 30,880,508 2.430 2024-01-09
406 2024-01-10 12,701,028 -40,000 0.45 2,794,594,990 31,752,570 2.500 2024-01-08
407 2024-01-09 12,741,028 15,000 0.46 2,794,594,990 32,999,263 2.590 2024-01-05
408 2024-01-08 12,726,028 35,000 0.46 2,794,594,990 33,851,234 2.660 2024-01-04
409 2024-01-05 12,691,028 35,000 0.45 2,794,594,990 34,265,776 2.700 2024-01-03
410 2024-01-04 12,656,028 40,000 0.45 2,794,594,990 34,930,637 2.760 2024-01-02
411 2024-01-03 12,616,028 10,000 0.45 2,794,594,990 36,334,161 2.880 2023-12-29
412 2024-01-02 12,606,028 55,000 0.45 2,794,594,990 36,179,300 2.870 2023-12-28
413 2023-12-29 12,551,028 -72,000 0.45 2,794,594,990 34,515,327 2.750 2023-12-27
414 2023-12-28 12,623,028 98,000 0.45 2,794,594,990 33,955,945 2.690 2023-12-22
415 2023-12-21 12,525,028 -90,000 0.45 2,794,594,990 35,571,080 2.840 2023-12-19
416 2023-12-20 12,615,028 2,000 0.45 2,794,594,990 37,088,182 2.940 2023-12-18
417 2023-12-19 12,613,028 10,000 0.45 2,794,594,990 37,712,954 2.990 2023-12-15
418 2023-12-18 12,603,028 100,000 0.45 2,794,594,990 36,170,690 2.870 2023-12-14
419 2023-12-15 12,503,028 -5,000 0.45 2,794,594,990 34,633,388 2.770 2023-12-13
420 2023-12-14 12,508,028 15,000 0.45 2,794,594,990 38,899,967 3.110 2023-12-12
421 2023-12-13 12,493,028 -30,000 0.45 2,794,594,990 38,603,457 3.090 2023-12-11
422 2023-12-12 12,523,028 -1,000 0.45 2,794,594,990 39,197,078 3.130 2023-12-08
423 2023-12-11 12,524,028 16,000 0.45 2,794,594,990 39,200,208 3.130 2023-12-07
424 2023-12-08 12,508,028 11,000 0.45 2,794,594,990 39,275,208 3.140 2023-12-06
425 2023-12-07 12,497,028 -23,000 0.45 2,794,594,990 38,865,757 3.110 2023-12-05
426 2023-12-06 12,520,028 -15,000 0.45 2,794,594,990 40,189,290 3.210 2023-12-04
427 2023-12-04 12,535,028 12,000 0.45 2,794,594,990 41,992,344 3.350 2023-11-30
428 2023-12-01 12,523,028 225,000 0.45 2,794,594,990 41,701,683 3.330 2023-11-29
429 2023-11-30 12,298,028 346,000 0.44 2,794,594,990 42,305,216 3.440 2023-11-28
430 2023-11-29 11,952,028 9,000 0.43 2,794,594,990 42,190,659 3.530 2023-11-27
431 2023-11-27 11,943,028 -80,000 0.43 2,794,594,990 44,428,064 3.720 2023-11-23
432 2023-11-24 12,023,028 -16,000 0.43 2,794,594,990 43,282,901 3.600 2023-11-22
433 2023-11-23 12,039,028 -35,000 0.43 2,794,594,990 44,062,842 3.660 2023-11-21
434 2023-11-21 12,074,028 115,000 0.43 2,794,594,990 42,379,838 3.510 2023-11-17
435 2023-11-17 11,959,028 -256,000 0.43 2,794,594,990 44,487,584 3.720 2023-11-15
436 2023-11-16 12,215,028 -10,000 0.44 2,794,594,990 43,851,951 3.590 2023-11-14
437 2023-11-15 12,225,028 -28,300 0.44 2,794,594,990 44,621,352 3.650 2023-11-13
438 2023-11-14 12,253,328 61,000 0.44 2,794,594,990 42,764,115 3.490 2023-11-10
439 2023-11-13 12,192,328 98,000 0.44 2,794,594,990 44,014,304 3.610 2023-11-09
440 2023-11-10 12,094,328 167,000 0.43 2,794,594,990 45,111,843 3.730 2023-11-08
441 2023-11-09 11,927,328 -134,000 0.43 2,794,594,990 43,415,474 3.640 2023-11-07
442 2023-11-08 12,061,328 -172,000 0.43 2,794,594,990 44,747,527 3.710 2023-11-06
443 2023-11-07 12,233,328 2,000 0.44 2,794,594,990 41,348,649 3.380 2023-11-03
444 2023-11-03 12,231,328 2,000 0.44 2,794,594,990 37,550,177 3.070 2023-11-01
445 2023-11-01 12,229,328 1,000 0.44 2,794,594,990 38,889,263 3.180 2023-10-30
446 2023-10-31 12,228,328 16,000 0.44 2,794,594,990 37,663,250 3.080 2023-10-27
447 2023-10-30 12,212,328 6,000 0.44 2,794,594,990 37,369,724 3.060 2023-10-26
448 2023-10-27 12,206,328 56,000 0.44 2,794,594,990 39,426,439 3.230 2023-10-25
449 2023-10-26 12,150,328 5,000 0.43 2,794,594,990 38,881,050 3.200 2023-10-24
450 2023-10-25 12,145,328 5,000 0.43 2,794,594,990 38,865,050 3.200 2023-10-20
451 2023-10-24 12,140,328 -70,000 0.43 2,794,594,990 39,456,066 3.250 2023-10-19
452 2023-10-20 12,210,328 1,000 0.44 2,794,594,990 40,049,876 3.280 2023-10-18
453 2023-10-19 12,209,328 80,000 0.44 2,794,594,990 40,779,156 3.340 2023-10-17
454 2023-10-18 12,129,328 62,000 0.43 2,794,594,990 40,511,956 3.340 2023-10-16
455 2023-10-16 12,067,328 -41,000 0.43 2,794,594,990 43,080,361 3.570 2023-10-12
456 2023-10-13 12,108,328 -87,000 0.43 2,794,594,990 42,015,898 3.470 2023-10-11
457 2023-10-12 12,195,328 9,000 0.44 2,794,594,990 41,220,209 3.380 2023-10-10
458 2023-10-06 12,186,328 -52,000 0.44 2,794,594,990 38,752,523 3.180 2023-10-04
459 2023-10-04 12,238,328 -5,000 0.44 2,794,594,990 41,487,932 3.390 2023-09-29
460 2023-10-03 12,243,328 92,000 0.44 2,794,594,990 40,035,683 3.270 2023-09-28
461 2023-09-29 12,151,328 120,000 0.43 2,794,594,990 40,949,975 3.370 2023-09-27
462 2023-09-28 12,031,328 55,000 0.43 2,794,594,990 40,545,575 3.370 2023-09-26
463 2023-09-27 11,976,328 12,000 0.43 2,794,594,990 41,198,568 3.440 2023-09-25
464 2023-09-26 11,964,328 -14,000 0.43 2,794,594,990 42,234,078 3.530 2023-09-22
465 2023-09-25 11,978,328 186,000 0.43 2,794,594,990 40,965,882 3.420 2023-09-21
466 2023-09-22 11,792,328 13,000 0.42 2,794,594,990 42,452,381 3.600 2023-09-20
467 2023-09-21 11,779,328 -8,000 0.42 2,794,594,990 42,876,754 3.640 2023-09-19
468 2023-09-20 11,787,328 31,000 0.42 2,794,594,990 43,141,620 3.660 2023-09-18
469 2023-09-19 11,756,328 5,000 0.42 2,794,594,990 43,851,103 3.730 2023-09-15
470 2023-09-18 11,751,328 17,000 0.42 2,794,594,990 43,949,967 3.740 2023-09-14
471 2023-09-15 11,734,328 145,000 0.42 2,794,594,990 44,238,417 3.770 2023-09-13
472 2023-09-14 11,589,328 -98,000 0.41 2,794,594,990 44,734,806 3.860 2023-09-12
473 2023-09-13 11,687,328 -200,000 0.42 2,794,594,990 45,931,199 3.930 2023-09-11
474 2023-09-12 11,887,328 24,000 0.43 2,794,594,990 46,122,833 3.880 2023-09-07
475 2023-09-11 11,863,328 20,000 0.42 2,794,594,990 47,927,845 4.040 2023-09-06
476 2023-09-07 11,843,328 -25,000 0.42 2,794,594,990 49,268,244 4.160 2023-09-05
477 2023-09-06 11,868,328 -10,000 0.42 2,794,594,990 49,846,978 4.200 2023-09-04
478 2023-09-05 11,878,328 -5,000 0.43 2,794,594,990 48,701,145 4.100 2023-08-31
479 2023-09-04 11,883,328 -20,000 0.43 2,794,594,990 49,078,145 4.130 2023-08-30
480 2023-08-31 11,903,328 -72,000 0.43 2,794,594,990 49,398,811 4.150 2023-08-29
481 2023-08-30 11,975,328 -126,000 0.43 2,794,594,990 48,380,325 4.040 2023-08-28
482 2023-08-29 12,101,328 37,000 0.43 2,794,594,990 47,195,179 3.900 2023-08-25
483 2023-08-28 12,064,328 -664,000 0.43 2,794,594,990 48,860,528 4.050 2023-08-24
484 2023-08-25 12,728,328 20,000 0.46 2,794,594,990 49,385,913 3.880 2023-08-23
485 2023-08-24 12,708,328 26,000 0.45 2,794,594,990 50,070,812 3.940 2023-08-22
486 2023-08-23 12,682,328 26,000 0.45 2,794,594,990 48,573,316 3.830 2023-08-21
487 2023-08-22 12,656,328 -91,000 0.45 2,794,594,990 51,764,382 4.090 2023-08-18
488 2023-08-21 12,747,328 -74,000 0.46 2,794,594,990 52,773,938 4.140 2023-08-17
489 2023-08-18 12,821,328 -214,000 0.46 2,794,594,990 51,157,099 3.990 2023-08-16
490 2023-08-17 13,035,328 -11,000 0.47 2,794,594,990 49,925,306 3.830 2023-08-15
491 2023-08-16 13,046,328 57,000 0.47 2,794,594,990 50,619,753 3.880 2023-08-14
492 2023-08-15 12,989,328 70,000 0.46 2,794,594,990 49,619,233 3.820 2023-08-11
493 2023-08-14 12,919,328 16,000 0.46 2,794,594,990 50,772,959 3.930 2023-08-10
494 2023-08-11 12,903,328 -4,000 0.46 2,794,594,990 50,710,079 3.930 2023-08-09
495 2023-08-10 12,907,328 60,000 0.46 2,794,594,990 49,564,140 3.840 2023-08-08
496 2023-08-09 12,847,328 50,000 0.46 2,794,594,990 52,802,518 4.110 2023-08-07
497 2023-08-08 12,797,328 -102,000 0.46 2,794,594,990 52,852,965 4.130 2023-08-04
498 2023-08-07 12,899,328 -15,000 0.46 2,794,594,990 53,403,218 4.140 2023-08-03
499 2023-08-04 12,914,328 -176,000 0.46 2,794,594,990 52,690,458 4.080 2023-08-02
500 2023-08-03 13,090,328 -249,000 0.47 2,794,594,990 54,193,958 4.140 2023-08-01
501 2023-08-02 13,339,328 -239,000 0.48 2,794,594,990 55,891,784 4.190 2023-07-31
502 2023-08-01 13,578,328 141,000 0.49 2,794,594,990 54,313,312 4.000 2023-07-28
503 2023-07-31 13,437,328 -64,000 0.48 2,794,594,990 52,002,459 3.870 2023-07-27
504 2023-07-28 13,501,328 64,000 0.48 2,794,594,990 51,305,046 3.800 2023-07-26
505 2023-07-27 13,437,328 -575,000 0.48 2,794,594,990 50,927,473 3.790 2023-07-25
506 2023-07-26 14,012,328 68,000 0.50 2,794,594,990 50,304,258 3.590 2023-07-24
507 2023-07-25 13,944,328 50,000 0.50 2,794,594,990 50,757,354 3.640 2023-07-21
508 2023-07-24 13,894,328 230,000 0.50 2,794,594,990 50,714,297 3.650 2023-07-20
509 2023-07-21 13,664,328 274,000 0.49 2,794,594,990 51,241,230 3.750 2023-07-19
510 2023-07-20 13,390,328 182,000 0.48 2,794,594,990 49,678,117 3.710 2023-07-18
511 2023-07-19 13,208,328 41,000 0.47 2,794,594,990 50,852,063 3.850 2023-07-14
512 2023-07-18 13,167,328 -86,000 0.47 2,794,594,990 51,747,599 3.930 2023-07-13
513 2023-07-14 13,253,328 -10,000 0.47 2,794,594,990 50,627,713 3.820 2023-07-12
514 2023-07-13 13,263,328 -23,000 0.47 2,794,594,990 49,472,213 3.730 2023-07-11
515 2023-07-12 13,286,328 -11,000 0.48 2,794,594,990 48,627,960 3.660 2023-07-10
516 2023-07-11 13,297,328 219,000 0.48 2,794,594,990 48,269,301 3.630 2023-07-07
517 2023-07-10 13,078,328 233,000 0.47 2,794,594,990 49,305,297 3.770 2023-07-06
518 2023-07-07 12,845,328 47,000 0.46 2,794,594,990 49,582,966 3.860 2023-07-05
519 2023-07-06 12,798,328 3,000 0.46 2,794,594,990 50,553,396 3.950 2023-07-04
520 2023-07-05 12,795,328 -100,000 0.46 2,794,594,990 50,285,639 3.930 2023-07-03
521 2023-07-04 12,895,328 81,000 0.46 2,794,594,990 49,002,246 3.800 2023-06-30
522 2023-07-03 12,814,328 30,000 0.46 2,794,594,990 48,950,733 3.820 2023-06-29
523 2023-06-29 12,784,328 4,000 0.46 2,794,594,990 50,114,566 3.920 2023-06-27
524 2023-06-28 12,780,328 25,000 0.46 2,794,594,990 49,204,263 3.850 2023-06-26
525 2023-06-27 12,755,328 10,000 0.46 2,794,594,990 48,980,460 3.840 2023-06-23
526 2023-06-26 12,745,328 88,000 0.46 2,794,594,990 49,069,513 3.850 2023-06-21
527 2023-06-23 12,657,328 146,000 0.45 2,794,594,990 52,654,484 4.160 2023-06-20
528 2023-06-21 12,511,328 -80,000 0.45 2,794,594,990 54,424,277 4.350 2023-06-19
529 2023-06-20 12,591,328 16,000 0.45 2,794,594,990 55,905,496 4.440 2023-06-16
530 2023-06-19 12,575,328 297,000 0.45 2,794,594,990 54,828,430 4.360 2023-06-15
531 2023-06-16 12,278,328 -29,000 0.44 2,794,594,990 51,937,327 4.230 2023-06-14
532 2023-06-15 12,307,328 57,000 0.44 2,794,594,990 51,444,631 4.180 2023-06-13
533 2023-06-14 12,250,328 20,000 0.44 2,794,594,990 49,736,332 4.060 2023-06-12
534 2023-06-13 12,230,328 -11,000 0.44 2,794,594,990 49,410,525 4.040 2023-06-09
535 2023-06-09 12,241,328 -81,000 0.44 2,794,594,990 49,944,618 4.080 2023-06-07
536 2023-06-08 12,322,328 46,000 0.44 2,794,594,990 47,933,856 3.890 2023-06-06
537 2023-06-07 12,276,328 -3,000 0.44 2,794,594,990 49,228,075 4.010 2023-06-05
538 2023-06-06 12,279,328 -71,000 0.44 2,794,594,990 48,871,725 3.980 2023-06-02
539 2023-06-05 12,350,328 -79,000 0.44 2,794,594,990 47,301,756 3.830 2023-06-01
540 2023-06-02 12,429,328 -83,000 0.44 2,794,594,990 45,118,461 3.630 2023-05-31
541 2023-06-01 12,512,328 5,000 0.45 2,794,594,990 47,546,846 3.800 2023-05-30
542 2023-05-31 12,507,328 80,000 0.45 2,794,594,990 46,527,260 3.720 2023-05-29
543 2023-05-30 12,427,328 -16,000 0.44 2,794,594,990 46,726,753 3.760 2023-05-25
544 2023-05-29 12,443,328 -86,000 0.45 2,794,594,990 48,155,679 3.870 2023-05-24
545 2023-05-25 12,529,328 968,000 0.45 2,794,594,990 50,117,312 4.000 2023-05-23
546 2023-05-24 11,561,328 149,000 0.41 2,794,594,990 47,517,058 4.110 2023-05-22
547 2023-05-23 11,412,328 710,000 0.41 2,794,594,990 44,508,079 3.900 2023-05-19
548 2023-05-22 10,702,328 20,000 0.38 2,794,594,990 42,595,265 3.980 2023-05-18
549 2023-05-19 10,682,328 18,000 0.38 2,794,594,990 42,515,665 3.980 2023-05-17
550 2023-05-18 10,664,328 -184,000 0.38 2,794,594,990 44,256,961 4.150 2023-05-16
551 2023-05-17 10,848,328 -419,000 0.39 2,794,594,990 46,105,394 4.250 2023-05-15
552 2023-05-16 11,267,328 60,000 0.40 2,794,594,990 41,351,094 3.670 2023-05-12
553 2023-05-15 11,207,328 118,000 0.40 2,794,594,990 41,691,260 3.720 2023-05-11
554 2023-05-12 11,089,328 -1,698,000 0.40 2,794,594,990 43,137,486 3.890 2023-05-10
555 2023-05-11 12,787,328 145,000 0.46 2,794,594,990 48,208,227 3.770 2023-05-09
556 2023-05-10 12,642,328 60,000 0.45 2,794,594,990 49,937,196 3.950 2023-05-08
557 2023-05-09 12,582,328 -187,000 0.45 2,794,594,990 51,461,722 4.090 2023-05-05
558 2023-05-08 12,769,328 -10,000 0.46 2,794,594,990 49,800,379 3.900 2023-05-04
559 2023-05-05 12,779,328 -25,000 0.46 2,780,468,490 48,561,446 3.800 2023-05-03
560 2023-05-04 12,804,328 -28,000 0.46 2,780,468,490 50,064,922 3.910 2023-05-02
561 2023-05-03 12,832,328 -50,000 0.46 2,780,468,490 51,585,959 4.020 2023-04-28
562 2023-05-02 12,882,328 22,000 0.46 2,780,468,490 50,756,372 3.940 2023-04-27
563 2023-04-28 12,860,328 -81,000 0.46 2,780,468,490 50,798,296 3.950 2023-04-26
564 2023-04-27 12,941,328 689,000 0.47 2,780,468,490 49,694,700 3.840 2023-04-25
565 2023-04-26 12,252,328 12,000 0.44 2,780,468,490 48,886,789 3.990 2023-04-24
566 2023-04-25 12,240,328 -968,000 0.44 2,780,468,490 47,859,682 3.910 2023-04-21
567 2023-04-24 13,208,328 27,000 0.48 2,780,468,490 54,154,145 4.100 2023-04-20
568 2023-04-21 13,181,328 37,000 0.47 2,780,468,490 54,438,885 4.130 2023-04-19
569 2023-04-20 13,144,328 120,000 0.47 2,780,468,490 55,074,734 4.190 2023-04-18
570 2023-04-19 13,024,328 19,000 0.47 2,780,468,490 57,046,557 4.380 2023-04-17
571 2023-04-18 13,005,328 27,000 0.47 2,780,468,490 55,142,591 4.240 2023-04-14
572 2023-04-17 12,978,328 -92,000 0.47 2,780,468,490 55,677,027 4.290 2023-04-13
573 2023-04-14 13,070,328 6,000 0.47 2,780,468,490 56,333,114 4.310 2023-04-12
574 2023-04-13 13,064,328 383,000 0.47 2,780,468,490 62,186,201 4.760 2023-04-11
575 2023-04-12 12,681,328 -1,548,000 0.46 2,780,468,490 61,124,001 4.820 2023-04-06
576 2023-04-11 14,229,328 85,000 0.51 2,780,468,490 65,597,202 4.610 2023-04-04
577 2023-04-06 14,144,328 224,000 0.51 2,780,468,490 67,609,888 4.780 2023-04-03
578 2023-04-04 13,920,328 792,000 0.50 2,780,468,490 67,652,794 4.860 2023-03-31
579 2023-04-03 13,128,328 -289,000 0.47 2,780,468,490 72,862,220 5.550 2023-03-30
580 2023-03-31 13,417,328 -244,000 0.48 2,780,468,490 75,807,903 5.650 2023-03-29
581 2023-03-30 13,661,328 96,000 0.49 2,780,468,490 73,907,784 5.410 2023-03-28
582 2023-03-29 13,565,328 472,000 0.49 2,780,468,490 73,524,078 5.420 2023-03-27
583 2023-03-28 13,093,328 -1,091,000 0.47 2,780,468,490 74,893,836 5.720 2023-03-24
584 2023-03-27 14,184,328 -597,000 0.51 2,780,468,490 79,006,707 5.570 2023-03-23
585 2023-03-24 14,781,328 28,000 0.53 2,780,468,490 77,010,719 5.210 2023-03-22
586 2023-03-23 14,753,328 -287,000 0.53 2,780,468,490 76,717,306 5.200 2023-03-21
587 2023-03-22 15,040,328 248,000 0.54 2,780,468,490 73,848,010 4.910 2023-03-20
588 2023-03-21 14,792,328 -327,980 0.53 2,780,468,490 76,476,336 5.170 2023-03-17
589 2023-03-20 15,120,308 30,000 0.54 2,780,468,490 70,763,041 4.680 2023-03-16
590 2023-03-17 15,090,308 -425,000 0.54 2,780,468,490 70,773,545 4.690 2023-03-15
591 2023-03-16 15,515,308 -276,000 0.56 2,780,468,490 70,749,804 4.560 2023-03-14
592 2023-03-15 15,791,308 298,000 0.57 2,780,468,490 74,534,974 4.720 2023-03-13
593 2023-03-14 15,493,308 -11,000 0.56 2,780,468,490 70,649,484 4.560 2023-03-10
594 2023-03-13 15,504,308 -53,000 0.56 2,780,468,490 73,335,377 4.730 2023-03-09
595 2023-03-10 15,557,308 97,000 0.56 2,780,468,490 75,919,663 4.880 2023-03-08
596 2023-03-09 15,460,308 178,000 0.56 2,780,468,490 78,847,571 5.100 2023-03-07
597 2023-03-08 15,282,308 337,000 0.55 2,780,468,490 79,468,002 5.200 2023-03-06
598 2023-03-07 14,945,308 -341,000 0.54 2,780,468,490 81,451,929 5.450 2023-03-03
599 2023-03-06 15,286,308 343,000 0.55 2,780,468,490 81,323,159 5.320 2023-03-02
600 2023-03-03 14,943,308 94,000 0.54 2,780,468,490 78,601,800 5.260 2023-03-01
601 2023-03-02 14,849,308 34,000 0.53 2,780,468,490 69,940,241 4.710 2023-02-28
602 2023-03-01 14,815,308 -1,000 0.53 2,780,468,490 70,076,407 4.730 2023-02-27
603 2023-02-28 14,816,308 13,000 0.53 2,780,468,490 70,525,626 4.760 2023-02-24
604 2023-02-27 14,803,308 -16,000 0.53 2,780,468,490 71,944,077 4.860 2023-02-23
605 2023-02-24 14,819,308 142,000 0.53 2,780,468,490 71,577,258 4.830 2023-02-22
606 2023-02-23 14,677,308 95,000 0.53 2,780,468,490 72,799,448 4.960 2023-02-21
607 2023-02-22 14,582,308 45,000 0.52 2,780,468,490 76,411,294 5.240 2023-02-20
608 2023-02-21 14,537,308 116,000 0.52 2,780,468,490 73,994,898 5.090 2023-02-17
609 2023-02-20 14,421,308 263,000 0.52 2,780,468,490 75,279,228 5.220 2023-02-16
610 2023-02-17 14,158,308 77,000 0.51 2,780,468,490 71,499,455 5.050 2023-02-15
611 2023-02-16 14,081,308 44,000 0.51 2,780,468,490 74,630,932 5.300 2023-02-14
612 2023-02-15 14,037,308 210,000 0.50 2,780,468,490 77,907,059 5.550 2023-02-13
613 2023-02-14 13,827,308 388,000 0.50 2,780,468,490 78,953,929 5.710 2023-02-10
614 2023-02-13 13,439,308 -252,000 0.48 2,780,468,490 82,248,565 6.120 2023-02-09
615 2023-02-10 13,691,308 51,000 0.49 2,780,468,490 77,492,803 5.660 2023-02-08
616 2023-02-09 13,640,308 240,000 0.49 2,780,468,490 79,932,205 5.860 2023-02-07
617 2023-02-08 13,400,308 400,000 0.48 2,780,468,490 79,329,823 5.920 2023-02-06
618 2023-02-07 13,000,308 92,000 0.47 2,780,468,490 81,121,922 6.240 2023-02-03
619 2023-02-06 12,908,308 -226,000 0.46 2,780,468,490 81,451,423 6.310 2023-02-02
620 2023-02-03 13,134,308 -101,000 0.47 2,780,468,490 83,402,856 6.350 2023-02-01
621 2023-02-02 13,235,308 352,000 0.48 2,780,468,490 83,117,734 6.280 2023-01-31
622 2023-02-01 12,883,308 379,000 0.46 2,780,468,490 79,876,510 6.200 2023-01-30
623 2023-01-31 12,504,308 -267,000 0.45 2,780,468,490 84,028,950 6.720 2023-01-27
624 2023-01-30 12,771,308 258,000 0.46 2,780,468,490 79,820,675 6.250 2023-01-26
625 2023-01-27 12,513,308 1,196,000 0.45 2,780,468,490 76,706,578 6.130 2023-01-20
626 2023-01-26 11,317,308 61,000 0.41 2,780,468,490 68,356,540 6.040 2023-01-19
627 2023-01-20 11,256,308 711,000 0.40 2,780,468,490 66,862,470 5.940 2023-01-18
628 2023-01-19 10,545,308 310,000 0.38 2,780,468,490 65,486,363 6.210 2023-01-17
629 2023-01-18 10,235,308 115,000 0.37 2,780,468,490 67,143,620 6.560 2023-01-16
630 2023-01-17 10,120,308 114,000 0.36 2,780,468,490 69,931,328 6.910 2023-01-13
631 2023-01-16 10,006,308 73,510 0.36 2,780,468,490 66,541,948 6.650 2023-01-12
632 2023-01-13 9,932,798 524,000 0.36 2,780,468,490 67,344,370 6.780 2023-01-11
633 2023-01-12 9,408,798 -17,000 0.37 2,549,328,490 68,872,401 7.320 2023-01-10
634 2023-01-11 9,425,798 -60,000 0.37 2,549,328,490 68,808,325 7.300 2023-01-09
635 2023-01-10 9,485,798 -160,000 0.37 2,549,328,490 62,511,409 6.590 2023-01-06
636 2023-01-09 9,645,798 -1,016,000 0.38 2,549,328,490 67,713,502 7.020 2023-01-05
637 2023-01-06 10,661,798 78,000 0.42 2,549,328,490 77,617,889 7.280 2023-01-04
638 2023-01-05 10,583,798 -56,000 0.42 2,549,328,490 76,203,346 7.200 2023-01-03
639 2023-01-04 10,639,798 3,000 0.42 2,549,328,490 70,861,055 6.660 2022-12-30
640 2023-01-03 10,636,798 -44,000 0.42 2,549,328,490 67,437,299 6.340 2022-12-29
641 2022-12-30 10,680,798 -657,000 0.42 2,549,328,490 68,250,299 6.390 2022-12-28
642 2022-12-29 11,337,798 188,000 0.44 2,549,328,490 65,759,228 5.800 2022-12-23
643 2022-12-28 11,149,798 -109,000 0.44 2,549,328,490 64,334,334 5.770 2022-12-22
644 2022-12-23 11,258,798 -49,000 0.44 2,549,328,490 62,824,093 5.580 2022-12-21
645 2022-12-22 11,307,798 38,000 0.44 2,549,328,490 60,949,031 5.390 2022-12-20
646 2022-12-21 11,269,798 -7,000 0.44 2,549,328,490 62,547,379 5.550 2022-12-19
647 2022-12-19 11,276,798 137,000 0.44 2,549,328,490 60,894,709 5.400 2022-12-15
648 2022-12-16 11,139,798 66,000 0.44 2,549,328,490 64,722,226 5.810 2022-12-14
649 2022-12-15 11,073,798 -23,000 0.43 2,549,328,490 63,009,911 5.690 2022-12-13
650 2022-12-14 11,096,798 4,000 0.44 2,549,328,490 61,476,261 5.540 2022-12-12
651 2022-12-13 11,092,798 -117,000 0.44 2,549,328,490 64,892,868 5.850 2022-12-09
652 2022-12-12 11,209,798 -193,000 0.44 2,549,328,490 64,680,534 5.770 2022-12-08
653 2022-12-09 11,402,798 104,000 0.45 2,549,328,490 59,864,690 5.250 2022-12-07
654 2022-12-08 11,298,798 -63,000 0.44 2,549,328,490 63,499,245 5.620 2022-12-06
655 2022-12-07 11,361,798 -131,000 0.45 2,549,328,490 66,352,900 5.840 2022-12-05
656 2022-12-06 11,492,798 985,000 0.45 2,549,328,490 56,889,350 4.950 2022-12-02
657 2022-12-05 10,507,798 -264,000 0.41 2,549,328,490 51,172,976 4.870 2022-12-01
658 2022-12-02 10,771,798 83,000 0.42 2,549,328,490 46,965,039 4.360 2022-11-30
659 2022-12-01 10,688,798 -10,000 0.42 2,549,328,490 46,068,719 4.310 2022-11-29
660 2022-11-30 10,698,798 47,000 0.42 2,549,328,490 42,474,228 3.970 2022-11-28
661 2022-11-29 10,651,798 -976,000 0.42 2,549,328,490 43,246,300 4.060 2022-11-25
662 2022-11-28 11,627,798 -27,000 0.46 2,549,328,490 49,650,697 4.270 2022-11-24
663 2022-11-25 11,654,798 -216,000 0.46 2,549,328,490 49,299,796 4.230 2022-11-23
664 2022-11-24 11,870,798 44,000 0.47 2,549,328,490 51,163,139 4.310 2022-11-22
665 2022-11-23 11,826,798 294,000 0.46 2,549,328,490 54,403,271 4.600 2022-11-21
666 2022-11-22 11,532,798 49,000 0.45 2,549,328,490 54,780,791 4.750 2022-11-18
667 2022-11-21 11,483,798 92,000 0.45 2,549,328,490 58,222,856 5.070 2022-11-17
668 2022-11-18 11,391,798 166,000 0.45 2,549,328,490 58,439,924 5.130 2022-11-16
669 2022-11-17 11,225,798 -31,000 0.44 2,549,328,490 56,914,796 5.070 2022-11-15
670 2022-11-16 11,256,798 -159,000 0.44 2,549,328,490 51,556,135 4.580 2022-11-14
671 2022-11-15 11,415,798 -67,000 0.45 2,549,328,490 50,343,669 4.410 2022-11-11
672 2022-11-14 11,482,798 -255,000 0.45 2,549,328,490 44,782,912 3.900 2022-11-10
673 2022-11-11 11,737,798 284,000 0.46 2,549,328,490 51,411,555 4.380 2022-11-09
674 2022-11-10 11,453,798 -17,000 0.45 2,549,328,490 49,365,869 4.310 2022-11-08
675 2022-11-09 11,470,798 -64,000 0.45 2,549,328,490 51,962,715 4.530 2022-11-07
676 2022-11-08 11,534,798 -302,000 0.45 2,549,328,490 46,023,844 3.990 2022-11-04
677 2022-11-07 11,836,798 -50,000 0.46 2,549,328,490 41,192,057 3.480 2022-11-03
678 2022-11-04 11,886,798 49,000 0.47 2,549,328,490 37,562,282 3.160 2022-11-02
679 2022-11-03 11,837,798 99,000 0.46 2,549,328,490 35,395,016 2.990 2022-11-01
680 2022-11-02 11,738,798 8,000 0.46 2,549,328,490 32,281,695 2.750 2022-10-31
681 2022-11-01 11,730,798 47,000 0.46 2,549,328,490 31,555,847 2.690 2022-10-28
682 2022-10-31 11,683,798 -3,000 0.46 2,549,328,490 37,621,830 3.220 2022-10-27
683 2022-10-28 11,686,798 -165,000 0.46 2,549,328,490 35,878,470 3.070 2022-10-26
684 2022-10-27 11,851,798 -111,000 0.46 2,549,328,490 30,222,085 2.550 2022-10-25
685 2022-10-26 11,962,798 12,600 0.47 2,549,328,490 27,035,923 2.260 2022-10-24
686 2022-10-25 11,950,198 -1,000 0.47 2,549,328,490 29,755,993 2.490 2022-10-21
687 2022-10-24 11,951,198 -17,000 0.47 2,549,328,490 29,280,435 2.450 2022-10-20
688 2022-10-21 11,968,198 6,000 0.47 2,549,328,490 31,356,679 2.620 2022-10-19
689 2022-10-20 11,962,198 -85,000 0.47 2,549,328,490 32,896,045 2.750 2022-10-18
690 2022-10-19 12,047,198 7,000 0.47 2,549,328,490 30,840,827 2.560 2022-10-17
691 2022-10-17 12,040,198 23,000 0.47 2,549,328,490 28,535,269 2.370 2022-10-13
692 2022-10-14 12,017,198 81,000 0.47 2,549,328,490 30,764,027 2.560 2022-10-12
693 2022-10-12 11,936,198 11,340 0.47 2,549,328,490 32,824,545 2.750 2022-10-10
694 2022-10-11 11,924,858 2,000 0.47 2,549,328,490 33,985,845 2.850 2022-10-07
695 2022-10-10 11,922,858 -3,000 0.47 2,549,328,490 35,410,888 2.970 2022-10-06
696 2022-10-07 11,925,858 -83,000 0.47 2,549,328,490 36,373,867 3.050 2022-10-05
697 2022-10-05 12,008,858 -188,000 0.47 2,549,328,490 33,384,625 2.780 2022-09-30
698 2022-10-03 12,196,858 -12,000 0.48 2,549,328,490 32,565,611 2.670 2022-09-29
699 2022-09-30 12,208,858 -30,000 0.48 2,549,328,490 35,283,600 2.890 2022-09-28
700 2022-09-28 12,238,858 11,340 0.48 2,549,328,490 35,982,243 2.940 2022-09-26
701 2022-09-27 12,227,518 3,000 0.48 2,549,328,490 35,826,628 2.930 2022-09-23
702 2022-09-26 12,224,518 -37,000 0.48 2,549,328,490 35,573,347 2.910 2022-09-22
703 2022-09-23 12,261,518 -20,000 0.48 2,549,328,490 35,926,248 2.930 2022-09-21
704 2022-09-22 12,281,518 -125,000 0.48 2,549,328,490 37,090,184 3.020 2022-09-20
705 2022-09-21 12,406,518 107,000 0.49 2,549,328,490 37,467,684 3.020 2022-09-19
706 2022-09-20 12,299,518 -102,800 0.48 2,549,328,490 42,433,337 3.450 2022-09-16
707 2022-09-19 12,402,318 -5,000 0.49 2,549,328,490 43,160,067 3.480 2022-09-15
708 2022-09-16 12,407,318 -1,000 0.49 2,549,328,490 42,184,881 3.400 2022-09-14
709 2022-09-15 12,408,318 18,600 0.49 2,549,328,490 42,932,780 3.460 2022-09-13
710 2022-09-14 12,389,718 -43,000 0.49 2,549,328,490 43,240,116 3.490 2022-09-09
711 2022-09-13 12,432,718 50,000 0.49 2,549,328,490 41,649,605 3.350 2022-09-08
712 2022-09-01 12,382,718 -13,000 0.49 2,549,328,490 44,825,439 3.620 2022-08-30
713 2022-08-31 12,395,718 -38,400 0.49 2,549,328,490 45,244,371 3.650 2022-08-29
714 2022-08-30 12,434,118 111,000 0.49 2,549,328,490 45,508,872 3.660 2022-08-26
715 2022-08-26 12,323,118 -72,000 0.48 2,549,328,490 41,775,370 3.390 2022-08-24
716 2022-08-25 12,395,118 -50,000 0.49 2,549,328,490 43,135,011 3.480 2022-08-23
717 2022-08-24 12,445,118 10,000 0.49 2,549,328,490 43,309,011 3.480 2022-08-22
718 2022-08-23 12,435,118 -10,000 0.49 2,549,328,490 44,020,318 3.540 2022-08-19
719 2022-08-22 12,445,118 -15,000 0.49 2,549,328,490 43,184,559 3.470 2022-08-18
720 2022-08-19 12,460,118 67,000 0.49 2,549,328,490 43,859,615 3.520 2022-08-17
721 2022-08-18 12,393,118 104,325 0.49 2,549,328,490 44,615,225 3.600 2022-08-16
722 2022-08-17 12,288,793 -7,400 0.48 2,549,328,490 52,350,258 4.260 2022-08-15
723 2022-08-16 12,296,193 -14,000 0.48 2,549,328,490 51,521,049 4.190 2022-08-12
724 2022-08-15 12,310,193 -56,000 0.48 2,549,328,490 51,456,607 4.180 2022-08-11
725 2022-08-12 12,366,193 52,000 0.49 2,549,328,490 48,351,815 3.910 2022-08-10
726 2022-08-11 12,314,193 23,000 0.48 2,549,328,490 49,995,624 4.060 2022-08-09
727 2022-08-10 12,291,193 20,000 0.48 2,549,328,490 49,902,244 4.060 2022-08-08
728 2022-08-08 12,271,193 -38,000 0.48 2,549,328,490 50,802,739 4.140 2022-08-04
729 2022-08-05 12,309,193 -9,000 0.48 2,549,328,490 48,990,588 3.980 2022-08-03
730 2022-08-04 12,318,193 -4,000 0.48 2,549,328,490 48,287,317 3.920 2022-08-02
731 2022-08-03 12,322,193 13,600 0.48 2,549,328,490 51,013,879 4.140 2022-08-01
732 2022-08-02 12,308,593 43,000 0.48 2,549,328,490 50,465,231 4.100 2022-07-29
733 2022-08-01 12,265,593 10,000 0.48 2,549,328,490 52,128,770 4.250 2022-07-28
734 2022-07-29 12,255,593 -1,000 0.48 2,549,328,490 51,228,379 4.180 2022-07-27
735 2022-07-28 12,256,593 -4,000 0.48 2,549,328,490 52,703,350 4.300 2022-07-26
736 2022-07-27 12,260,593 -93,000 0.48 2,549,328,490 52,475,338 4.280 2022-07-25
737 2022-07-26 12,353,593 160,000 0.48 2,549,328,490 55,961,776 4.530 2022-07-22
738 2022-07-25 12,193,593 -15,000 0.48 2,549,328,490 54,749,233 4.490 2022-07-21
739 2022-07-22 12,208,593 50,000 0.48 2,549,328,490 54,938,669 4.500 2022-07-20
740 2022-07-21 12,158,593 -25,000 0.48 2,549,328,490 54,592,083 4.490 2022-07-19
741 2022-07-20 12,183,593 11,600 0.48 2,549,328,490 54,216,989 4.450 2022-07-18
742 2022-07-19 12,171,993 -209,000 0.48 2,549,328,490 52,096,130 4.280 2022-07-15
743 2022-07-18 12,380,993 1,000 0.49 2,549,328,490 56,704,948 4.580 2022-07-14
744 2022-07-15 12,379,993 66,000 0.49 2,549,328,490 56,081,368 4.530 2022-07-13
745 2022-07-14 12,313,993 -10,000 0.48 2,549,328,490 56,274,948 4.570 2022-07-12
746 2022-07-13 12,323,993 59,000 0.48 2,549,328,490 57,553,047 4.670 2022-07-11
747 2022-07-12 12,264,993 2,000 0.48 2,549,328,490 60,466,415 4.930 2022-07-08
748 2022-07-11 12,262,993 116,000 0.48 2,533,677,490 61,069,705 4.980 2022-07-07
749 2022-07-08 12,146,993 14,000 0.48 2,533,677,490 62,192,604 5.120 2022-07-06
750 2022-07-07 12,132,993 153,000 0.48 2,533,677,490 62,242,254 5.130 2022-07-05
751 2022-07-06 11,979,993 95,340 0.47 2,533,677,490 61,936,564 5.170 2022-07-04
752 2022-07-05 11,884,653 203,000 0.47 2,533,677,490 63,701,740 5.360 2022-06-30
753 2022-07-04 11,681,653 78,000 0.46 2,533,677,490 65,417,257 5.600 2022-06-29
754 2022-06-30 11,603,653 149,000 0.46 2,533,677,490 66,953,078 5.770 2022-06-28
755 2022-06-29 11,454,653 42,000 0.45 2,548,460,490 67,238,813 5.870 2022-06-27
756 2022-06-28 11,412,653 -331,000 0.45 2,548,460,490 67,106,400 5.880 2022-06-24
757 2022-06-27 11,743,653 159,000 0.46 2,548,460,490 64,590,092 5.500 2022-06-23
758 2022-06-24 11,584,653 -21,000 0.45 2,548,460,490 61,746,200 5.330 2022-06-22
759 2022-06-23 11,605,653 -126,000 0.46 2,548,460,490 63,947,148 5.510 2022-06-21
760 2022-06-22 11,731,653 117,600 0.46 2,548,460,490 63,820,192 5.440 2022-06-20
761 2022-06-21 11,614,053 -48,000 0.46 2,548,460,490 61,670,621 5.310 2022-06-17
762 2022-06-20 11,662,053 118,000 0.46 2,548,460,490 60,176,193 5.160 2022-06-16
763 2022-06-17 11,544,053 -30,000 0.45 2,548,460,490 62,337,886 5.400 2022-06-15
764 2022-06-16 11,574,053 -56,000 0.45 2,548,460,490 59,953,595 5.180 2022-06-14
765 2022-06-15 11,630,053 111,000 0.46 2,548,460,490 60,592,576 5.210 2022-06-13
766 2022-06-14 11,519,053 530,609 0.45 2,548,460,490 63,239,601 5.490 2022-06-10
767 2022-06-13 10,988,444 -610,000 0.43 2,548,460,490 56,590,487 5.150 2022-06-09
768 2022-06-10 11,598,444 478,000 0.46 2,548,460,490 61,239,784 5.280 2022-06-08
769 2022-06-09 11,120,444 235,000 0.44 2,548,460,490 53,266,927 4.790 2022-06-07
770 2022-06-08 10,885,444 378,406 0.43 2,548,460,490 51,814,713 4.760 2022-06-06
771 2022-06-07 10,507,038 16,000 0.41 2,548,460,490 48,542,516 4.620 2022-06-02
772 2022-06-06 10,491,038 65,000 0.41 2,548,460,490 50,147,162 4.780 2022-06-01
773 2022-06-02 10,426,038 -489,000 0.41 2,548,460,490 49,106,639 4.710 2022-05-31
774 2022-06-01 10,915,038 5,000 0.43 2,548,460,490 48,026,167 4.400 2022-05-30
775 2022-05-31 10,910,038 11,000 0.43 2,548,460,490 44,512,955 4.080 2022-05-27
776 2022-05-30 10,899,038 31,000 0.43 2,548,460,490 44,250,094 4.060 2022-05-26
777 2022-05-27 10,868,038 3,000 0.43 2,548,460,490 45,211,038 4.160 2022-05-25
778 2022-05-26 10,865,038 67,000 0.43 2,548,460,490 45,633,160 4.200 2022-05-24
779 2022-05-25 10,798,038 21,340 0.42 2,548,460,490 47,727,328 4.420 2022-05-23
780 2022-05-24 10,776,698 -23,000 0.42 2,548,460,490 47,417,471 4.400 2022-05-20
781 2022-05-23 10,799,698 -10,000 0.42 2,548,460,490 46,330,704 4.290 2022-05-19
782 2022-05-20 10,809,698 -56,000 0.42 2,548,460,490 48,535,544 4.490 2022-05-18
783 2022-05-19 10,865,698 -427,000 0.43 2,548,460,490 47,809,071 4.400 2022-05-17
784 2022-05-18 11,292,698 -40,000 0.44 2,548,460,490 45,961,281 4.070 2022-05-16
785 2022-05-17 11,332,698 10,000 0.44 2,548,460,490 44,764,157 3.950 2022-05-13
786 2022-05-16 11,322,698 49,000 0.44 2,548,460,490 44,158,522 3.900 2022-05-12
787 2022-05-13 11,273,698 77,000 0.44 2,548,460,490 45,883,951 4.070 2022-05-11
788 2022-05-12 11,196,698 43,340 0.44 2,548,460,490 44,450,891 3.970 2022-05-10
789 2022-05-11 11,153,358 97,000 0.44 2,548,460,490 47,959,439 4.300 2022-05-06
790 2022-05-10 11,056,358 27,000 0.43 2,548,460,490 50,638,120 4.580 2022-05-05
791 2022-05-06 11,029,358 10,000 0.43 2,548,460,490 51,507,102 4.670 2022-05-04
792 2022-05-05 11,019,358 -27,000 0.43 2,548,460,490 52,672,531 4.780 2022-05-03
793 2022-05-04 11,046,358 -98,000 0.43 2,548,460,490 53,022,518 4.800 2022-04-29
794 2022-05-03 11,144,358 9,000 0.44 2,548,460,490 48,589,401 4.360 2022-04-28
795 2022-04-29 11,135,358 -26,000 0.44 2,548,460,490 47,213,918 4.240 2022-04-27
796 2022-04-28 11,161,358 -173,000 0.44 2,548,460,490 46,319,636 4.150 2022-04-26
797 2022-04-27 11,334,358 28,080 0.44 2,548,460,490 45,790,806 4.040 2022-04-25
798 2022-04-26 11,306,278 2,000 0.44 2,548,460,490 50,312,937 4.450 2022-04-22
799 2022-04-25 11,304,278 37,000 0.44 2,548,460,490 50,756,208 4.490 2022-04-21
800 2022-04-22 11,267,278 16,000 0.44 2,548,460,490 54,308,280 4.820 2022-04-20
801 2022-04-21 11,251,278 12,000 0.44 2,548,460,490 54,118,647 4.810 2022-04-19
802 2022-04-20 11,239,278 224,000 0.44 2,548,460,490 56,083,997 4.990 2022-04-14
803 2022-04-19 11,015,278 -35,000 0.43 2,548,460,490 55,296,696 5.020 2022-04-13
804 2022-04-14 11,050,278 56,920 0.43 2,548,460,490 54,477,871 4.930 2022-04-12
805 2022-04-13 10,993,358 -467,660 0.43 2,548,460,490 51,448,915 4.680 2022-04-11
806 2022-04-12 11,461,018 95,000 0.45 2,548,460,490 58,451,192 5.100 2022-04-08
807 2022-04-11 11,366,018 157,000 0.45 2,548,460,490 57,057,410 5.020 2022-04-07
808 2022-04-08 11,209,018 -227,000 0.44 2,548,460,490 59,631,976 5.320 2022-04-06
809 2022-04-07 11,436,018 100,000 0.45 2,548,460,490 61,411,417 5.370 2022-04-04
810 2022-04-06 11,336,018 -583,390 0.44 2,548,460,490 57,927,052 5.110 2022-04-01
811 2022-04-04 11,919,408 114,000 0.47 2,548,460,490 61,504,145 5.160 2022-03-31
812 2022-04-01 11,805,408 619,786 0.46 2,548,460,490 63,158,933 5.350 2022-03-30
813 2022-03-31 11,185,622 -468,560 0.44 2,548,460,490 60,961,640 5.450 2022-03-29
814 2022-03-30 11,654,182 -440,400 0.46 2,548,460,490 51,861,110 4.450 2022-03-28
815 2022-03-29 12,094,582 46,000 0.47 2,548,460,490 58,174,939 4.810 2022-03-25
816 2022-03-28 12,048,582 146,000 0.47 2,548,460,490 63,255,056 5.250 2022-03-24
817 2022-03-25 11,902,582 -114,000 0.47 2,548,460,490 62,845,633 5.280 2022-03-23
818 2022-03-24 12,016,582 120,000 0.47 2,548,460,490 54,675,448 4.550 2022-03-22
819 2022-03-23 11,896,582 53,000 0.47 2,548,460,490 51,274,268 4.310 2022-03-21
820 2022-03-22 11,843,582 250,434 0.46 2,548,460,490 52,940,812 4.470 2022-03-18
821 2022-03-21 11,593,148 -80,000 0.45 2,548,460,490 52,632,892 4.540 2022-03-17
822 2022-03-18 11,673,148 -165,000 0.46 2,548,460,490 44,357,962 3.800 2022-03-16
823 2022-03-17 11,838,148 66,100 0.46 2,548,460,490 33,975,485 2.870 2022-03-15
824 2022-03-16 11,772,048 -24,400 0.46 2,548,460,490 39,200,920 3.330 2022-03-14
825 2022-03-15 11,796,448 -78,000 0.46 2,548,460,490 46,124,112 3.910 2022-03-11
826 2022-03-14 11,874,448 5,000 0.47 2,548,460,490 47,497,792 4.000 2022-03-10
827 2022-03-11 11,869,448 44,000 0.47 2,548,460,490 46,884,320 3.950 2022-03-09
828 2022-03-10 11,825,448 -200,000 0.46 2,548,460,490 47,420,046 4.010 2022-03-08
829 2022-03-09 12,025,448 66,730 0.47 2,548,460,490 51,228,408 4.260 2022-03-07
830 2022-03-08 11,958,718 129,518 0.47 2,548,460,490 55,727,626 4.660 2022-03-04
831 2022-03-07 11,829,200 -1,000 0.46 2,548,460,490 56,188,700 4.750 2022-03-03
832 2022-03-04 11,830,200 20,000 0.46 2,548,460,490 59,505,906 5.030 2022-03-02
833 2022-03-03 11,810,200 -41,000 0.46 2,548,460,490 61,294,938 5.190 2022-03-01
834 2022-03-02 11,851,200 27,600 0.47 2,548,460,490 60,678,144 5.120 2022-02-28
835 2022-03-01 11,823,600 -26,000 0.46 2,548,460,490 61,246,248 5.180 2022-02-25
836 2022-02-28 11,849,600 46,000 0.46 2,548,460,490 58,774,016 4.960 2022-02-24
837 2022-02-25 11,803,600 -32,000 0.46 2,548,460,490 63,621,404 5.390 2022-02-23
838 2022-02-24 11,835,600 69,000 0.46 2,548,460,490 62,255,256 5.260 2022-02-22
839 2022-02-23 11,766,600 223,000 0.46 2,548,460,490 67,187,286 5.710 2022-02-21
840 2022-02-22 11,543,600 -8,000 0.45 2,548,460,490 73,070,988 6.330 2022-02-18
841 2022-02-21 11,551,600 1,000 0.45 2,548,460,490 75,085,400 6.500 2022-02-17
842 2022-02-18 11,550,600 75,000 0.45 2,548,460,490 74,385,864 6.440 2022-02-16
843 2022-02-17 11,475,600 -26,000 0.45 2,548,460,490 73,443,840 6.400 2022-02-15
844 2022-02-16 11,501,600 65,820 0.45 2,548,460,490 72,345,064 6.290 2022-02-14
845 2022-02-15 11,435,780 130,000 0.45 2,548,460,490 75,018,717 6.560 2022-02-11
846 2022-02-14 11,305,780 -330,000 0.44 2,548,460,490 75,070,379 6.640 2022-02-10
847 2022-02-11 11,635,780 -7,000 0.46 2,548,460,490 72,025,478 6.190 2022-02-09
848 2022-02-10 11,642,780 -26,000 0.46 2,548,460,490 70,788,102 6.080 2022-02-08
849 2022-02-09 11,668,780 -4,000 0.46 2,548,460,490 72,929,875 6.250 2022-02-07
850 2022-02-08 11,672,780 -169,000 0.46 2,548,460,490 72,371,236 6.200 2022-02-04
851 2022-02-07 11,841,780 216,600 0.46 2,548,460,490 67,853,399 5.730 2022-01-28
852 2022-02-04 11,625,180 214,000 0.46 2,548,460,490 70,448,591 6.060 2022-01-27
853 2022-01-28 11,411,180 -32,000 0.45 2,548,460,490 75,427,900 6.610 2022-01-26
854 2022-01-27 11,443,180 446,000 0.45 2,548,460,490 74,495,102 6.510 2022-01-25
855 2022-01-26 10,997,180 -215,000 0.43 2,548,460,490 77,530,119 7.050 2022-01-24
856 2022-01-25 11,212,180 99,000 0.44 2,548,460,490 80,951,940 7.220 2022-01-21
857 2022-01-24 11,113,180 -305,000 0.44 2,548,460,490 80,459,423 7.240 2022-01-20
858 2022-01-21 11,418,180 892,000 0.45 2,548,460,490 77,871,988 6.820 2022-01-19
859 2022-01-20 10,526,180 -12,000 0.41 2,548,460,490 73,472,736 6.980 2022-01-18
860 2022-01-19 10,538,180 236,600 0.41 2,548,460,490 72,397,297 6.870 2022-01-17
861 2022-01-18 10,301,580 81,000 0.40 2,548,460,490 75,716,613 7.350 2022-01-14
862 2022-01-17 10,220,580 66,000 0.40 2,548,460,490 79,005,083 7.730 2022-01-13
863 2022-01-14 10,154,580 -263,000 0.40 2,548,460,490 81,541,277 8.030 2022-01-12
864 2022-01-13 10,417,580 -37,000 0.41 2,548,460,490 78,131,850 7.500 2022-01-11
865 2022-01-12 10,454,580 -295,000 0.41 2,548,460,490 78,722,987 7.530 2022-01-10
866 2022-01-11 10,749,580 14,000 0.42 2,548,460,490 76,537,010 7.120 2022-01-07
867 2022-01-10 10,735,580 44,000 0.42 2,548,460,490 74,182,858 6.910 2022-01-06
868 2022-01-07 10,691,580 159,300 0.42 2,548,460,490 73,451,155 6.870 2022-01-05
869 2022-01-06 10,532,280 60,000 0.41 2,548,460,490 76,253,707 7.240 2022-01-04
870 2022-01-05 10,472,280 516,340 0.41 2,548,460,490 80,217,665 7.660 2022-01-03
871 2022-01-04 9,955,940 -713,054 0.39 2,548,460,490 70,786,733 7.110 2021-12-30
872 2022-01-03 10,668,994 134,000 0.42 2,548,460,490 72,549,159 6.800 2021-12-29
873 2021-12-30 10,534,994 -31,000 0.41 2,583,919,490 77,958,956 7.400 2021-12-28
874 2021-12-29 10,565,994 -21,000 0.41 2,583,919,490 79,139,295 7.490 2021-12-23
875 2021-12-28 10,586,994 11,000 0.41 2,583,919,490 82,049,204 7.750 2021-12-22
876 2021-12-23 10,575,994 50,000 0.41 2,583,919,490 81,117,874 7.670 2021-12-21
877 2021-12-22 10,525,994 468,600 0.41 2,583,919,490 77,997,616 7.410 2021-12-20
878 2021-12-21 10,057,394 77,000 0.39 2,583,919,490 77,341,360 7.690 2021-12-17
879 2021-12-20 9,980,394 -42,000 0.39 2,583,919,490 81,539,819 8.170 2021-12-16
880 2021-12-16 10,022,394 29,000 0.39 2,583,919,490 80,580,048 8.040 2021-12-14
881 2021-12-15 9,993,394 -24,000 0.39 2,583,919,490 85,543,453 8.560 2021-12-13
882 2021-12-14 10,017,394 22,000 0.39 2,583,919,490 89,655,676 8.950 2021-12-10
883 2021-12-13 9,995,394 6,000 0.39 2,583,919,490 89,058,961 8.910 2021-12-09
884 2021-12-10 9,989,394 -20,000 0.39 2,583,919,490 86,108,576 8.620 2021-12-08
885 2021-12-09 10,009,394 -91,000 0.39 2,583,919,490 83,678,534 8.360 2021-12-07
886 2021-12-08 10,100,394 345,600 0.39 2,583,919,490 78,379,057 7.760 2021-12-06
887 2021-12-07 9,754,794 58,000 0.38 2,583,919,490 82,623,105 8.470 2021-12-03
888 2021-12-06 9,696,794 -205,800 0.38 2,583,919,490 82,713,653 8.530 2021-12-02
889 2021-12-03 9,902,594 168,000 0.38 2,583,919,490 88,331,138 8.920 2021-12-01
890 2021-12-02 9,734,594 95,000 0.38 2,583,919,490 92,089,259 9.460 2021-11-30
891 2021-12-01 9,639,594 232,500 0.37 2,583,919,490 91,672,539 9.510 2021-11-29
892 2021-11-30 9,407,094 102,000 0.36 2,583,919,490 93,412,443 9.930 2021-11-26
893 2021-11-29 9,305,094 -3,000 0.36 2,583,919,490 94,167,551 10.12 2021-11-25
894 2021-11-26 9,308,094 139,000 0.36 2,583,919,490 93,639,426 10.06 2021-11-24
895 2021-11-25 9,169,094 21,000 0.35 2,583,919,490 91,690,940 10.00 2021-11-23
896 2021-11-24 9,148,094 8,340 0.35 2,583,919,490 93,127,597 10.18 2021-11-22
897 2021-11-23 9,139,754 16,000 0.35 2,583,919,490 96,150,212 10.52 2021-11-19
898 2021-11-22 9,123,754 16,000 0.35 2,583,919,490 98,171,593 10.76 2021-11-18
899 2021-11-19 9,107,754 -2,000 0.35 2,583,919,490 101,460,380 11.14 2021-11-17
900 2021-11-18 9,109,754 -111,000 0.35 2,583,919,490 102,029,245 11.20 2021-11-16
901 2021-11-17 9,220,754 -444,000 0.36 2,583,919,490 97,924,407 10.62 2021-11-15
902 2021-11-16 9,664,754 -67,000 0.37 2,583,919,490 101,286,622 10.48 2021-11-12
903 2021-11-15 9,731,754 -12,000 0.38 2,583,919,490 101,015,607 10.38 2021-11-11
904 2021-11-12 9,743,754 -406,000 0.38 2,583,919,490 100,555,541 10.32 2021-11-10
905 2021-11-11 10,149,754 261,000 0.39 2,583,919,490 100,381,067 9.890 2021-11-09
906 2021-11-10 9,888,754 130,820 0.38 2,583,919,490 96,019,801 9.710 2021-11-08
907 2021-11-09 9,757,934 23,000 0.38 2,583,919,490 99,140,609 10.16 2021-11-05
908 2021-11-08 9,734,934 91,000 0.38 2,583,919,490 100,075,122 10.28 2021-11-04
909 2021-11-05 9,643,934 577,000 0.37 2,583,919,490 100,104,035 10.38 2021-11-03
910 2021-11-04 9,066,934 -47,000 0.35 2,583,919,490 108,259,192 11.94 2021-11-02
911 2021-11-03 9,113,934 238,000 0.35 2,583,919,490 108,273,536 11.88 2021-11-01
912 2021-11-02 8,875,934 -14,000 0.34 2,583,919,490 107,043,764 12.06 2021-10-29
913 2021-11-01 8,889,934 60,500 0.34 2,583,919,490 109,346,188 12.30 2021-10-28
914 2021-10-29 8,829,434 -220,000 0.34 2,583,919,490 109,308,393 12.38 2021-10-27
915 2021-10-28 9,049,434 165,000 0.35 2,583,919,490 115,651,767 12.78 2021-10-26
916 2021-10-27 8,884,434 278,000 0.34 2,583,919,490 116,030,708 13.06 2021-10-25
917 2021-10-26 8,606,434 -121,350 0.33 2,583,919,490 113,088,543 13.14 2021-10-22
918 2021-10-25 8,727,784 50,000 0.34 2,583,919,490 111,541,080 12.78 2021-10-21
919 2021-10-22 8,677,784 88,850 0.34 2,583,919,490 112,116,969 12.92 2021-10-20
920 2021-10-21 8,588,934 -249,000 0.33 2,583,919,490 110,453,691 12.86 2021-10-19
921 2021-10-20 8,837,934 70,000 0.34 2,583,919,490 107,822,795 12.20 2021-10-18
922 2021-10-19 8,767,934 9,000 0.34 2,583,919,490 106,793,436 12.18 2021-10-15
923 2021-10-18 8,758,934 105,000 0.34 2,583,919,490 105,807,923 12.08 2021-10-12
924 2021-10-15 8,653,934 -61,000 0.33 2,583,919,490 106,443,388 12.30 2021-10-11
925 2021-10-12 8,714,934 -55,000 0.34 2,583,919,490 100,918,936 11.58 2021-10-08
926 2021-10-11 8,769,934 -473,000 0.34 2,583,919,490 103,485,221 11.80 2021-10-07
927 2021-10-08 9,242,934 5,200 0.36 2,583,919,490 100,932,839 10.92 2021-10-06
928 2021-10-07 9,237,734 -7,000 0.36 2,583,919,490 102,908,357 11.14 2021-10-05
929 2021-10-05 9,244,734 -37,000 0.36 2,583,919,490 104,280,600 11.28 2021-09-30
930 2021-10-04 9,281,734 201,000 0.36 2,583,919,490 103,027,247 11.10 2021-09-29
931 2021-09-30 9,080,734 92,500 0.35 2,583,919,490 105,154,900 11.58 2021-09-28
932 2021-09-29 8,988,234 107,000 0.35 2,583,919,490 102,286,103 11.38 2021-09-27
933 2021-09-28 8,881,234 72,000 0.34 2,583,919,490 102,134,191 11.50 2021-09-24
934 2021-09-27 8,809,234 -126,500 0.34 2,583,919,490 103,244,222 11.72 2021-09-23
935 2021-09-24 8,935,734 254,000 0.35 2,583,919,490 101,688,653 11.38 2021-09-21
936 2021-09-23 8,681,734 102,000 0.34 2,583,919,490 101,923,557 11.74 2021-09-20
937 2021-09-21 8,579,734 -191,000 0.33 2,583,919,490 104,329,565 12.16 2021-09-17
938 2021-09-20 8,770,734 -54,000 0.34 2,583,919,490 99,109,294 11.30 2021-09-16
939 2021-09-17 8,824,734 -2,000 0.34 2,583,919,490 100,425,473 11.38 2021-09-15
940 2021-09-16 8,826,734 -18,000 0.34 2,583,919,490 105,038,135 11.90 2021-09-14
941 2021-09-15 8,844,734 -19,000 0.34 2,583,919,490 107,551,965 12.16 2021-09-13
942 2021-09-14 8,863,734 -32,000 0.34 2,583,919,490 113,101,246 12.76 2021-09-10
943 2021-09-13 8,895,734 68,000 0.34 2,583,919,490 110,129,187 12.38 2021-09-09
944 2021-09-10 8,827,734 -104,000 0.34 2,583,919,490 114,583,987 12.98 2021-09-08
945 2021-09-09 8,931,734 -432,700 0.35 2,583,919,490 116,112,542 13.00 2021-09-07
946 2021-09-07 9,364,434 -1,371,000 0.36 2,583,919,490 112,747,785 12.04 2021-09-03
947 2021-09-06 10,735,434 705,000 0.42 2,583,919,490 130,328,169 12.14 2021-09-02
948 2021-09-03 10,030,434 -558,000 0.39 2,583,919,490 123,976,164 12.36 2021-09-01
949 2021-09-02 10,588,434 -585,000 0.41 2,583,919,490 120,284,610 11.36 2021-08-31
950 2021-09-01 11,173,434 984,300 0.43 2,583,919,490 121,790,431 10.90 2021-08-30
951 2021-08-31 10,189,134 -126,000 0.39 2,583,919,490 110,246,430 10.82 2021-08-27
952 2021-08-30 10,315,134 40,000 0.40 2,583,919,490 108,721,512 10.54 2021-08-26
953 2021-08-27 10,275,134 123,000 0.40 2,583,919,490 109,943,934 10.70 2021-08-25
954 2021-08-26 10,152,134 -437,000 0.39 2,583,919,490 109,236,962 10.76 2021-08-24
955 2021-08-25 10,589,134 -172,000 0.41 2,583,919,490 105,891,340 10.00 2021-08-23
956 2021-08-24 10,761,134 85,000 0.42 2,583,919,490 104,813,445 9.740 2021-08-20
957 2021-08-23 10,676,134 17,000 0.41 2,583,919,490 103,878,784 9.730 2021-08-19
958 2021-08-20 10,659,134 307,000 0.41 2,583,919,490 102,754,052 9.640 2021-08-18
959 2021-08-19 10,352,134 -575,900 0.40 2,583,919,490 106,834,023 10.32 2021-08-17
960 2021-08-18 10,928,034 -4,000 0.42 2,583,919,490 108,843,219 9.960 2021-08-16
961 2021-08-17 10,932,034 405,000 0.42 2,583,919,490 111,506,747 10.20 2021-08-13
962 2021-08-16 10,527,034 417,000 0.41 2,583,919,490 111,797,101 10.62 2021-08-12
963 2021-08-13 10,110,034 76,000 0.39 2,583,919,490 109,390,568 10.82 2021-08-11
964 2021-08-12 10,034,034 -179,000 0.39 2,583,919,490 108,367,567 10.80 2021-08-10
965 2021-08-11 10,213,034 12,000 0.40 2,583,919,490 100,394,124 9.830 2021-08-09
966 2021-08-10 10,201,034 60,000 0.39 2,583,919,490 100,684,206 9.870 2021-08-06
967 2021-08-09 10,141,034 -269,000 0.39 2,583,919,490 101,207,519 9.980 2021-08-05
968 2021-08-06 10,410,034 156,000 0.40 2,583,919,490 106,598,748 10.24 2021-08-04
969 2021-08-05 10,254,034 -127,000 0.40 2,583,919,490 104,591,147 10.20 2021-08-03
970 2021-08-04 10,381,034 272,000 0.40 2,583,919,490 106,301,788 10.24 2021-08-02
971 2021-08-03 10,109,034 -14,000 0.39 2,583,919,490 106,144,857 10.50 2021-07-30
972 2021-08-02 10,123,034 -485,000 0.39 2,583,919,490 106,899,239 10.56 2021-07-29
973 2021-07-30 10,608,034 -275,000 0.41 2,583,919,490 99,185,118 9.350 2021-07-28
974 2021-07-29 10,883,034 -220,000 0.42 2,583,919,490 92,505,789 8.500 2021-07-27
975 2021-07-28 11,103,034 -459,000 0.43 2,583,919,490 107,366,339 9.670 2021-07-26
976 2021-07-27 11,562,034 187,000 0.45 2,583,919,490 125,563,689 10.86 2021-07-23
977 2021-07-26 11,375,034 492,000 0.44 2,583,919,490 131,267,892 11.54 2021-07-22
978 2021-07-23 10,883,034 909,000 0.42 2,567,603,490 106,871,394 9.820 2021-07-21
979 2021-07-22 9,974,034 1,036,000 0.39 2,567,603,490 109,115,932 10.94 2021-07-20
980 2021-07-21 8,938,034 156,000 0.35 2,567,603,490 106,898,887 11.96 2021-07-19
981 2021-07-20 8,782,034 320,000 0.34 2,567,603,490 111,883,113 12.74 2021-07-16
982 2021-07-19 8,462,034 -1,000 0.33 2,567,603,490 112,883,534 13.34 2021-07-15
983 2021-07-16 8,463,034 407,000 0.33 2,567,603,490 116,112,826 13.72 2021-07-14
984 2021-07-15 8,056,034 130,000 0.31 2,567,603,490 117,779,217 14.62 2021-07-13
985 2021-07-14 7,926,034 100,000 0.31 2,567,603,490 118,414,948 14.94 2021-07-12
986 2021-07-13 7,826,034 6,000 0.30 2,567,603,490 115,512,262 14.76 2021-07-09
987 2021-07-12 7,820,034 -18,000 0.30 2,567,603,490 111,357,284 14.24 2021-07-08
988 2021-07-09 7,838,034 -439,234 0.32 2,431,597,427 116,786,707 14.90 2021-07-07
989 2021-07-08 8,277,268 161,000 0.34 2,431,597,427 127,304,382 15.38 2021-07-06
990 2021-07-07 8,116,268 201,000 0.33 2,431,597,427 124,178,900 15.30 2021-07-05
991 2021-07-06 7,915,268 624,000 0.33 2,431,597,427 125,852,761 15.90 2021-07-02
992 2021-07-05 7,291,268 861,000 0.30 2,431,597,427 124,826,508 17.12 2021-06-30
993 2021-07-02 6,430,268 619,000 0.26 2,431,597,427 113,558,533 17.66 2021-06-29
994 2021-06-30 5,811,268 -77,000 0.24 2,431,597,427 103,789,246 17.86 2021-06-28
995 2021-06-29 5,888,268 -265,000 0.24 2,431,597,427 106,106,589 18.02 2021-06-25
996 2021-06-28 6,153,268 19,000 0.25 2,431,597,427 106,082,340 17.24 2021-06-24
997 2021-06-25 6,134,268 142,000 0.25 2,431,597,427 106,490,892 17.36 2021-06-23
998 2021-06-24 5,992,268 -882,000 0.25 2,431,597,427 102,587,628 17.12 2021-06-22
999 2021-06-23 6,874,268 -113,000 0.28 2,431,597,427 125,524,134 18.26 2021-06-21
1000 2021-06-22 6,987,268 879,000 0.29 2,431,597,427 127,028,532 18.18 2021-06-18
1001 2021-06-21 6,108,268 -24,000 0.25 2,431,597,427 102,985,398 16.86 2021-06-17
1002 2021-06-18 6,132,268 69,000 0.25 2,431,597,427 102,286,230 16.68 2021-06-16
1003 2021-06-17 6,063,268 -11,000 0.25 2,431,597,427 107,683,640 17.76 2021-06-15
1004 2021-06-16 6,074,268 62,000 0.25 2,431,597,427 105,813,749 17.42 2021-06-11
1005 2021-06-15 6,012,268 -88,000 0.25 2,431,597,427 105,575,426 17.56 2021-06-10
1006 2021-06-11 6,100,268 -18,918 0.25 2,431,597,427 104,924,610 17.20 2021-06-09
1007 2021-06-10 6,119,186 152,000 0.25 2,431,597,427 103,536,627 16.92 2021-06-08
1008 2021-06-09 5,967,186 27,000 0.25 2,431,597,427 101,084,131 16.94 2021-06-07
1009 2021-06-08 5,940,186 29,000 0.24 2,431,597,427 101,695,984 17.12 2021-06-04
1010 2021-06-07 5,911,186 25,000 0.24 2,431,597,427 104,627,992 17.70 2021-06-03
1011 2021-06-04 5,886,186 253,000 0.24 2,431,597,427 104,185,492 17.70 2021-06-02
1012 2021-06-03 5,633,186 -63,000 0.23 2,431,597,427 104,101,277 18.48 2021-06-01
1013 2021-06-02 5,696,186 -613,000 0.23 2,431,597,427 101,278,187 17.78 2021-05-31
1014 2021-06-01 6,309,186 113,000 0.26 2,431,597,427 108,517,999 17.20 2021-05-28
1015 2021-05-31 6,196,186 466,000 0.27 2,275,597,427 111,531,348 18.00 2021-05-27
1016 2021-05-28 5,730,186 122,000 0.25 2,275,597,427 99,819,840 17.42 2021-05-26
1017 2021-05-27 5,608,186 -39,000 0.25 2,275,597,427 94,778,343 16.90 2021-05-25
1018 2021-05-26 5,647,186 11,000 0.25 2,275,597,427 90,693,807 16.06 2021-05-24
1019 2021-05-25 5,636,186 36,000 0.25 2,275,597,427 92,997,069 16.50 2021-05-21
1020 2021-05-24 5,600,186 55,000 0.25 2,275,597,427 90,947,021 16.24 2021-05-20
1021 2021-05-21 5,545,186 -112,000 0.24 2,275,597,427 90,275,628 16.28 2021-05-18
1022 2021-05-20 5,657,186 18,000 0.25 2,275,597,427 92,098,988 16.28 2021-05-17
1023 2021-05-18 5,639,186 -32,000 0.25 2,275,597,427 87,632,950 15.54 2021-05-14
1024 2021-05-17 5,671,186 4,000 0.25 2,275,597,427 88,130,230 15.54 2021-05-13
1025 2021-05-14 5,667,186 329,234 0.25 2,275,597,427 84,781,103 14.96 2021-05-12
1026 2021-05-13 5,337,952 24,000 0.23 2,275,597,427 73,663,738 13.80 2021-05-11
1027 2021-05-12 5,313,952 10,980 0.23 2,275,597,427 78,859,048 14.84 2021-05-10
1028 2021-05-11 5,302,972 -794,897 0.23 2,275,597,427 80,286,996 15.14 2021-05-07
1029 2021-05-10 6,097,869 29,000 0.27 2,275,597,427 97,931,776 16.06 2021-05-06
1030 2021-05-07 6,068,869 116,000 0.27 2,275,597,427 99,408,074 16.38 2021-05-05
1031 2021-05-06 5,952,869 75,000 0.26 2,275,597,427 100,603,486 16.90 2021-05-04
1032 2021-05-05 5,877,869 23,000 0.26 2,275,597,427 100,158,888 17.04 2021-05-03
1033 2021-05-04 5,854,869 -46,000 0.26 2,275,597,427 100,469,552 17.16 2021-04-30
1034 2021-05-03 5,900,869 -166,000 0.26 2,275,597,427 106,569,694 18.06 2021-04-29
1035 2021-04-30 6,066,869 -95,000 0.27 2,275,597,427 109,446,317 18.04 2021-04-28
1036 2021-04-29 6,161,869 -559,000 0.27 2,275,597,427 111,776,304 18.14 2021-04-27
1037 2021-04-28 6,720,869 -14,000 0.30 2,275,597,427 120,572,390 17.94 2021-04-26
1038 2021-04-27 6,734,869 83,000 0.30 2,275,597,427 120,958,247 17.96 2021-04-23
1039 2021-04-26 6,651,869 88,000 0.29 2,275,597,427 119,600,605 17.98 2021-04-22
1040 2021-04-23 6,563,869 8,000 0.29 2,275,597,427 114,605,153 17.46 2021-04-21
1041 2021-04-22 6,555,869 118,000 0.29 2,275,597,427 117,743,407 17.96 2021-04-20
1042 2021-04-21 6,437,869 37,000 0.28 2,275,597,427 113,306,494 17.60 2021-04-19
1043 2021-04-20 6,400,869 -114,000 0.28 2,275,597,427 108,046,669 16.88 2021-04-16
1044 2021-04-19 6,514,869 49,000 0.29 2,275,597,427 106,843,852 16.40 2021-04-15
1045 2021-04-16 6,465,869 24,000 0.28 2,275,597,427 106,298,886 16.44 2021-04-14
1046 2021-04-15 6,441,869 94,000 0.28 2,275,597,427 104,744,790 16.26 2021-04-13
1047 2021-04-14 6,347,869 145,000 0.28 2,275,597,427 106,771,157 16.82 2021-04-12
1048 2021-04-13 6,202,869 130,000 0.27 2,275,597,427 111,775,699 18.02 2021-04-09
1049 2021-04-12 6,072,869 167,000 0.27 2,275,597,427 111,133,503 18.30 2021-04-08
1050 2021-04-09 5,905,869 -46,000 0.26 2,275,597,427 108,077,403 18.30 2021-04-07
1051 2021-04-08 5,951,869 -89,000 0.26 2,275,597,427 112,728,399 18.94 2021-04-01
1052 2021-04-07 6,040,869 -224,000 0.27 2,275,597,427 104,990,303 17.38 2021-03-31
1053 2021-04-01 6,264,869 -29,000 0.28 2,275,597,427 106,001,583 16.92 2021-03-30
1054 2021-03-31 6,293,869 94,000 0.28 2,275,597,427 105,485,244 16.76 2021-03-29
1055 2021-03-30 6,199,869 -86,000 0.27 2,275,597,427 110,357,668 17.80 2021-03-26
1056 2021-03-29 6,285,869 -288,000 0.28 2,275,597,427 109,248,403 17.38 2021-03-25
1057 2021-03-26 6,573,869 -298,000 0.29 2,275,597,427 108,863,271 16.56 2021-03-24
1058 2021-03-25 6,871,869 -217,000 0.30 2,275,597,427 117,371,523 17.08 2021-03-23
1059 2021-03-24 7,088,869 196,000 0.31 2,275,597,427 117,675,225 16.60 2021-03-22
1060 2021-03-23 6,892,869 561,972 0.30 2,275,597,427 117,868,060 17.10 2021-03-19
1061 2021-03-22 6,330,897 1,200,000 0.28 2,275,597,427 114,842,472 18.14 2021-03-18
1062 2021-03-19 5,130,897 156,000 0.23 2,275,597,427 113,392,824 22.10 2021-03-17
1063 2021-03-18 4,974,897 186,000 0.22 2,275,597,427 102,234,133 20.55 2021-03-16
1064 2021-03-17 4,788,897 40,000 0.21 2,275,597,427 94,341,271 19.70 2021-03-15
1065 2021-03-16 4,748,897 89,000 0.21 2,275,597,427 96,640,054 20.35 2021-03-12
1066 2021-03-15 4,659,897 212,847 0.20 2,275,597,427 98,090,832 21.05 2021-03-11
1067 2021-03-12 4,447,050 24,000 0.20 2,275,597,427 82,359,366 18.52 2021-03-10
1068 2021-03-11 4,423,050 -47,000 0.19 2,275,597,427 77,491,836 17.52 2021-03-09
1069 2021-03-10 4,470,050 20,000 0.20 2,275,597,427 75,722,647 16.94 2021-03-08
1070 2021-03-09 4,450,050 -154,000 0.20 2,275,597,427 87,576,984 19.68 2021-03-05
1071 2021-03-08 4,604,050 -166,000 0.20 2,275,597,427 94,152,823 20.45 2021-03-04
1072 2021-03-05 4,770,050 154,000 0.21 2,275,597,427 111,857,673 23.45 2021-03-03
1073 2021-03-04 4,616,050 58,000 0.20 2,275,597,427 112,170,015 24.30 2021-03-02
1074 2021-03-03 4,558,050 462,250 0.20 2,275,597,427 111,216,420 24.40 2021-03-01
1075 2021-03-02 4,095,800 -211,000 0.18 2,275,597,427 92,360,290 22.55 2021-02-26
1076 2021-03-01 4,306,800 34,000 0.19 2,275,597,427 108,531,360 25.20 2021-02-25
1077 2021-02-26 4,272,800 391,000 0.19 2,275,597,427 105,751,800 24.75 2021-02-24
1078 2021-02-25 3,881,800 -497,000 0.17 2,275,597,427 105,196,780 27.10 2021-02-23
1079 2021-02-24 4,378,800 -100,000 0.19 2,275,597,427 117,789,720 26.90 2021-02-22
1080 2021-02-23 4,478,800 158,000 0.20 2,275,597,427 133,468,240 29.80 2021-02-19
1081 2021-02-22 4,320,800 109,000 0.19 2,275,597,427 130,920,240 30.30 2021-02-18
1082 2021-02-19 4,211,800 114,000 0.19 2,275,597,427 138,989,400 33.00 2021-02-17
1083 2021-02-18 4,097,800 -123,000 0.18 2,275,597,427 122,524,220 29.90 2021-02-16
1084 2021-02-17 4,220,800 235,000 0.19 2,275,597,427 112,484,320 26.65 2021-02-10
1085 2021-02-16 3,985,800 -404,000 0.18 2,275,597,427 104,427,960 26.20 2021-02-09
1086 2021-02-10 4,389,800 -49,000 0.19 2,275,597,427 104,477,240 23.80 2021-02-08
1087 2021-02-09 4,438,800 -22,000 0.20 2,275,597,427 106,309,260 23.95 2021-02-05
1088 2021-02-08 4,460,800 13,000 0.20 2,275,597,427 106,613,120 23.90 2021-02-04
1089 2021-02-05 4,447,800 33,000 0.20 2,275,597,427 110,972,610 24.95 2021-02-03
1090 2021-02-04 4,414,800 -139,000 0.19 2,275,597,427 110,370,000 25.00 2021-02-02
1091 2021-02-03 4,553,800 -283,000 0.20 2,275,597,427 107,014,300 23.50 2021-02-01
1092 2021-02-02 4,836,800 3,000 0.21 2,275,597,427 108,102,480 22.35 2021-01-29
1093 2021-02-01 4,833,800 170,000 0.21 2,275,597,427 105,376,840 21.80 2021-01-28
1094 2021-01-29 4,663,800 50,000 0.20 2,275,597,427 110,298,870 23.65 2021-01-27
1095 2021-01-28 4,613,800 311,000 0.20 2,275,597,427 113,960,860 24.70 2021-01-26
1096 2021-01-27 4,302,800 -478,000 0.19 2,275,597,427 114,454,480 26.60 2021-01-25
1097 2021-01-26 4,780,800 -394,000 0.21 2,275,597,427 124,300,800 26.00 2021-01-22
1098 2021-01-25 5,174,800 196,000 0.23 2,275,597,427 127,300,080 24.60 2021-01-21
1099 2021-01-22 4,978,800 52,000 0.22 2,275,597,427 127,706,220 25.65 2021-01-20
1100 2021-01-21 4,926,800 80,500 0.22 2,275,597,427 109,374,960 22.20 2021-01-19
1101 2021-01-20 4,846,300 43,000 0.21 2,275,597,427 100,318,410 20.70 2021-01-18
1102 2021-01-19 4,803,300 -182,000 0.21 2,275,597,427 98,227,485 20.45 2021-01-15
1103 2021-01-18 4,985,300 -597,000 0.22 2,275,597,427 97,911,292 19.64 2021-01-14
1104 2021-01-15 5,582,300 8,100 0.25 2,275,597,427 101,709,506 18.22 2021-01-13
1105 2021-01-14 5,574,200 -69,000 0.24 2,275,597,427 102,676,764 18.42 2021-01-12
1106 2021-01-13 5,643,200 83,000 0.25 2,275,597,427 102,029,056 18.08 2021-01-11
1107 2021-01-12 5,560,200 137,000 0.24 2,275,597,427 100,639,620 18.10 2021-01-08
1108 2021-01-11 5,423,200 39,000 0.24 2,275,597,427 92,411,328 17.04 2021-01-07
1109 2021-01-08 5,384,200 -826,000 0.24 2,254,977,427 93,254,344 17.32 2021-01-06
1110 2021-01-07 6,210,200 -73,000 0.28 2,254,977,427 97,251,732 15.66 2021-01-05
1111 2021-01-06 6,283,200 -465,300 0.28 2,254,977,427 95,881,632 15.26 2021-01-04
1112 2021-01-05 6,748,500 -241,000 0.30 2,254,977,427 92,859,360 13.76 2020-12-30
1113 2021-01-04 6,989,500 -527,000 0.31 2,254,977,427 95,895,940 13.72 2020-12-29
1114 2020-12-30 7,516,500 -481,722 0.33 2,254,977,427 98,917,140 13.16 2020-12-28
1115 2020-12-29 7,998,222 -949,000 0.35 2,254,977,427 106,056,424 13.26 2020-12-23
1116 2020-12-28 8,947,222 -95,000 0.40 2,254,977,427 109,871,886 12.28 2020-12-22
1117 2020-12-23 9,042,222 465,000 0.40 2,254,977,427 112,666,086 12.46 2020-12-21
1118 2020-12-22 8,577,222 -145,000 0.38 2,254,977,427 106,186,008 12.38 2020-12-18
1119 2020-12-21 8,722,222 -345,000 0.39 2,254,977,427 110,074,442 12.62 2020-12-17
1120 2020-12-18 9,067,222 -98,000 0.40 2,254,977,427 106,811,875 11.78 2020-12-16
1121 2020-12-17 9,165,222 101,000 0.41 2,254,977,427 105,949,966 11.56 2020-12-15
1122 2020-12-16 9,064,222 221,000 0.40 2,254,977,427 106,051,397 11.70 2020-12-14
1123 2020-12-15 8,843,222 -1,756,000 0.39 2,254,977,427 102,227,646 11.56 2020-12-11
1124 2020-12-14 10,599,222 150,000 0.47 2,254,977,427 114,471,598 10.80 2020-12-10
1125 2020-12-11 10,449,222 -612,000 0.46 2,254,977,427 114,941,442 11.00 2020-12-09
1126 2020-12-10 11,061,222 53,000 0.49 2,254,977,427 113,045,689 10.22 2020-12-08
1127 2020-12-09 11,008,222 212,000 0.49 2,254,977,427 112,724,193 10.24 2020-12-07
1128 2020-12-08 10,796,222 -194,000 0.48 2,254,977,427 113,144,407 10.48 2020-12-04
1129 2020-12-07 10,990,222 206,000 0.49 2,254,977,427 112,320,069 10.22 2020-12-03
1130 2020-12-04 10,784,222 277,200 0.48 2,254,977,427 109,567,696 10.16 2020-12-02
1131 2020-12-03 10,507,022 266,000 0.47 2,254,977,427 108,852,748 10.36 2020-12-01
1132 2020-12-02 10,241,022 -172,000 0.45 2,254,977,427 109,169,295 10.66 2020-11-30
1133 2020-12-01 10,413,022 102,000 0.46 2,254,977,427 109,128,471 10.48 2020-11-27
1134 2020-11-30 10,311,022 73,000 0.46 2,254,977,427 109,090,613 10.58 2020-11-26
1135 2020-11-27 10,238,022 415,000 0.45 2,254,977,427 105,656,387 10.32 2020-11-25
1136 2020-11-26 9,823,022 664,000 0.44 2,254,977,427 105,499,256 10.74 2020-11-24
1137 2020-11-25 9,159,022 -84,000 0.41 2,254,977,427 100,749,242 11.00 2020-11-23
1138 2020-11-24 9,243,022 -308,000 0.41 2,254,977,427 103,521,846 11.20 2020-11-20
1139 2020-11-23 9,551,022 -4,000 0.42 2,254,977,427 107,544,508 11.26 2020-11-19
1140 2020-11-20 9,555,022 -151,000 0.42 2,254,977,427 107,971,749 11.30 2020-11-18
1141 2020-11-19 9,706,022 -315,000 0.43 2,254,977,427 109,678,049 11.30 2020-11-17
1142 2020-11-18 10,021,022 -522,000 0.44 2,254,977,427 112,435,867 11.22 2020-11-16
1143 2020-11-17 10,543,022 -157,000 0.47 2,254,977,427 114,708,079 10.88 2020-11-13
1144 2020-11-16 10,700,022 47,000 0.47 2,254,977,427 112,992,232 10.56 2020-11-12
1145 2020-11-13 10,653,022 241,000 0.47 2,254,977,427 109,513,066 10.28 2020-11-11
1146 2020-11-12 10,412,022 297,000 0.46 2,254,977,427 113,699,280 10.92 2020-11-10
1147 2020-11-11 10,115,022 -805,666 0.45 2,254,977,427 116,929,654 11.56 2020-11-09
1148 2020-11-10 10,920,688 -111,000 0.48 2,254,977,427 119,909,154 10.98 2020-11-06
1149 2020-11-09 11,031,688 -1,546,000 0.49 2,254,977,427 122,893,004 11.14 2020-11-05
1150 2020-11-06 12,577,688 -121,000 0.56 2,254,977,427 130,304,848 10.36 2020-11-04
1151 2020-11-05 12,698,688 -139,000 0.56 2,254,977,427 128,764,696 10.14 2020-11-03
1152 2020-11-04 12,837,688 -5,600 0.57 2,254,977,427 125,424,212 9.770 2020-11-02
1153 2020-11-03 12,843,288 403,000 0.57 2,254,977,427 127,405,417 9.920 2020-10-30
1154 2020-11-02 12,440,288 105,000 0.55 2,254,977,427 128,881,384 10.36 2020-10-29
1155 2020-10-30 12,335,288 -303,000 0.55 2,254,977,427 131,987,582 10.70 2020-10-28
1156 2020-10-29 12,638,288 82,456 0.56 2,254,977,427 130,427,132 10.32 2020-10-27
1157 2020-10-28 12,555,832 136,000 0.56 2,254,977,427 128,320,603 10.22 2020-10-23
1158 2020-10-27 12,419,832 217,000 0.55 2,254,977,427 131,401,823 10.58 2020-10-22
1159 2020-10-23 12,202,832 96,666 0.54 2,254,977,427 128,617,849 10.54 2020-10-21
1160 2020-10-22 12,106,166 155,000 0.54 2,254,977,427 126,146,250 10.42 2020-10-20
1161 2020-10-21 11,951,166 -1,182,460 0.53 2,254,977,427 121,901,893 10.20 2020-10-19
1162 2020-10-20 13,133,626 440,000 0.58 2,254,977,427 143,419,196 10.92 2020-10-16
1163 2020-10-19 12,693,626 4,000 0.56 2,254,977,427 137,345,033 10.82 2020-10-15
1164 2020-10-16 12,689,626 -12,000 0.56 2,254,977,427 144,915,529 11.42 2020-10-14
1165 2020-10-15 12,701,626 280,000 0.56 2,254,977,427 145,052,569 11.42 2020-10-12
1166 2020-10-14 12,421,626 1,007,000 0.55 2,254,977,427 131,917,668 10.62 2020-10-09
1167 2020-10-12 11,414,626 426,000 0.51 2,254,977,427 124,419,423 10.90 2020-10-08
1168 2020-10-09 10,988,626 352,722 0.49 2,254,977,427 120,215,568 10.94 2020-10-07
1169 2020-10-08 10,635,904 -182,000 0.47 2,254,977,427 116,994,944 11.00 2020-10-06
1170 2020-10-07 10,817,904 207,400 0.48 2,254,977,427 109,909,905 10.16 2020-10-05
1171 2020-10-06 10,610,504 150,000 0.47 2,254,977,427 109,712,611 10.34 2020-09-30
1172 2020-10-05 10,460,504 -440,000 0.46 2,254,977,427 107,533,981 10.28 2020-09-29
1173 2020-09-30 10,900,504 -288,000 0.48 2,254,977,427 109,441,060 10.04 2020-09-28
1174 2020-09-29 11,188,504 -129,000 0.50 2,254,977,427 107,969,064 9.650 2020-09-25
1175 2020-09-28 11,317,504 72,000 0.50 2,254,977,427 111,477,414 9.850 2020-09-24
1176 2020-09-25 11,245,504 -1,142,000 0.50 2,254,977,427 118,752,522 10.56 2020-09-23
1177 2020-09-24 12,387,504 99,000 0.55 2,254,977,427 130,068,792 10.50 2020-09-22
1178 2020-09-23 12,288,504 -298,456 0.54 2,254,977,427 128,537,752 10.46 2020-09-21
1179 2020-09-22 12,586,960 336,000 0.56 2,254,977,427 143,239,605 11.38 2020-09-18
1180 2020-09-21 12,250,960 -146,000 0.54 2,254,977,427 140,886,040 11.50 2020-09-17
1181 2020-09-18 12,396,960 289,000 0.55 2,254,977,427 143,804,736 11.60 2020-09-16
1182 2020-09-17 12,107,960 98,000 0.54 2,254,977,427 141,663,132 11.70 2020-09-15
1183 2020-09-16 12,009,960 -360,000 0.53 2,254,977,427 139,795,934 11.64 2020-09-14
1184 2020-09-15 12,369,960 27,000 0.55 2,254,977,427 141,264,943 11.42 2020-09-11
1185 2020-09-14 12,342,960 220,000 0.55 2,254,977,427 137,253,715 11.12 2020-09-10
1186 2020-09-11 12,122,960 96,000 0.54 2,254,977,427 139,171,581 11.48 2020-09-09
1187 2020-09-10 12,026,960 251,000 0.53 2,254,977,427 143,361,363 11.92 2020-09-08
1188 2020-09-09 11,775,960 -166,000 0.52 2,254,977,427 146,728,462 12.46 2020-09-07
1189 2020-09-08 11,941,960 -72,000 0.53 2,254,977,427 147,363,786 12.34 2020-09-04
1190 2020-09-07 12,013,960 328,000 0.53 2,254,977,427 152,817,571 12.72 2020-09-03
1191 2020-09-04 11,685,960 -194,400 0.52 2,254,977,427 159,863,933 13.68 2020-09-02
1192 2020-09-03 11,880,360 155,000 0.53 2,254,977,427 153,494,251 12.92 2020-09-01
1193 2020-09-02 11,725,360 -808,000 0.52 2,254,977,427 152,429,680 13.00 2020-08-31
1194 2020-09-01 12,533,360 17,400 0.56 2,254,977,427 155,162,997 12.38 2020-08-28
1195 2020-08-31 12,515,960 -500,000 0.56 2,254,977,427 153,695,989 12.28 2020-08-27
1196 2020-08-28 13,015,960 306,000 0.58 2,253,823,856 150,204,178 11.54 2020-08-26
1197 2020-08-27 12,709,960 353,000 0.56 2,253,823,856 151,248,524 11.90 2020-08-25
1198 2020-08-26 12,356,960 -1,260,000 0.55 2,253,823,856 150,507,773 12.18 2020-08-24
1199 2020-08-25 13,616,960 374,000 0.60 2,253,823,856 149,786,560 11.00 2020-08-21
1200 2020-08-24 13,242,960 277,000 0.59 2,253,823,856 146,467,138 11.06 2020-08-20
1201 2020-08-21 12,965,960 -284,000 0.58 2,253,823,856 144,959,433 11.18 2020-08-19
1202 2020-08-20 13,249,960 45,000 0.59 2,253,823,856 148,399,552 11.20 2020-08-18
1203 2020-08-19 13,204,960 163,000 0.59 2,253,823,856 141,821,270 10.74 2020-08-17
1204 2020-08-18 13,041,960 82,000 0.58 2,253,823,856 143,200,721 10.98 2020-08-14
1205 2020-08-17 12,959,960 156,000 0.58 2,253,823,856 141,781,962 10.94 2020-08-13
1206 2020-08-14 12,803,960 18,000 0.57 2,253,823,856 134,953,738 10.54 2020-08-12
1207 2020-08-13 12,785,960 70,000 0.57 2,253,823,856 140,645,560 11.00 2020-08-11
1208 2020-08-12 12,715,960 90,000 0.56 2,253,823,856 141,147,156 11.10 2020-08-10
1209 2020-08-11 12,625,960 -84,000 0.56 2,253,823,856 142,420,829 11.28 2020-08-07
1210 2020-08-10 12,709,960 119,000 0.56 2,253,823,856 152,265,321 11.98 2020-08-06
1211 2020-08-07 12,590,960 -832,000 0.56 2,253,823,856 152,350,616 12.10 2020-08-05
1212 2020-08-06 13,422,960 379,000 0.60 2,253,823,856 146,847,182 10.94 2020-08-04
1213 2020-08-05 13,043,960 -77,000 0.58 2,253,823,856 141,396,526 10.84 2020-08-03
1214 2020-08-04 13,120,960 7,000 0.58 2,253,823,856 140,394,272 10.70 2020-07-31
1215 2020-08-03 13,113,960 570,000 0.58 2,253,823,856 140,057,093 10.68 2020-07-30
1216 2020-07-31 12,543,960 -73,000 0.56 2,253,823,856 137,230,922 10.94 2020-07-29
1217 2020-07-30 12,616,960 427,000 0.56 2,238,366,000 135,758,490 10.76 2020-07-28
1218 2020-07-29 12,189,960 -226,000 0.54 2,238,366,000 127,019,383 10.42 2020-07-27
1219 2020-07-28 12,415,960 469,000 0.55 2,238,366,000 136,823,879 11.02 2020-07-24
1220 2020-07-27 11,946,960 17,000 0.53 2,238,366,000 144,080,338 12.06 2020-07-23
1221 2020-07-24 11,929,960 -564,000 0.53 2,238,366,000 139,341,933 11.68 2020-07-22
1222 2020-07-23 12,493,960 736,400 0.56 2,238,366,000 155,174,983 12.42 2020-07-21
1223 2020-07-22 11,757,560 177,000 0.53 2,238,366,000 130,273,765 11.08 2020-07-20
1224 2020-07-21 11,580,560 -46,200 0.52 2,238,366,000 130,397,106 11.26 2020-07-17
1225 2020-07-20 11,626,760 -3,326,000 0.52 2,238,366,000 117,662,811 10.12 2020-07-16
1226 2020-07-17 14,952,760 -1,523,000 0.67 2,238,366,000 173,452,016 11.60 2020-07-15
1227 2020-07-16 16,475,760 208,900 0.74 2,238,366,000 192,766,392 11.70 2020-07-14
1228 2020-07-15 16,266,860 40,000 0.73 2,238,366,000 203,335,750 12.50 2020-07-13
1229 2020-07-14 16,226,860 415,600 0.72 2,238,366,000 207,703,808 12.80 2020-07-10
1230 2020-07-13 15,811,260 197,400 0.71 2,238,366,000 206,811,281 13.08 2020-07-09
1231 2020-07-10 15,613,860 -678,800 0.70 2,238,366,000 196,734,636 12.60 2020-07-08
1232 2020-07-09 16,292,660 -388,000 0.73 2,238,366,000 190,624,122 11.70 2020-07-07
1233 2020-07-08 16,680,660 317,000 0.75 2,238,366,000 186,823,392 11.20 2020-07-06
1234 2020-07-07 16,363,660 250,300 0.73 2,238,366,000 188,509,363 11.52 2020-07-03
1235 2020-07-06 16,113,360 261,600 0.72 2,238,366,000 173,702,021 10.78 2020-07-02
1236 2020-07-03 15,851,760 22,060 0.71 2,238,366,000 154,237,625 9.730 2020-06-30
1237 2020-07-02 15,829,700 -489,800 0.71 2,238,366,000 150,382,150 9.500 2020-06-29
1238 2020-06-30 16,319,500 -708,000 0.73 2,238,366,000 151,281,765 9.270 2020-06-26
1239 2020-06-29 17,027,500 -384,000 0.76 2,238,366,000 152,055,575 8.930 2020-06-24
1240 2020-06-26 17,411,500 180,000 0.78 2,238,366,000 156,703,500 9.000 2020-06-23
1241 2020-06-24 17,231,500 2,575,000 0.77 2,238,366,000 148,880,160 8.640 2020-06-22
1242 2020-06-23 14,656,500 734,000 0.65 2,238,366,000 143,633,700 9.800 2020-06-19
1243 2020-06-22 13,922,500 2,031,000 0.62 2,238,366,000 136,579,725 9.810 2020-06-18
1244 2020-06-19 11,891,500 682,100 0.53 2,238,366,000 117,725,850 9.900 2020-06-17
1245 2020-06-18 11,209,400 2,299,000 0.50 2,238,366,000 113,439,128 10.12 2020-06-16
1246 2020-06-17 8,910,400 -728,000 0.40 2,238,366,000 86,519,984 9.710 2020-06-15
1247 2020-06-16 9,638,400 1,106,000 0.43 2,238,366,000 91,082,880 9.450 2020-06-12
1248 2020-06-15 8,532,400 428,000 0.38 2,238,366,000 79,351,320 9.300 2020-06-11
1249 2020-06-12 8,104,400 356,000 0.36 2,238,366,000 76,991,800 9.500 2020-06-10
1250 2020-06-11 7,748,400 58,000 0.35 2,238,366,000 64,311,720 8.300 2020-06-09
1251 2020-06-10 7,690,400 96,000 0.34 2,238,366,000 65,214,592 8.480 2020-06-08
1252 2020-06-09 7,594,400 -425,000 0.34 2,238,366,000 67,286,384 8.860 2020-06-05
1253 2020-06-08 8,019,400 425,000 0.36 2,238,366,000 69,448,004 8.660 2020-06-04
1254 2020-06-05 7,594,400 -263,600 0.34 2,238,366,000 67,210,440 8.850 2020-06-03
1255 2020-06-04 7,858,000 499,000 0.35 2,238,366,000 63,964,120 8.140 2020-06-02
1256 2020-06-03 7,359,000 514,000 0.33 2,238,366,000 60,858,930 8.270 2020-06-01
1257 2020-06-02 6,845,000 -451,000 0.31 2,238,366,000 52,158,900 7.620 2020-05-29
1258 2020-06-01 7,296,000 -766,000 0.33 2,238,366,000 52,896,000 7.250 2020-05-28
1259 2020-05-29 8,062,000 -474,000 0.36 2,238,366,000 58,771,980 7.290 2020-05-27
1260 2020-05-28 8,536,000 244,000 0.38 2,238,366,000 64,276,080 7.530 2020-05-26
1261 2020-05-27 8,292,000 128,000 0.37 2,238,366,000 60,614,520 7.310 2020-05-25
1262 2020-05-26 8,164,000 -277,000 0.36 2,238,366,000 52,576,160 6.440 2020-05-22
1263 2020-05-25 8,441,000 352,000 0.38 2,238,366,000 59,002,590 6.990 2020-05-21
1264 2020-05-22 8,089,000 420,000 0.36 2,238,366,000 56,703,890 7.010 2020-05-20
1265 2020-05-21 7,669,000 -1,760,000 0.34 2,238,366,000 52,455,960 6.840 2020-05-19
1266 2020-05-20 9,429,000 -521,000 0.42 2,238,366,000 56,762,580 6.020 2020-05-18
1267 2020-05-19 9,950,000 -3,745,000 0.44 2,238,366,000 57,710,000 5.800 2020-05-15
1268 2020-05-18 13,695,000 -2,191,000 0.61 2,238,366,000 75,459,450 5.510 2020-05-14
1269 2020-05-15 15,886,000 96,000 0.71 2,238,366,000 89,438,180 5.630 2020-05-13
1270 2020-05-14 15,790,000 540,000 0.71 2,238,366,000 90,634,600 5.740 2020-05-12
1271 2020-05-13 15,250,000 -433,000 0.68 2,238,366,000 86,620,000 5.680 2020-05-11
1272 2020-05-12 15,683,000 -1,835,000 0.70 2,238,366,000 90,334,080 5.760 2020-05-08
1273 2020-05-11 17,518,000 1,283,000 0.78 2,238,366,000 97,575,260 5.570 2020-05-07
1274 2020-05-08 16,235,000 965,000 0.73 2,238,366,000 96,598,250 5.950 2020-05-06
1275 2020-05-07 15,270,000 -457,000 0.68 2,238,366,000 90,551,100 5.930 2020-05-05
1276 2020-05-06 15,727,000 -79,000 0.70 2,238,366,000 88,700,280 5.640 2020-05-04
1277 2020-05-05 15,806,000 -67,000 0.71 2,238,366,000 93,255,400 5.900 2020-04-29
1278 2020-05-04 15,873,000 348,000 0.71 2,238,366,000 95,238,000 6.000 2020-04-28
1279 2020-04-29 15,525,000 2,522,000 0.69 2,238,366,000 92,839,500 5.980 2020-04-27
1280 2020-04-28 13,003,000 209,000 0.58 2,238,366,000 73,857,040 5.680 2020-04-24
1281 2020-04-27 12,794,000 9,000 0.57 2,238,366,000 75,484,600 5.900 2020-04-23
1282 2020-04-24 12,785,000 405,000 0.57 2,238,366,000 73,513,750 5.750 2020-04-22
1283 2020-04-23 12,380,000 262,000 0.55 2,238,366,000 65,985,400 5.330 2020-04-21
1284 2020-04-22 12,118,000 98,000 0.54 2,238,366,000 69,072,600 5.700 2020-04-20
1285 2020-04-21 12,020,000 125,000 0.54 2,238,366,000 67,312,000 5.600 2020-04-17
1286 2020-04-20 11,895,000 -243,000 0.53 2,238,366,000 68,277,300 5.740 2020-04-16
1287 2020-04-17 12,138,000 -257,000 0.54 2,238,366,000 63,845,880 5.260 2020-04-15
1288 2020-04-16 12,395,000 36,000 0.55 2,238,366,000 62,718,700 5.060 2020-04-14
1289 2020-04-15 12,359,000 -32,000 0.55 2,238,366,000 61,795,000 5.000 2020-04-09
1290 2020-04-14 12,391,000 -56,000 0.55 2,238,366,000 61,459,360 4.960 2020-04-08
1291 2020-04-09 12,447,000 -147,000 0.56 2,238,366,000 64,102,050 5.150 2020-04-07
1292 2020-04-08 12,594,000 -133,000 0.56 2,238,366,000 64,733,160 5.140 2020-04-06
1293 2020-04-07 12,727,000 -47,000 0.57 2,238,366,000 62,235,030 4.890 2020-04-03
1294 2020-04-06 12,774,000 413,000 0.57 2,238,366,000 62,848,080 4.920 2020-04-02
1295 2020-04-03 12,361,000 -117,000 0.55 2,238,366,000 59,580,020 4.820 2020-04-01
1296 2020-04-02 12,478,000 125,000 0.56 2,238,366,000 61,266,980 4.910 2020-03-31
1297 2020-04-01 12,353,000 38,000 0.55 2,238,366,000 59,912,050 4.850 2020-03-30
1298 2020-03-31 12,315,000 -251,000 0.55 2,238,366,000 59,727,750 4.850 2020-03-27
1299 2020-03-30 12,566,000 -78,000 0.56 2,238,366,000 61,573,400 4.900 2020-03-26
1300 2020-03-27 12,644,000 -174,000 0.56 2,238,366,000 63,220,000 5.000 2020-03-25
1301 2020-03-26 12,818,000 63,000 0.57 2,238,366,000 63,449,100 4.950 2020-03-24
1302 2020-03-25 12,755,000 614,000 0.57 2,238,366,000 60,331,150 4.730 2020-03-23
1303 2020-03-24 12,141,000 -125,000 0.54 2,238,366,000 58,641,030 4.830 2020-03-20
1304 2020-03-23 12,266,000 -1,019,000 0.55 2,238,366,000 55,197,000 4.500 2020-03-19
1305 2020-03-20 13,285,000 748,000 0.59 2,238,366,000 54,734,200 4.120 2020-03-18
1306 2020-03-19 12,537,000 843,000 0.56 2,238,366,000 52,028,550 4.150 2020-03-17
1307 2020-03-18 11,694,000 -1,229,000 0.52 2,238,366,000 45,840,480 3.920 2020-03-16
1308 2020-03-17 12,923,000 367,000 0.58 2,238,366,000 57,248,890 4.430 2020-03-13
1309 2020-03-16 12,556,000 21,000 0.56 2,238,366,000 56,753,120 4.520 2020-03-12
1310 2020-03-13 12,535,000 -423,000 0.56 2,238,366,000 59,541,250 4.750 2020-03-11
1311 2020-03-12 12,958,000 -274,000 0.58 2,238,366,000 58,958,900 4.550 2020-03-10
1312 2020-03-11 13,232,000 21,000 0.59 2,238,366,000 58,617,760 4.430 2020-03-09
1313 2020-03-10 13,211,000 340,000 0.59 2,238,366,000 64,866,010 4.910 2020-03-06
1314 2020-03-09 12,871,000 -152,000 0.58 2,238,366,000 65,255,970 5.070 2020-03-05
1315 2020-03-06 13,023,000 98,000 0.58 2,238,366,000 65,245,230 5.010 2020-03-04
1316 2020-03-05 12,925,000 56,000 0.58 2,238,366,000 67,985,500 5.260 2020-03-03
1317 2020-03-04 12,869,000 -1,140,000 0.57 2,238,366,000 69,363,910 5.390 2020-03-02
1318 2020-03-03 14,009,000 1,109,000 0.63 2,238,366,000 67,243,200 4.800 2020-02-28
1319 2020-03-02 12,900,000 986,000 0.58 2,238,366,000 70,563,000 5.470 2020-02-27
1320 2020-02-28 11,914,000 882,000 0.53 2,238,366,000 67,671,520 5.680 2020-02-26
1321 2020-02-27 11,032,000 1,534,000 0.49 2,238,366,000 68,177,760 6.180 2020-02-25
1322 2020-02-26 9,498,000 263,000 0.42 2,238,366,000 56,323,140 5.930 2020-02-24
1323 2020-02-25 9,235,000 813,000 0.41 2,238,366,000 57,072,300 6.180 2020-02-21
1324 2020-02-24 8,422,000 158,000 0.38 2,238,366,000 51,289,980 6.090 2020-02-20
1325 2020-02-21 8,264,000 -436,000 0.37 2,238,366,000 47,104,800 5.700 2020-02-19
1326 2020-02-20 8,700,000 -326,000 0.39 2,238,366,000 50,286,000 5.780 2020-02-18
1327 2020-02-19 9,026,000 485,000 0.40 2,238,366,000 52,350,800 5.800 2020-02-17
1328 2020-02-18 8,541,000 1,468,000 0.38 2,238,366,000 45,181,890 5.290 2020-02-14
1329 2020-02-17 7,073,000 150,000 0.32 2,238,366,000 36,496,680 5.160 2020-02-13
1330 2020-02-14 6,923,000 652,000 0.31 2,238,366,000 35,238,070 5.090 2020-02-12
1331 2020-02-13 6,271,000 -273,000 0.28 2,238,366,000 33,048,170 5.270 2020-02-11
1332 2020-02-12 6,544,000 266,000 0.29 2,238,366,000 35,730,240 5.460 2020-02-10
1333 2020-02-11 6,278,000 457,000 0.28 2,238,366,000 33,963,980 5.410 2020-02-07
1334 2020-02-10 5,821,000 1,107,000 0.26 2,238,366,000 29,687,100 5.100 2020-02-06
1335 2020-02-07 4,714,000 320,000 0.21 2,238,366,000 19,845,940 4.210 2020-02-05
1336 2020-02-06 4,394,000 579,000 0.20 2,238,366,000 18,850,260 4.290 2020-02-04
1337 2020-02-05 3,815,000 -48,000 0.17 2,238,366,000 15,641,500 4.100 2020-02-03
1338 2020-02-04 3,863,000 10,000 0.17 2,238,366,000 16,070,080 4.160 2020-01-31
1339 2020-02-03 3,853,000 -108,000 0.17 2,238,366,000 16,067,010 4.170 2020-01-30
1340 2020-01-31 3,961,000 -713,000 0.18 2,238,366,000 17,468,010 4.410 2020-01-29
1341 2020-01-30 4,674,000 193,000 0.21 2,258,362,000 21,033,000 4.500 2020-01-23
1342 2020-01-29 4,481,000 706,000 0.20 2,258,362,000 21,015,890 4.690 2020-01-22
1343 2020-01-23 3,775,000 13,000 0.17 2,258,362,000 16,949,750 4.490 2020-01-21
1344 2020-01-22 3,762,000 106,000 0.17 2,258,362,000 17,418,060 4.630 2020-01-20
1345 2020-01-21 3,656,000 -99,000 0.16 2,258,362,000 17,036,960 4.660 2020-01-17
1346 2020-01-20 3,755,000 44,000 0.17 2,258,362,000 18,549,700 4.940 2020-01-16
1347 2020-01-17 3,711,000 969,000 0.16 2,258,362,000 17,181,930 4.630 2020-01-15
1348 2020-01-16 2,742,000 -18,000 0.12 2,258,362,000 11,242,200 4.100 2020-01-14
1349 2020-01-15 2,760,000 -65,000 0.12 2,258,362,000 11,702,400 4.240 2020-01-13
1350 2020-01-14 2,825,000 234,000 0.13 2,258,362,000 10,904,500 3.860 2020-01-10
1351 2020-01-13 2,591,000 -77,000 0.11 2,258,362,000 9,198,050 3.550 2020-01-09
1352 2020-01-10 2,668,000 29,000 0.12 2,258,362,000 9,151,240 3.430 2020-01-08
1353 2020-01-09 2,639,000 18,000 0.12 2,258,362,000 9,474,010 3.590 2020-01-07
1354 2020-01-08 2,621,000 32,000 0.12 2,258,362,000 9,147,290 3.490 2020-01-06
1355 2020-01-07 2,589,000 -96,000 0.11 2,258,362,000 9,527,520 3.680 2020-01-03
1356 2020-01-06 2,685,000 -80,000 0.12 2,258,362,000 9,666,000 3.600 2020-01-02
1357 2020-01-03 2,765,000 12,000 0.12 2,258,362,000 9,594,550 3.470 2019-12-30
1358 2020-01-02 2,753,000 -17,000 0.12 2,258,362,000 9,277,610 3.370 2019-12-27
1359 2019-12-30 2,770,000 10,000 0.12 2,258,362,000 9,390,300 3.390 2019-12-23
1360 2019-12-27 2,760,000 6,000 0.12 2,258,362,000 9,384,000 3.400 2019-12-20
1361 2019-12-20 2,754,000 2,000 0.12 2,258,362,000 9,363,600 3.400 2019-12-18
1362 2019-12-19 2,752,000 9,000 0.12 2,258,362,000 9,494,400 3.450 2019-12-17
1363 2019-12-17 2,743,000 20,000 0.12 2,258,362,000 9,216,480 3.360 2019-12-13
1364 2019-12-16 2,723,000 -10,000 0.12 2,258,362,000 9,122,050 3.350 2019-12-12
1365 2019-12-13 2,733,000 15,000 0.12 2,258,362,000 9,100,890 3.330 2019-12-11
1366 2019-12-11 2,718,000 -148,000 0.12 2,258,362,000 8,616,060 3.170 2019-12-09
1367 2019-12-09 2,866,000 128,000 0.13 2,258,362,000 8,827,280 3.080 2019-12-05
1368 2019-12-06 2,738,000 20,000 0.12 2,258,362,000 8,624,700 3.150 2019-12-04
1369 2019-12-05 2,718,000 30,000 0.12 2,258,362,000 8,833,500 3.250 2019-12-03
1370 2019-12-04 2,688,000 50,000 0.12 2,258,362,000 8,386,560 3.120 2019-12-02
1371 2019-12-02 2,638,000 -10,000 0.12 2,258,362,000 8,784,540 3.330 2019-11-28
1372 2019-11-29 2,648,000 -2,000 0.12 2,258,362,000 9,162,080 3.460 2019-11-27
1373 2019-11-26 2,650,000 12,000 0.12 2,258,362,000 9,487,000 3.580 2019-11-22
1374 2019-11-22 2,638,000 -6,000 0.12 2,258,362,000 9,681,460 3.670 2019-11-20
1375 2019-11-21 2,644,000 6,000 0.12 2,258,362,000 9,729,920 3.680 2019-11-19
1376 2019-11-18 2,638,000 3,000 0.12 2,266,355,000 9,549,560 3.620 2019-11-14
1377 2019-11-15 2,635,000 -10,000 0.12 2,266,355,000 9,591,400 3.640 2019-11-13
1378 2019-11-14 2,645,000 10,000 0.12 2,266,355,000 9,627,800 3.640 2019-11-12
1379 2019-11-12 2,635,000 70,000 0.12 2,266,355,000 9,854,900 3.740 2019-11-08
1380 2019-11-07 2,565,000 -501,000 0.11 2,266,355,000 9,490,500 3.700 2019-11-05
1381 2019-11-06 3,066,000 8,000 0.14 2,266,355,000 11,252,220 3.670 2019-11-04
1382 2019-11-05 3,058,000 -15,000 0.13 2,266,355,000 11,131,120 3.640 2019-11-01
1383 2019-11-04 3,073,000 -13,000 0.14 2,266,355,000 10,847,690 3.530 2019-10-31
1384 2019-11-01 3,086,000 20,000 0.14 2,266,355,000 11,140,460 3.610 2019-10-30
1385 2019-10-30 3,066,000 282,000 0.14 2,266,355,000 11,190,900 3.650 2019-10-28
1386 2019-10-29 2,784,000 92,000 0.12 2,266,355,000 10,189,440 3.660 2019-10-25
1387 2019-10-28 2,692,000 10,000 0.12 2,266,355,000 9,852,720 3.660 2019-10-24
1388 2019-10-25 2,682,000 244,000 0.12 2,266,355,000 9,735,660 3.630 2019-10-23
1389 2019-10-24 2,438,000 60,000 0.11 2,266,355,000 9,166,880 3.760 2019-10-22
1390 2019-10-23 2,378,000 120,000 0.10 2,266,355,000 9,012,620 3.790 2019-10-21
1391 2019-10-22 2,258,000 -17,000 0.10 2,266,355,000 8,738,460 3.870 2019-10-18
1392 2019-10-21 2,275,000 -70,000 0.10 2,266,355,000 8,918,000 3.920 2019-10-17
1393 2019-10-18 2,345,000 204,000 0.10 2,266,355,000 9,239,300 3.940 2019-10-16
1394 2019-10-17 2,141,000 10,000 0.09 2,266,355,000 8,135,800 3.800 2019-10-15
1395 2019-10-16 2,131,000 -1,000 0.09 2,266,355,000 8,183,040 3.840 2019-10-14
1396 2019-10-15 2,132,000 -53,000 0.09 2,266,355,000 8,058,960 3.780 2019-10-11
1397 2019-10-14 2,185,000 -13,000 0.10 2,266,355,000 8,259,300 3.780 2019-10-10
1398 2019-10-11 2,198,000 10,000 0.10 2,266,355,000 8,132,600 3.700 2019-10-09
1399 2019-10-10 2,188,000 51,000 0.10 2,266,355,000 8,205,000 3.750 2019-10-08
1400 2019-10-09 2,137,000 -86,000 0.09 2,266,355,000 8,227,450 3.850 2019-10-04
1401 2019-10-08 2,223,000 -316,000 0.10 2,266,355,000 8,736,390 3.930 2019-10-03
1402 2019-10-04 2,539,000 6,000 0.11 2,266,355,000 9,115,010 3.590 2019-10-02
1403 2019-10-03 2,533,000 35,000 0.11 2,266,355,000 8,916,160 3.520 2019-09-30
1404 2019-10-02 2,498,000 -2,000 0.11 2,266,355,000 8,817,940 3.530 2019-09-27
1405 2019-09-30 2,500,000 40,000 0.11 2,266,355,000 9,150,000 3.660 2019-09-26
1406 2019-09-27 2,460,000 18,000 0.11 2,266,355,000 9,102,000 3.700 2019-09-25
1407 2019-09-26 2,442,000 -6,000 0.11 2,266,355,000 9,523,800 3.900 2019-09-24
1408 2019-09-25 2,448,000 114,000 0.11 2,266,355,000 9,547,200 3.900 2019-09-23
1409 2019-09-24 2,334,000 -10,000 0.10 2,266,355,000 9,592,740 4.110 2019-09-20
1410 2019-09-23 2,344,000 19,000 0.10 2,266,355,000 9,540,080 4.070 2019-09-19
1411 2019-09-20 2,325,000 43,000 0.10 2,266,355,000 9,532,500 4.100 2019-09-18
1412 2019-09-19 2,282,000 59,000 0.10 2,266,355,000 9,287,740 4.070 2019-09-17
1413 2019-09-18 2,223,000 -37,000 0.10 2,266,355,000 9,558,900 4.300 2019-09-16
1414 2019-09-17 2,260,000 -16,000 0.10 2,266,355,000 9,582,400 4.240 2019-09-13
1415 2019-09-16 2,276,000 -377,000 0.10 2,266,355,000 9,718,520 4.270 2019-09-12
1416 2019-09-13 2,653,000 48,000 0.12 2,266,355,000 10,691,590 4.030 2019-09-11
1417 2019-09-12 2,605,000 311,000 0.11 2,266,355,000 10,602,350 4.070 2019-09-10
1418 2019-09-11 2,294,000 -13,000 0.10 2,266,355,000 9,565,980 4.170 2019-09-09
1419 2019-09-10 2,307,000 27,000 0.10 2,266,355,000 10,404,570 4.510 2019-09-06
1420 2019-09-09 2,280,000 -45,000 0.10 2,266,355,000 10,168,800 4.460 2019-09-05
1421 2019-09-06 2,325,000 -32,000 0.10 2,266,355,000 10,276,500 4.420 2019-09-04
1422 2019-09-05 2,357,000 66,000 0.10 2,266,355,000 10,535,790 4.470 2019-09-03
1423 2019-09-04 2,291,000 -166,000 0.10 2,266,355,000 9,599,290 4.190 2019-09-02
1424 2019-09-03 2,457,000 56,000 0.11 2,266,355,000 9,975,420 4.060 2019-08-30
1425 2019-09-02 2,401,000 -131,000 0.11 2,266,355,000 9,772,070 4.070 2019-08-29
1426 2019-08-30 2,532,000 2,000 0.11 2,266,355,000 9,317,760 3.680 2019-08-28
1427 2019-08-29 2,530,000 127,000 0.11 2,266,355,000 9,436,900 3.730 2019-08-27
1428 2019-08-28 2,403,000 2,000 0.11 2,266,355,000 9,083,340 3.780 2019-08-26
1429 2019-08-27 2,401,000 432,000 0.11 2,266,355,000 9,387,910 3.910 2019-08-23
1430 2019-08-26 1,969,000 139,000 0.09 2,266,355,000 8,013,830 4.070 2019-08-22
1431 2019-08-23 1,830,000 -72,000 0.08 2,266,355,000 7,191,900 3.930 2019-08-21
1432 2019-08-22 1,902,000 5,000 0.08 2,266,355,000 7,379,760 3.880 2019-08-20
1433 2019-08-21 1,897,000 42,000 0.08 2,266,355,000 7,379,330 3.890 2019-08-19
1434 2019-08-20 1,855,000 94,000 0.08 2,266,355,000 6,232,800 3.360 2019-08-16
1435 2019-08-19 1,761,000 -10,000 0.08 2,266,355,000 5,899,350 3.350 2019-08-15
1436 2019-08-16 1,771,000 3,000 0.08 2,266,355,000 5,702,620 3.220 2019-08-14
1437 2019-08-15 1,768,000 -42,000 0.08 2,266,355,000 5,958,160 3.370 2019-08-13
1438 2019-08-14 1,810,000 16,000 0.08 2,266,355,000 6,335,000 3.500 2019-08-12
1439 2019-08-13 1,794,000 7,000 0.08 2,266,355,000 6,279,000 3.500 2019-08-09
1440 2019-08-12 1,787,000 -17,000 0.08 2,266,355,000 6,415,330 3.590 2019-08-08
1441 2019-08-09 1,804,000 19,000 0.08 2,266,355,000 6,169,680 3.420 2019-08-07
1442 2019-08-08 1,785,000 111,000 0.08 2,266,355,000 5,926,200 3.320 2019-08-06
1443 2019-08-07 1,674,000 -42,000 0.07 2,266,355,000 6,260,760 3.740 2019-08-05
1444 2019-08-06 1,716,000 -44,000 0.08 2,266,355,000 6,949,800 4.050 2019-08-02
1445 2019-08-05 1,760,000 192,000 0.09 2,011,355,000 7,409,600 4.210 2019-08-01
1446 2019-08-02 1,568,000 22,000 0.08 2,011,355,000 6,381,760 4.070 2019-07-31
1447 2019-08-01 1,546,000 44,000 0.08 2,011,355,000 6,307,680 4.080 2019-07-30
1448 2019-07-31 1,502,000 -104,000 0.07 2,011,355,000 6,308,400 4.200 2019-07-29
1449 2019-07-30 1,606,000 185,000 0.08 2,011,355,000 7,323,360 4.560 2019-07-26
1450 2019-07-29 1,421,000 70,000 0.07 2,011,355,000 7,389,200 5.200 2019-07-25
1451 2019-07-26 1,351,000 -40,000 0.07 2,011,355,000 7,079,240 5.240 2019-07-24
1452 2019-07-25 1,391,000 -55,000 0.07 2,011,355,000 7,247,110 5.210 2019-07-23
1453 2019-07-24 1,446,000 -10,000 0.07 2,011,355,000 7,461,360 5.160 2019-07-22
1454 2019-07-23 1,456,000 117,000 0.07 2,011,355,000 7,600,320 5.220 2019-07-19
1455 2019-07-22 1,339,000 -52,000 0.07 2,011,355,000 6,761,950 5.050 2019-07-18
1456 2019-07-19 1,391,000 -3,000 0.07 2,011,355,000 6,927,180 4.980 2019-07-17
1457 2019-07-18 1,394,000 8,000 0.07 2,011,355,000 7,095,460 5.090 2019-07-16
1458 2019-07-17 1,386,000 -36,000 0.07 2,011,355,000 7,054,740 5.090 2019-07-15
1459 2019-07-15 1,422,000 7,000 0.07 2,011,355,000 7,351,740 5.170 2019-07-11
1460 2019-07-12 1,415,000 80,000 0.07 2,011,355,000 7,499,500 5.300 2019-07-10
1461 2019-07-11 1,335,000 -42,000 0.07 2,011,355,000 7,062,150 5.290 2019-07-09
1462 2019-07-10 1,377,000 53,000 0.07 2,011,355,000 7,270,560 5.280 2019-07-08
1463 2019-07-09 1,324,000 -5,000 0.07 2,011,355,000 7,136,360 5.390 2019-07-05
1464 2019-07-08 1,329,000 36,000 0.07 2,011,355,000 7,083,570 5.330 2019-07-04
1465 2019-07-05 1,293,000 104,000 0.06 2,011,355,000 6,917,550 5.350 2019-07-03
1466 2019-07-04 1,189,000 -96,000 0.06 2,011,355,000 6,420,600 5.400 2019-07-02
1467 2019-07-03 1,285,000 1,000 0.06 2,011,355,000 6,592,050 5.130 2019-06-28
1468 2019-07-02 1,284,000 315,000 0.06 2,011,355,000 6,638,280 5.170 2019-06-27
1469 2019-06-28 969,000 11,000 0.05 2,011,355,000 4,903,140 5.060 2019-06-26
1470 2019-06-27 958,000 10,000 0.05 2,011,355,000 4,837,900 5.050 2019-06-25
1471 2019-06-26 948,000 1,000 0.05 2,011,355,000 4,939,080 5.210 2019-06-24
1472 2019-06-25 947,000 -6,000 0.05 2,011,355,000 4,990,690 5.270 2019-06-21
1473 2019-06-24 953,000 -73,000 0.05 2,011,355,000 5,108,080 5.360 2019-06-20
1474 2019-06-21 1,026,000 42,000 0.05 2,011,355,000 5,078,700 4.950 2019-06-19
1475 2019-06-20 984,000 6,000 0.05 2,011,355,000 4,733,040 4.810 2019-06-18
1476 2019-06-19 978,000 -10,000 0.05 2,011,355,000 4,498,800 4.600 2019-06-17
1477 2019-06-18 988,000 -10,000 0.05 2,011,355,000 4,534,920 4.590 2019-06-14
1478 2019-06-17 998,000 -10,000 0.05 2,011,355,000 4,471,040 4.480 2019-06-13
1479 2019-06-14 1,008,000 20,000 0.05 2,011,355,000 4,525,920 4.490 2019-06-12
1480 2019-06-13 988,000 -15,000 0.05 2,011,355,000 4,574,440 4.630 2019-06-11
1481 2019-06-12 1,003,000 -37,000 0.05 2,011,355,000 4,593,740 4.580 2019-06-10
1482 2019-06-11 1,040,000 10,000 0.05 2,011,355,000 4,565,600 4.390 2019-06-06
1483 2019-06-10 1,030,000 -1,000 0.05 2,011,355,000 4,532,000 4.400 2019-06-05
1484 2019-06-06 1,031,000 -33,000 0.05 2,011,355,000 4,505,470 4.370 2019-06-04
1485 2019-06-05 1,064,000 -3,000 0.05 2,011,355,000 4,660,320 4.380 2019-06-03
1486 2019-06-04 1,067,000 43,000 0.05 2,011,355,000 4,673,460 4.380 2019-05-31
1487 2019-06-03 1,024,000 82,000 0.05 2,011,355,000 4,997,120 4.880 2019-05-30
1488 2019-05-31 942,000 27,000 0.05 2,011,355,000 5,030,280 5.340 2019-05-29
1489 2019-05-30 915,000 -54,000 0.05 2,011,355,000 4,776,300 5.220 2019-05-28
1490 2019-05-28 969,000 -13,000 0.05 2,011,355,000 4,680,270 4.830 2019-05-24
1491 2019-05-27 982,000 35,000 0.05 2,011,355,000 4,713,600 4.800 2019-05-23
1492 2019-05-24 947,000 -77,000 0.05 2,011,355,000 4,877,050 5.150 2019-05-22
1493 2019-05-23 1,024,000 -110,000 0.05 2,011,355,000 4,925,440 4.810 2019-05-21
1494 2019-05-22 1,134,000 79,000 0.06 2,011,355,000 5,080,320 4.480 2019-05-20
1495 2019-05-21 1,055,000 35,000 0.05 2,011,355,000 5,760,300 5.460 2019-05-17
1496 2019-05-20 1,020,000 -27,000 0.05 2,011,355,000 5,773,200 5.660 2019-05-16
1497 2019-05-17 1,047,000 7,000 0.05 2,011,355,000 6,062,130 5.790 2019-05-15
1498 2019-05-16 1,040,000 61,000 0.05 2,011,355,000 5,907,200 5.680 2019-05-14
1499 2019-05-15 979,000 137,000 0.05 2,011,355,000 5,864,210 5.990 2019-05-10
1500 2019-05-14 842,000 -114,000 0.04 2,011,355,000 4,866,760 5.780 2019-05-09
1501 2019-05-10 956,000 25,000 0.05 2,011,355,000 5,487,440 5.740 2019-05-08
1502 2019-05-09 931,000 -4,000 0.05 2,011,355,000 5,390,490 5.790 2019-05-07
1503 2019-05-08 935,000 34,000 0.05 2,011,355,000 5,479,100 5.860 2019-05-06
1504 2019-05-07 901,000 227,000 0.04 2,011,355,000 5,568,180 6.180 2019-05-03
1505 2019-05-06 674,000 -5,000 0.03 2,011,355,000 3,936,160 5.840 2019-05-02
1506 2019-05-03 679,000 -148,000 0.03 2,011,355,000 3,843,140 5.660 2019-04-30
1507 2019-05-02 827,000 158,000 0.04 2,011,355,000 4,565,040 5.520 2019-04-29
1508 2019-04-30 669,000 -64,000 0.03 2,011,355,000 3,719,640 5.560 2019-04-26
1509 2019-04-29 733,000 84,000 0.04 2,011,355,000 3,936,210 5.370 2019-04-25
1510 2019-04-26 649,000 11,000 0.03 2,011,355,000 3,407,250 5.250 2019-04-24
1511 2019-04-25 638,000 29,000 0.03 2,011,355,000 3,789,720 5.940 2019-04-23
1512 2019-04-24 609,000 14,000 0.03 2,011,355,000 3,702,720 6.080 2019-04-18
1513 2019-04-23 595,000 38,000 0.03 2,011,355,000 3,813,950 6.410 2019-04-17
1514 2019-04-18 557,000 21,000 0.03 2,011,355,000 3,525,810 6.330 2019-04-16
1515 2019-04-17 536,000 -21,000 0.03 2,011,355,000 3,435,760 6.410 2019-04-15
1516 2019-04-16 557,000 -100,000 0.03 2,011,355,000 3,481,250 6.250 2019-04-12
1517 2019-04-15 657,000 51,000 0.03 2,011,355,000 3,679,200 5.600 2019-04-11
1518 2019-04-12 606,000 390,000 0.03 2,011,355,000 3,423,900 5.650 2019-04-10
1519 2019-04-11 216,000 -50,000 0.01 2,011,355,000 1,149,120 5.320 2019-04-09
1520 2019-04-10 266,000 -45,000 0.01 2,011,355,000 1,455,020 5.470 2019-04-08
1521 2019-04-09 311,000 102,000 0.02 2,011,355,000 1,688,730 5.430 2019-04-04
1522 2019-04-08 209,000 -269,000 0.01 2,011,355,000 1,005,290 4.810 2019-04-03
1523 2019-04-04 478,000 130,000 0.02 2,011,355,000 1,931,120 4.040 2019-04-02
1524 2019-04-03 348,000 10,000 0.02 2,011,355,000 1,430,280 4.110 2019-04-01
1525 2019-04-02 338,000 38,000 0.02 2,011,355,000 1,362,140 4.030 2019-03-29
1526 2019-04-01 300,000 118,000 0.01 2,011,355,000 1,224,000 4.080 2019-03-28
1527 2019-03-29 182,000 6,000 0.01 2,011,355,000 755,300 4.150 2019-03-27
1528 2019-03-28 176,000 -20,000 0.01 2,011,355,000 740,960 4.210 2019-03-26
1529 2019-03-27 196,000 -262,000 0.01 2,011,355,000 801,640 4.090 2019-03-25
1530 2019-03-26 458,000 35,000 0.02 2,011,355,000 1,799,940 3.930 2019-03-22
1531 2019-03-25 423,000 10,000 0.02 2,011,355,000 1,679,310 3.970 2019-03-21
1532 2019-03-22 413,000 25,000 0.02 2,011,355,000 1,713,950 4.150 2019-03-20
1533 2019-03-21 388,000 -166,000 0.02 2,011,355,000 1,590,800 4.100 2019-03-19
1534 2019-03-20 554,000 -5,000 0.03 2,011,355,000 2,210,460 3.990 2019-03-18
1535 2019-03-19 559,000 337,000 0.03 2,011,355,000 2,280,720 4.080 2019-03-15
1536 2019-03-18 222,000 -6,000 0.01 2,011,355,000 921,300 4.150 2019-03-14
1537 2019-03-15 228,000 177,000 0.01 2,011,355,000 1,021,440 4.480 2019-03-13
1538 2019-03-14 51,000 -24,000 0.00 2,011,355,000 219,810 4.310 2019-03-12
1539 2019-03-13 75,000 -60,000 0.00 2,011,355,000 311,250 4.150 2019-03-11
1540 2019-03-12 135,000 5,000 0.01 2,011,355,000 483,300 3.580 2019-03-08
1541 2019-03-11 130,000 -25,000 0.01 2,011,355,000 495,300 3.810 2019-03-07
1542 2019-03-08 155,000 5,000 0.01 2,011,355,000 553,350 3.570 2019-03-06
1543 2019-03-04 150,000 3,000 0.01 2,011,355,000 462,000 3.080 2019-02-28
1544 2019-03-01 147,000 3,000 0.01 2,011,355,000 457,170 3.110 2019-02-27
1545 2019-02-28 144,000 20,000 0.01 2,011,355,000 472,320 3.280 2019-02-26
1546 2019-02-27 124,000 -42,000 0.01 2,011,355,000 396,800 3.200 2019-02-25
1547 2019-02-19 166,000 -2,000 0.01 2,011,355,000 499,660 3.010 2019-02-15
1548 2019-02-15 168,000 22,000 0.01 2,011,355,000 534,240 3.180 2019-02-13
1549 2019-02-13 146,000 20,000 0.01 2,011,355,000 477,420 3.270 2019-02-11
1550 2019-02-12 126,000 -5,000 0.01 2,011,355,000 408,240 3.240 2019-02-08
1551 2019-02-11 131,000 10,000 0.01 2,011,355,000 395,620 3.020 2019-02-01
1552 2019-02-01 121,000 34,000 0.01 2,011,355,000 363,000 3.000 2019-01-30
1553 2019-01-31 87,000 -78,000 0.00 2,011,355,000 242,730 2.790 2019-01-29
1554 2019-01-30 165,000 -30,000 0.01 2,011,355,000 457,050 2.770 2019-01-28
1555 2019-01-29 195,000 3,000 0.01 2,011,355,000 546,000 2.800 2019-01-25
1556 2019-01-22 192,000 112,000 0.01 2,011,355,000 537,600 2.800 2019-01-18
1557 2019-01-18 80,000 40,000 0.00 2,011,355,000 195,200 2.440 2019-01-16
1558 2019-01-17 40,000 0.00 2,011,355,000 117,200 2.930 2019-01-15

Copyright & disclaimer, Privacy policy

Back to top