Weimob Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02013 | 2019-01-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-19 | 1,405,484,460 | -31,185,262 | 35.4908 | 3,960,135,208 | 2025-12-31 |
| 2 | 2026-01-16 | 1,436,669,722 | -14,703,621 | 36.2783 | 3,960,135,208 | 2025-12-31 |
| 3 | 2026-01-15 | 1,451,373,343 | -7,879,258 | 36.6496 | 3,960,135,208 | 2025-12-31 |
| 4 | 2026-01-14 | 1,459,252,601 | -43,643,189 | 36.8486 | 3,960,135,208 | 2025-12-31 |
| 5 | 2026-01-13 | 1,502,895,790 | 4,602,854 | 37.9506 | 3,960,135,208 | 2025-12-31 |
| 6 | 2026-01-12 | 1,498,292,936 | -3,308,190 | 37.8344 | 3,960,135,208 | 2025-12-31 |
| 7 | 2026-01-09 | 1,501,601,126 | -24,337,858 | 37.9179 | 3,960,135,208 | 2025-12-31 |
| 8 | 2026-01-08 | 1,525,938,984 | -1,127,836 | 38.5325 | 3,960,135,208 | 2025-12-31 |
| 9 | 2026-01-07 | 1,527,066,820 | -5,053,873 | 38.5610 | 3,960,135,208 | 2025-12-31 |
| 10 | 2026-01-06 | 1,532,120,693 | 1,488,000 | 38.6886 | 3,960,135,208 | 2025-12-31 |
| 11 | 2026-01-05 | 1,530,632,693 | -8,099,449 | 38.6510 | 3,960,135,208 | 2025-12-31 |
| 12 | 2026-01-02 | 1,538,732,142 | 3,596,657 | 38.8555 | 3,960,135,208 | 2025-12-31 |
| 13 | 2025-12-31 | 1,535,135,485 | 0 | 38.7647 | 3,960,135,208 | 2025-12-31 |
| 14 | 2025-12-30 | 1,535,135,485 | -13,520,519 | 38.7647 | 3,960,135,208 | 2025-11-30 |
| 15 | 2025-12-29 | 1,548,656,004 | -2,400,630 | 39.1061 | 3,960,135,208 | 2025-11-30 |
| 16 | 2025-12-24 | 1,551,056,634 | 0 | 39.1668 | 3,960,135,208 | 2025-11-30 |
| 17 | 2025-12-23 | 1,551,056,634 | 5,563,000 | 39.1668 | 3,960,135,208 | 2025-11-30 |
| 18 | 2025-12-22 | 1,545,493,634 | 3,486,996 | 39.0263 | 3,960,135,208 | 2025-11-30 |
| 19 | 2025-12-19 | 1,542,006,638 | 3,281,321 | 38.9382 | 3,960,135,208 | 2025-11-30 |
| 20 | 2025-12-18 | 1,538,725,317 | 6,795,843 | 38.8554 | 3,960,135,208 | 2025-11-30 |
| 21 | 2025-12-17 | 1,531,929,474 | 991,871 | 38.6838 | 3,960,135,208 | 2025-11-30 |
| 22 | 2025-12-16 | 1,530,937,603 | -5,643,334 | 38.6587 | 3,960,135,208 | 2025-11-30 |
| 23 | 2025-12-15 | 1,536,580,937 | 17,003,233 | 38.8012 | 3,960,135,208 | 2025-11-30 |
| 24 | 2025-12-12 | 1,519,577,704 | -12,256,888 | 38.3719 | 3,960,135,208 | 2025-11-30 |
| 25 | 2025-12-11 | 1,531,834,592 | 5,517,576 | 38.6814 | 3,960,135,208 | 2025-11-30 |
| 26 | 2025-12-10 | 1,526,317,016 | -13,685,538 | 38.5420 | 3,960,135,208 | 2025-11-30 |
| 27 | 2025-12-09 | 1,540,002,554 | 20,729,561 | 38.8876 | 3,960,135,208 | 2025-11-30 |
| 28 | 2025-12-08 | 1,519,272,993 | -2,064,586 | 38.3642 | 3,960,135,208 | 2025-11-30 |
| 29 | 2025-12-05 | 1,521,337,579 | 15,830,272 | 38.4163 | 3,960,135,208 | 2025-11-30 |
| 30 | 2025-12-04 | 1,505,507,307 | 9,146,617 | 38.0166 | 3,960,135,208 | 2025-11-30 |
| 31 | 2025-12-03 | 1,496,360,690 | 1,506,242 | 37.7856 | 3,960,135,208 | 2025-11-30 |
| 32 | 2025-12-02 | 1,494,854,448 | -1,426,600 | 37.7476 | 3,960,135,208 | 2025-11-30 |
| 33 | 2025-12-01 | 1,496,281,048 | -3,200,192 | 37.7836 | 3,960,135,208 | 2025-11-30 |
| 34 | 2025-11-28 | 1,499,481,240 | -11,417,934 | 37.8644 | 3,960,135,208 | 2025-11-06 |
| 35 | 2025-11-27 | 1,510,899,174 | 4,999,660 | 38.1527 | 3,960,135,208 | 2025-11-06 |
| 36 | 2025-11-26 | 1,505,899,514 | -476,271 | 38.0265 | 3,960,135,208 | 2025-11-06 |
| 37 | 2025-11-25 | 1,506,375,785 | 5,784,001 | 38.0385 | 3,960,135,208 | 2025-11-06 |
| 38 | 2025-11-24 | 1,500,591,784 | 8,842,842 | 37.8924 | 3,960,135,208 | 2025-11-06 |
| 39 | 2025-11-21 | 1,491,748,942 | 6,901,940 | 37.6691 | 3,960,135,208 | 2025-11-06 |
| 40 | 2025-11-20 | 1,484,847,002 | -501,600 | 37.4949 | 3,960,135,208 | 2025-11-06 |
| 41 | 2025-11-19 | 1,485,348,602 | 3,149,545 | 37.5075 | 3,960,135,208 | 2025-11-06 |
| 42 | 2025-11-18 | 1,482,199,057 | 5,293,022 | 37.4280 | 3,960,135,208 | 2025-11-06 |
| 43 | 2025-11-17 | 1,476,906,035 | 5,076,730 | 37.2943 | 3,960,135,208 | 2025-11-06 |
| 44 | 2025-11-14 | 1,471,829,305 | 5,253,920 | 37.1661 | 3,960,135,208 | 2025-11-06 |
| 45 | 2025-11-13 | 1,466,575,385 | -14,527,041 | 37.0335 | 3,960,135,208 | 2025-11-06 |
| 46 | 2025-11-12 | 1,481,102,426 | 12,654,680 | 37.4003 | 3,960,135,208 | 2025-11-06 |
| 47 | 2025-11-11 | 1,468,447,746 | 730,164 | 37.0807 | 3,960,135,208 | 2025-11-06 |
| 48 | 2025-11-10 | 1,467,717,582 | 3,135,000 | 37.0623 | 3,960,135,208 | 2025-11-06 |
| 49 | 2025-11-07 | 1,464,582,582 | 19,531,600 | 36.9831 | 3,960,135,208 | 2025-11-06 |
| 50 | 2025-11-06 | 1,445,050,982 | 173,359,989 | 36.4899 | 3,960,135,208 | 2025-11-06 |
| 51 | 2025-11-05 | 1,271,690,993 | -517,905 | 33.5715 | 3,788,011,208 | 2025-10-31 |
| 52 | 2025-11-04 | 1,272,208,898 | -4,900,889 | 33.5851 | 3,788,011,208 | 2025-10-31 |
| 53 | 2025-11-03 | 1,277,109,787 | -7,298,230 | 33.7145 | 3,788,011,208 | 2025-10-31 |
| 54 | 2025-10-31 | 1,284,408,017 | -8,656,000 | 33.9072 | 3,788,011,208 | 2025-10-31 |
| 55 | 2025-10-30 | 1,293,064,017 | -1,596,002 | 34.1357 | 3,788,011,208 | 2025-10-21 |
| 56 | 2025-10-28 | 1,294,660,019 | -6,089,289 | 34.1778 | 3,788,011,208 | 2025-10-21 |
| 57 | 2025-10-27 | 1,300,749,308 | -34,080,405 | 34.3386 | 3,788,011,208 | 2025-10-21 |
| 58 | 2025-10-24 | 1,334,829,713 | -6,735,199 | 35.2383 | 3,788,011,208 | 2025-10-21 |
| 59 | 2025-10-23 | 1,341,564,912 | -44,060,480 | 35.4161 | 3,788,011,208 | 2025-10-21 |
| 60 | 2025-10-22 | 1,385,625,392 | -5,304,204 | 36.5792 | 3,788,011,208 | 2025-10-21 |
| 61 | 2025-10-21 | 1,390,929,596 | 178,766,785 | 36.7193 | 3,788,011,208 | 2025-10-21 |
| 62 | 2025-10-20 | 1,212,162,811 | -17,456,422 | 33.5232 | 3,615,888,208 | 2025-09-30 |
| 63 | 2025-10-17 | 1,229,619,233 | 161,330 | 34.0060 | 3,615,888,208 | 2025-09-30 |
| 64 | 2025-10-16 | 1,229,457,903 | -8,400,000 | 34.0015 | 3,615,888,208 | 2025-09-30 |
| 65 | 2025-10-15 | 1,237,857,903 | -9,376,476 | 34.2339 | 3,615,888,208 | 2025-09-30 |
| 66 | 2025-10-14 | 1,247,234,379 | 976,844 | 34.4932 | 3,615,888,208 | 2025-09-30 |
| 67 | 2025-10-13 | 1,246,257,535 | 4,294,261 | 34.4662 | 3,615,888,208 | 2025-09-30 |
| 68 | 2025-10-10 | 1,241,963,274 | -10,993,439 | 34.3474 | 3,615,888,208 | 2025-09-30 |
| 69 | 2025-10-09 | 1,252,956,713 | -5,051,444 | 34.6514 | 3,615,888,208 | 2025-09-30 |
| 70 | 2025-10-08 | 1,258,008,157 | 250,329 | 34.7911 | 3,615,888,208 | 2025-09-30 |
| 71 | 2025-10-06 | 1,257,757,828 | 3,333,336 | 34.7842 | 3,615,888,208 | 2025-09-30 |
| 72 | 2025-10-03 | 1,254,424,492 | -10,148,134 | 34.6920 | 3,615,888,208 | 2025-09-30 |
| 73 | 2025-10-02 | 1,264,572,626 | 11,746,000 | 34.9727 | 3,615,888,208 | 2025-09-30 |
| 74 | 2025-09-30 | 1,252,826,626 | -4,338,036 | 34.6478 | 3,615,888,208 | 2025-09-30 |
| 75 | 2025-09-29 | 1,257,164,662 | 16,898,260 | 34.7678 | 3,615,888,208 | 2025-08-31 |
| 76 | 2025-09-26 | 1,240,266,402 | -42,283,423 | 34.3005 | 3,615,888,208 | 2025-08-31 |
| 77 | 2025-09-25 | 1,282,549,825 | -8,209,677 | 35.4698 | 3,615,888,208 | 2025-08-31 |
| 78 | 2025-09-24 | 1,290,759,502 | 351,461 | 35.6969 | 3,615,888,208 | 2025-08-31 |
| 79 | 2025-09-23 | 1,290,408,041 | 45,860,894 | 35.6872 | 3,615,888,208 | 2025-08-31 |
| 80 | 2025-09-22 | 1,244,547,147 | -1,376,073 | 34.4189 | 3,615,888,208 | 2025-08-31 |
| 81 | 2025-09-19 | 1,245,923,220 | 16,828,000 | 34.4569 | 3,615,888,208 | 2025-08-31 |
| 82 | 2025-09-18 | 1,229,095,220 | 21,325,182 | 33.9915 | 3,615,888,208 | 2025-08-31 |
| 83 | 2025-09-17 | 1,207,770,038 | -2,434,934 | 33.4018 | 3,615,888,208 | 2025-08-31 |
| 84 | 2025-09-16 | 1,210,204,972 | 2,119,000 | 33.4691 | 3,615,888,208 | 2025-08-31 |
| 85 | 2025-09-15 | 1,208,085,972 | -26,969,364 | 33.4105 | 3,615,888,208 | 2025-08-31 |
| 86 | 2025-09-12 | 1,235,055,336 | -19,855,594 | 34.1563 | 3,615,888,208 | 2025-08-31 |
| 87 | 2025-09-11 | 1,254,910,930 | -4,933,006 | 34.7055 | 3,615,888,208 | 2025-08-31 |
| 88 | 2025-09-10 | 1,259,843,936 | 7,657,467 | 34.8419 | 3,615,888,208 | 2025-08-31 |
| 89 | 2025-09-09 | 1,252,186,469 | -1,826,900 | 34.6301 | 3,615,888,208 | 2025-08-31 |
| 90 | 2025-09-08 | 1,254,013,369 | 19,839,300 | 34.6806 | 3,615,888,208 | 2025-08-31 |
| 91 | 2025-09-05 | 1,234,174,069 | 14,157,457 | 34.1320 | 3,615,888,208 | 2025-08-31 |
| 92 | 2025-09-04 | 1,220,016,612 | 3,892,035 | 33.7404 | 3,615,888,208 | 2025-08-31 |
| 93 | 2025-09-03 | 1,216,124,577 | 2,989,787 | 33.6328 | 3,615,888,208 | 2025-08-31 |
| 94 | 2025-09-02 | 1,213,134,790 | -13,301,945 | 33.5501 | 3,615,888,208 | 2025-08-31 |
| 95 | 2025-09-01 | 1,226,436,735 | -1,903,854 | 33.9180 | 3,615,888,208 | 2025-08-31 |
| 96 | 2025-08-29 | 1,228,340,589 | 4,498,497 | 33.9706 | 3,615,888,208 | 2025-07-31 |
| 97 | 2025-08-28 | 1,223,842,092 | -432,660 | 33.8462 | 3,615,888,208 | 2025-07-31 |
| 98 | 2025-08-27 | 1,224,274,752 | 108,169,673 | 33.8582 | 3,615,888,208 | 2025-07-31 |
| 99 | 2025-08-26 | 1,116,105,079 | 21,454,950 | 30.8667 | 3,615,888,208 | 2025-07-31 |
| 100 | 2025-08-25 | 1,094,650,129 | 16,387,562 | 30.2733 | 3,615,888,208 | 2025-07-31 |
| 101 | 2025-08-22 | 1,078,262,567 | -19,894,462 | 29.8201 | 3,615,888,208 | 2025-07-31 |
| 102 | 2025-08-21 | 1,098,157,029 | -24,824,045 | 30.3703 | 3,615,888,208 | 2025-07-31 |
| 103 | 2025-08-20 | 1,122,981,074 | 2,586,008 | 31.0569 | 3,615,888,208 | 2025-07-31 |
| 104 | 2025-08-19 | 1,120,395,066 | -2,188,132 | 30.9853 | 3,615,888,208 | 2025-07-31 |
| 105 | 2025-08-18 | 1,122,583,198 | -18,207,208 | 31.0458 | 3,615,888,208 | 2025-07-31 |
| 106 | 2025-08-15 | 1,140,790,406 | -31,266,627 | 31.5494 | 3,615,888,208 | 2025-07-31 |
| 107 | 2025-08-14 | 1,172,057,033 | -11,242,774 | 32.4141 | 3,615,888,208 | 2025-07-31 |
| 108 | 2025-08-13 | 1,183,299,807 | -10,500,103 | 32.7250 | 3,615,888,208 | 2025-07-31 |
| 109 | 2025-08-12 | 1,193,799,910 | -957,100 | 33.0154 | 3,615,888,208 | 2025-07-31 |
| 110 | 2025-08-11 | 1,194,757,010 | 12,727,312 | 33.0419 | 3,615,888,208 | 2025-07-31 |
| 111 | 2025-08-08 | 1,182,029,698 | 4,898,120 | 32.6899 | 3,615,888,208 | 2025-07-31 |
| 112 | 2025-08-07 | 1,177,131,578 | 8,655,221 | 32.5544 | 3,615,888,208 | 2025-07-31 |
| 113 | 2025-08-06 | 1,168,476,357 | 7,437,049 | 32.3151 | 3,615,888,208 | 2025-07-31 |
| 114 | 2025-08-05 | 1,161,039,308 | -11,656,721 | 32.1094 | 3,615,888,208 | 2025-07-31 |
| 115 | 2025-08-04 | 1,172,696,029 | -50,169,253 | 32.4318 | 3,615,888,208 | 2025-07-31 |
| 116 | 2025-08-01 | 1,222,865,282 | -10,107,901 | 33.8192 | 3,615,888,208 | 2025-07-31 |
| 117 | 2025-07-31 | 1,232,973,183 | -13,685,434 | 34.0988 | 3,615,888,208 | 2025-07-31 |
| 118 | 2025-07-30 | 1,246,658,617 | 2,222,668 | 34.4772 | 3,615,888,208 | 2025-06-30 |
| 119 | 2025-07-29 | 1,244,435,949 | -5,441,100 | 34.4158 | 3,615,888,208 | 2025-06-30 |
| 120 | 2025-07-28 | 1,249,877,049 | 7,248,300 | 34.5663 | 3,615,888,208 | 2025-06-30 |
| 121 | 2025-07-25 | 1,242,628,749 | -7,372,000 | 34.3658 | 3,615,888,208 | 2025-06-30 |
| 122 | 2025-07-24 | 1,250,000,749 | -9,261,000 | 34.5697 | 3,615,888,208 | 2025-06-30 |
| 123 | 2025-07-23 | 1,259,261,749 | -15,559,058 | 34.8258 | 3,615,888,208 | 2025-06-30 |
| 124 | 2025-07-22 | 1,274,820,807 | 1,290,500 | 35.2561 | 3,615,888,208 | 2025-06-30 |
| 125 | 2025-07-21 | 1,273,530,307 | 6,841,771 | 35.2204 | 3,615,888,208 | 2025-06-30 |
| 126 | 2025-07-18 | 1,266,688,536 | -10,744,908 | 35.0312 | 3,615,888,208 | 2025-06-30 |
| 127 | 2025-07-17 | 1,277,433,444 | 7,273,947 | 35.3283 | 3,615,888,208 | 2025-06-30 |
| 128 | 2025-07-16 | 1,270,159,497 | 646,000 | 35.1272 | 3,615,888,208 | 2025-06-30 |
| 129 | 2025-07-15 | 1,269,513,497 | -243,657 | 35.1093 | 3,615,888,208 | 2025-06-30 |
| 130 | 2025-07-14 | 1,269,757,154 | -9,605,820 | 35.1161 | 3,615,888,208 | 2025-06-30 |
| 131 | 2025-07-11 | 1,279,362,974 | -10,333,263 | 35.3817 | 3,615,888,208 | 2025-06-30 |
| 132 | 2025-07-10 | 1,289,696,237 | 9,312,417 | 35.6675 | 3,615,888,208 | 2025-06-30 |
| 133 | 2025-07-09 | 1,280,383,820 | -5,745,857 | 35.4099 | 3,615,888,208 | 2025-06-30 |
| 134 | 2025-07-08 | 1,286,129,677 | 1,261,800 | 35.5688 | 3,615,888,208 | 2025-06-30 |
| 135 | 2025-07-07 | 1,284,867,877 | 3,593,257 | 35.5339 | 3,615,888,208 | 2025-06-30 |
| 136 | 2025-07-04 | 1,281,274,620 | -3,264,584 | 35.4346 | 3,615,888,208 | 2025-06-30 |
| 137 | 2025-07-03 | 1,284,539,204 | 15,787,493 | 35.5249 | 3,615,888,208 | 2025-06-30 |
| 138 | 2025-07-02 | 1,268,751,711 | -384,100 | 35.0882 | 3,615,888,208 | 2025-06-30 |
| 139 | 2025-06-30 | 1,269,135,811 | 628,127 | 35.0989 | 3,615,888,208 | 2025-06-30 |
| 140 | 2025-06-27 | 1,268,507,684 | 10,240,267 | 35.0815 | 3,615,888,208 | 2025-05-31 |
| 141 | 2025-06-26 | 1,258,267,417 | 2,671,000 | 34.7983 | 3,615,888,208 | 2025-05-31 |
| 142 | 2025-06-25 | 1,255,596,417 | 1,152,500 | 34.7244 | 3,615,888,208 | 2025-05-31 |
| 143 | 2025-06-24 | 1,254,443,917 | 16,385,119 | 34.6926 | 3,615,888,208 | 2025-05-31 |
| 144 | 2025-06-23 | 1,238,058,798 | -6,731,466 | 34.2394 | 3,615,888,208 | 2025-05-31 |
| 145 | 2025-06-20 | 1,244,790,264 | -1,964,048 | 34.4256 | 3,615,888,208 | 2025-05-31 |
| 146 | 2025-06-19 | 1,246,754,312 | -23,252,477 | 34.4799 | 3,615,888,208 | 2025-05-31 |
| 147 | 2025-06-18 | 1,270,006,789 | 10,079,534 | 35.1230 | 3,615,888,208 | 2025-05-31 |
| 148 | 2025-06-17 | 1,259,927,255 | 2,338,617 | 34.8442 | 3,615,888,208 | 2025-05-31 |
| 149 | 2025-06-16 | 1,257,588,638 | 4,538,592 | 34.7795 | 3,615,888,208 | 2025-05-31 |
| 150 | 2025-06-13 | 1,253,050,046 | -2,239,707 | 34.6540 | 3,615,888,208 | 2025-05-31 |
| 151 | 2025-06-12 | 1,255,289,753 | -1,712,527 | 34.7159 | 3,615,888,208 | 2025-05-31 |
| 152 | 2025-06-11 | 1,257,002,280 | 788,383 | 34.7633 | 3,615,888,208 | 2025-05-31 |
| 153 | 2025-06-10 | 1,256,213,897 | 3,240,527 | 34.7415 | 3,615,888,208 | 2025-05-31 |
| 154 | 2025-06-09 | 1,252,973,370 | -2,599,840 | 34.6519 | 3,615,888,208 | 2025-05-31 |
| 155 | 2025-06-06 | 1,255,573,210 | 7,907,693 | 34.7238 | 3,615,888,208 | 2025-05-31 |
| 156 | 2025-06-05 | 1,247,665,517 | 4,858,400 | 34.5051 | 3,615,888,208 | 2025-05-31 |
| 157 | 2025-06-04 | 1,242,807,117 | -9,380,307 | 34.3707 | 3,615,888,208 | 2025-05-31 |
| 158 | 2025-06-03 | 1,252,187,424 | -6,644,377 | 34.6301 | 3,615,888,208 | 2025-05-31 |
| 159 | 2025-06-02 | 1,258,831,801 | 2,990,900 | 34.8139 | 3,615,888,208 | 2025-05-31 |
| 160 | 2025-05-30 | 1,255,840,901 | 6,252,086 | 34.7312 | 3,615,888,208 | 2025-04-30 |
| 161 | 2025-05-29 | 1,249,588,815 | 1,410,961 | 34.5583 | 3,615,888,208 | 2025-04-30 |
| 162 | 2025-05-28 | 1,248,177,854 | 3,920,422 | 34.5193 | 3,615,888,208 | 2025-04-30 |
| 163 | 2025-05-27 | 1,244,257,432 | -502,795 | 34.4108 | 3,615,888,208 | 2025-04-30 |
| 164 | 2025-05-26 | 1,244,760,227 | 5,053,600 | 34.4247 | 3,615,888,208 | 2025-04-30 |
| 165 | 2025-05-23 | 1,239,706,627 | -10,856,500 | 34.2850 | 3,615,888,208 | 2025-04-30 |
| 166 | 2025-05-22 | 1,250,563,127 | 7,177,000 | 34.5852 | 3,615,888,208 | 2025-04-30 |
| 167 | 2025-05-21 | 1,243,386,127 | 4,185,036 | 34.3867 | 3,615,888,208 | 2025-04-30 |
| 168 | 2025-05-20 | 1,239,201,091 | -16,028,381 | 34.2710 | 3,615,888,208 | 2025-04-30 |
| 169 | 2025-05-19 | 1,255,229,472 | -63,543,999 | 34.7143 | 3,615,888,208 | 2025-04-30 |
| 170 | 2025-05-16 | 1,318,773,471 | -9,836,097 | 36.4716 | 3,615,888,208 | 2025-04-30 |
| 171 | 2025-05-15 | 1,328,609,568 | -11,448,167 | 36.7437 | 3,615,888,208 | 2025-04-30 |
| 172 | 2025-05-14 | 1,340,057,735 | 27,344,117 | 37.0603 | 3,615,888,208 | 2025-04-30 |
| 173 | 2025-05-13 | 1,312,713,618 | -1,146,802 | 36.3040 | 3,615,888,208 | 2025-04-30 |
| 174 | 2025-05-12 | 1,313,860,420 | 7,866,441 | 36.3358 | 3,615,888,208 | 2025-04-30 |
| 175 | 2025-05-09 | 1,305,993,979 | -2,065,547 | 36.1182 | 3,615,888,208 | 2025-04-30 |
| 176 | 2025-05-08 | 1,308,059,526 | 8,347,547 | 36.1753 | 3,615,888,208 | 2025-04-30 |
| 177 | 2025-05-07 | 1,299,711,979 | -4,566,636 | 35.9445 | 3,615,888,208 | 2025-04-30 |
| 178 | 2025-05-06 | 1,304,278,615 | 2,852,114 | 36.0708 | 3,615,888,208 | 2025-04-30 |
| 179 | 2025-05-02 | 1,301,426,501 | 4,608,000 | 35.9919 | 3,615,888,208 | 2025-04-30 |
| 180 | 2025-04-30 | 1,296,818,501 | -1,145,000 | 35.8645 | 3,615,888,208 | 2025-04-30 |
| 181 | 2025-04-29 | 1,297,963,501 | 10,218,407 | 35.8961 | 3,615,888,208 | 2025-03-31 |
| 182 | 2025-04-28 | 1,287,745,094 | 11,849,925 | 35.6135 | 3,615,888,208 | 2025-03-31 |
| 183 | 2025-04-25 | 1,275,895,169 | -3,884,644 | 35.2858 | 3,615,888,208 | 2025-03-31 |
| 184 | 2025-04-24 | 1,279,779,813 | 2,281,510 | 35.3932 | 3,615,888,208 | 2025-03-31 |
| 185 | 2025-04-23 | 1,277,498,303 | -33,673,930 | 35.3301 | 3,615,888,208 | 2025-03-31 |
| 186 | 2025-04-22 | 1,311,172,233 | -2,320,000 | 36.2614 | 3,615,888,208 | 2025-03-31 |
| 187 | 2025-04-17 | 1,313,492,233 | 6,324,724 | 36.3256 | 3,615,888,208 | 2025-03-31 |
| 188 | 2025-04-16 | 1,307,167,509 | 5,065,391 | 36.1507 | 3,615,888,208 | 2025-03-31 |
| 189 | 2025-04-15 | 1,302,102,118 | -648,351 | 36.0106 | 3,615,888,208 | 2025-03-31 |
| 190 | 2025-04-14 | 1,302,750,469 | 13,349,500 | 36.0285 | 3,615,888,208 | 2025-03-31 |
| 191 | 2025-04-11 | 1,289,400,969 | -6,168,700 | 35.6593 | 3,615,888,208 | 2025-03-31 |
| 192 | 2025-04-10 | 1,295,569,669 | -22,855,735 | 35.8299 | 3,615,888,208 | 2025-03-31 |
| 193 | 2025-04-09 | 1,318,425,404 | 33,326,200 | 36.4620 | 3,615,888,208 | 2025-03-31 |
| 194 | 2025-04-08 | 1,285,099,204 | 4,963,626 | 35.5403 | 3,615,888,208 | 2025-03-31 |
| 195 | 2025-04-07 | 1,280,135,578 | -2,405,700 | 35.4031 | 3,615,888,208 | 2025-03-31 |
| 196 | 2025-04-03 | 1,282,541,278 | -23,073,475 | 35.4696 | 3,615,888,208 | 2025-03-31 |
| 197 | 2025-04-02 | 1,305,614,753 | 25,835,920 | 36.1077 | 3,615,888,208 | 2025-03-31 |
| 198 | 2025-04-01 | 1,279,778,833 | 11,474,880 | 35.3932 | 3,615,888,208 | 2025-03-31 |
| 199 | 2025-03-31 | 1,268,303,953 | 14,369,930 | 35.0759 | 3,615,888,208 | 2025-03-31 |
| 200 | 2025-03-28 | 1,253,934,023 | 9,385,916 | 34.6785 | 3,615,888,208 | 2025-02-28 |
| 201 | 2025-03-27 | 1,244,548,107 | 13,189,425 | 34.4189 | 3,615,888,208 | 2025-02-28 |
| 202 | 2025-03-26 | 1,231,358,682 | -4,597,000 | 34.0541 | 3,615,888,208 | 2025-02-28 |
| 203 | 2025-03-25 | 1,235,955,682 | 2,415,840 | 34.1812 | 3,615,888,208 | 2025-02-28 |
| 204 | 2025-03-24 | 1,233,539,842 | -837,952 | 34.1144 | 3,615,888,208 | 2025-02-28 |
| 205 | 2025-03-21 | 1,234,377,794 | -4,240,200 | 34.1376 | 3,615,888,208 | 2025-02-28 |
| 206 | 2025-03-20 | 1,238,617,994 | 2,741,744 | 34.2549 | 3,615,888,208 | 2025-02-28 |
| 207 | 2025-03-19 | 1,235,876,250 | -11,954,380 | 34.1791 | 3,615,888,208 | 2025-02-28 |
| 208 | 2025-03-18 | 1,247,830,630 | 3,507,205 | 34.5097 | 3,615,888,208 | 2025-02-28 |
| 209 | 2025-03-17 | 1,244,323,425 | 18,599,047 | 34.4127 | 3,615,888,208 | 2025-02-28 |
| 210 | 2025-03-14 | 1,225,724,378 | -6,535,718 | 33.8983 | 3,615,888,208 | 2025-02-28 |
| 211 | 2025-03-13 | 1,232,260,096 | -1,251,000 | 34.0790 | 3,615,888,208 | 2025-02-28 |
| 212 | 2025-03-12 | 1,233,511,096 | 770,389 | 34.1136 | 3,615,888,208 | 2025-02-28 |
| 213 | 2025-03-11 | 1,232,740,707 | -13,450,888 | 34.0923 | 3,615,888,208 | 2025-02-28 |
| 214 | 2025-03-10 | 1,246,191,595 | -25,467,793 | 34.4643 | 3,615,888,208 | 2025-02-28 |
| 215 | 2025-03-07 | 1,271,659,388 | 667,472 | 35.1687 | 3,615,888,208 | 2025-02-28 |
| 216 | 2025-03-06 | 1,270,991,916 | 4,219,903 | 35.1502 | 3,615,888,208 | 2025-02-28 |
| 217 | 2025-03-05 | 1,266,772,013 | 2,513,847 | 35.0335 | 3,615,888,208 | 2025-02-28 |
| 218 | 2025-03-04 | 1,264,258,166 | 52,594,991 | 34.9640 | 3,615,888,208 | 2025-02-28 |
| 219 | 2025-03-03 | 1,211,663,175 | 15,192,567 | 33.5094 | 3,615,888,208 | 2025-02-28 |
| 220 | 2025-02-28 | 1,196,470,608 | 3,292,375 | 33.0893 | 3,615,888,208 | 2025-02-28 |
| 221 | 2025-02-27 | 1,193,178,233 | 10,135,566 | 32.9982 | 3,615,888,208 | 2025-01-31 |
| 222 | 2025-02-26 | 1,183,042,667 | 14,468,000 | 32.7179 | 3,615,888,208 | 2025-01-31 |
| 223 | 2025-02-25 | 1,168,574,667 | -7,405,450 | 32.3178 | 3,615,888,208 | 2025-01-31 |
| 224 | 2025-02-24 | 1,175,980,117 | -9,067,547 | 32.5226 | 3,615,888,208 | 2025-01-31 |
| 225 | 2025-02-21 | 1,185,047,664 | -9,636,663 | 32.7733 | 3,615,888,208 | 2025-01-31 |
| 226 | 2025-02-20 | 1,194,684,327 | 2,030,895 | 33.0399 | 3,615,888,208 | 2025-01-31 |
| 227 | 2025-02-19 | 1,192,653,432 | -7,963,244 | 32.9837 | 3,615,888,208 | 2025-01-31 |
| 228 | 2025-02-18 | 1,200,616,676 | 71,317,580 | 33.2039 | 3,615,888,208 | 2025-01-31 |
| 229 | 2025-02-17 | 1,129,299,096 | 11,389,000 | 31.2316 | 3,615,888,208 | 2025-01-31 |
| 230 | 2025-02-14 | 1,117,910,096 | 2,373,187 | 30.9166 | 3,615,888,208 | 2025-01-31 |
| 231 | 2025-02-13 | 1,115,536,909 | -4,065,593 | 30.8510 | 3,615,888,208 | 2025-01-31 |
| 232 | 2025-02-12 | 1,119,602,502 | -5,746,000 | 30.9634 | 3,615,888,208 | 2025-01-31 |
| 233 | 2025-02-11 | 1,125,348,502 | 17,609,001 | 31.1223 | 3,615,888,208 | 2025-01-31 |
| 234 | 2025-02-10 | 1,107,739,501 | 34,687,500 | 30.6353 | 3,615,888,208 | 2025-01-31 |
| 235 | 2025-02-07 | 1,073,052,001 | 46,298,183 | 29.6760 | 3,615,888,208 | 2025-01-31 |
| 236 | 2025-02-06 | 1,026,753,818 | -2,649,000 | 28.3956 | 3,615,888,208 | 2025-01-31 |
| 237 | 2025-02-05 | 1,029,402,818 | -9,502,000 | 28.4689 | 3,615,888,208 | 2025-01-31 |
| 238 | 2025-02-04 | 1,038,904,818 | -15,307,570 | 28.7317 | 3,615,888,208 | 2025-01-31 |
| 239 | 2025-02-03 | 1,054,212,388 | 13,625,000 | 29.1550 | 3,615,888,208 | 2025-01-31 |
| 240 | 2025-01-28 | 1,040,587,388 | 0 | 28.7782 | 3,615,888,208 | 2025-01-13 |
| 241 | 2025-01-27 | 1,040,587,388 | -6,229,214 | 28.7782 | 3,615,888,208 | 2025-01-13 |
| 242 | 2025-01-24 | 1,046,816,602 | 11,752,792 | 28.9505 | 3,615,888,208 | 2025-01-13 |
| 243 | 2025-01-23 | 1,035,063,810 | -8,082,000 | 28.6254 | 3,615,888,208 | 2025-01-13 |
| 244 | 2025-01-22 | 1,043,145,810 | -5,677,972 | 28.8490 | 3,615,888,208 | 2025-01-13 |
| 245 | 2025-01-21 | 1,048,823,782 | -26,459,419 | 29.0060 | 3,615,888,208 | 2025-01-13 |
| 246 | 2025-01-20 | 1,075,283,201 | -35,457,353 | 29.7377 | 3,615,888,208 | 2025-01-13 |
| 247 | 2025-01-17 | 1,110,740,554 | -27,500,478 | 30.7183 | 3,615,888,208 | 2025-01-13 |
| 248 | 2025-01-16 | 1,138,241,032 | -41,668,399 | 31.4789 | 3,615,888,208 | 2025-01-13 |
| 249 | 2025-01-15 | 1,179,909,431 | 160,785,538 | 32.6312 | 3,615,888,208 | 2025-01-13 |
| 250 | 2025-01-14 | 1,019,123,893 | 100,171,035 | 28.1846 | 3,615,888,208 | 2025-01-13 |
| 251 | 2025-01-13 | 918,952,858 | -4,483,202 | 25.4143 | 3,615,888,208 | 2025-01-13 |
| 252 | 2025-01-10 | 923,436,060 | 24,227,527 | 27.3516 | 3,376,163,627 | 2024-12-31 |
| 253 | 2025-01-09 | 899,208,533 | 82,159,178 | 26.6340 | 3,376,163,627 | 2024-12-31 |
| 254 | 2025-01-08 | 817,049,355 | 18,456,065 | 24.2005 | 3,376,163,627 | 2024-12-31 |
| 255 | 2025-01-07 | 798,593,290 | 7,262,254 | 23.6539 | 3,376,163,627 | 2024-12-31 |
| 256 | 2025-01-06 | 791,331,036 | -76,275,862 | 23.4388 | 3,376,163,627 | 2024-12-31 |
| 257 | 2025-01-03 | 867,606,898 | 18,177,216 | 25.6980 | 3,376,163,627 | 2024-12-31 |
| 258 | 2025-01-02 | 849,429,682 | -61,601,881 | 25.1596 | 3,376,163,627 | 2024-12-31 |
| 259 | 2024-12-31 | 911,031,563 | 0 | 26.9842 | 3,376,163,627 | 2024-12-31 |
| 260 | 2024-12-30 | 911,031,563 | -52,750,863 | 27.1294 | 3,358,093,936 | 2024-11-30 |
| 261 | 2024-12-27 | 963,782,426 | -121,069,511 | 28.7003 | 3,358,093,936 | 2024-11-30 |
| 262 | 2024-12-24 | 1,084,851,937 | 0 | 32.3056 | 3,358,093,936 | 2024-11-30 |
| 263 | 2024-12-23 | 1,084,851,937 | -108,939,917 | 32.3056 | 3,358,093,936 | 2024-11-30 |
| 264 | 2024-12-20 | 1,193,791,854 | -1,306,858 | 35.5497 | 3,358,093,936 | 2024-11-30 |
| 265 | 2024-12-19 | 1,195,098,712 | 1,807,025 | 35.5886 | 3,358,093,936 | 2024-11-30 |
| 266 | 2024-12-18 | 1,193,291,687 | -610,266 | 35.5348 | 3,358,093,936 | 2024-11-30 |
| 267 | 2024-12-17 | 1,193,901,953 | 11,138,325 | 35.5530 | 3,358,093,936 | 2024-11-30 |
| 268 | 2024-12-16 | 1,182,763,628 | 4,461,967 | 35.2213 | 3,358,093,936 | 2024-11-30 |
| 269 | 2024-12-13 | 1,178,301,661 | 2,045,000 | 35.0884 | 3,358,093,936 | 2024-11-30 |
| 270 | 2024-12-12 | 1,176,256,661 | 8,944,082 | 35.0275 | 3,358,093,936 | 2024-11-30 |
| 271 | 2024-12-11 | 1,167,312,579 | -3,080,287 | 34.7612 | 3,358,093,936 | 2024-11-30 |
| 272 | 2024-12-10 | 1,170,392,866 | -1,356,947 | 34.8529 | 3,358,093,936 | 2024-11-30 |
| 273 | 2024-12-09 | 1,171,749,813 | 1,741,049 | 34.8933 | 3,358,093,936 | 2024-11-30 |
| 274 | 2024-12-06 | 1,170,008,764 | -21,246,368 | 34.8415 | 3,358,093,936 | 2024-11-30 |
| 275 | 2024-12-05 | 1,191,255,132 | 21,520,621 | 35.4741 | 3,358,093,936 | 2024-11-30 |
| 276 | 2024-12-04 | 1,169,734,511 | 9,821,705 | 34.8333 | 3,358,093,936 | 2024-11-30 |
| 277 | 2024-12-03 | 1,159,912,806 | 2,292,349 | 34.5408 | 3,358,093,936 | 2024-11-30 |
| 278 | 2024-12-02 | 1,157,620,457 | -7,248,190 | 34.4725 | 3,358,093,936 | 2024-11-30 |
| 279 | 2024-11-29 | 1,164,868,647 | 30,193,890 | 36.2217 | 3,215,945,693 | 2024-10-31 |
| 280 | 2024-11-28 | 1,134,674,757 | -3,006,948 | 35.2828 | 3,215,945,693 | 2024-10-31 |
| 281 | 2024-11-27 | 1,137,681,705 | 185,130 | 35.3763 | 3,215,945,693 | 2024-10-31 |
| 282 | 2024-11-26 | 1,137,496,575 | 5,511,618 | 35.3705 | 3,215,945,693 | 2024-10-31 |
| 283 | 2024-11-25 | 1,131,984,957 | 3,077,234 | 35.1991 | 3,215,945,693 | 2024-10-31 |
| 284 | 2024-11-22 | 1,128,907,723 | -7,145,402 | 35.1034 | 3,215,945,693 | 2024-10-31 |
| 285 | 2024-11-21 | 1,136,053,125 | 804,295 | 35.3256 | 3,215,945,693 | 2024-10-31 |
| 286 | 2024-11-20 | 1,135,248,830 | 55,227,965 | 35.3006 | 3,215,945,693 | 2024-10-31 |
| 287 | 2024-11-19 | 1,080,020,865 | 445,082 | 33.5833 | 3,215,945,693 | 2024-10-31 |
| 288 | 2024-11-18 | 1,079,575,783 | -80,339,890 | 33.5695 | 3,215,945,693 | 2024-10-31 |
| 289 | 2024-11-15 | 1,159,915,673 | 235,058 | 36.0676 | 3,215,945,693 | 2024-10-31 |
| 290 | 2024-11-14 | 1,159,680,615 | 584,055 | 36.0603 | 3,215,945,693 | 2024-10-31 |
| 291 | 2024-11-13 | 1,159,096,560 | 91,816,148 | 36.0422 | 3,215,945,693 | 2024-10-31 |
| 292 | 2024-11-12 | 1,067,280,412 | -4,598,619 | 33.1871 | 3,215,945,693 | 2024-10-31 |
| 293 | 2024-11-11 | 1,071,879,031 | -4,187,910 | 33.3301 | 3,215,945,693 | 2024-10-31 |
| 294 | 2024-11-08 | 1,076,066,941 | -8,002,734 | 33.4604 | 3,215,945,693 | 2024-10-31 |
| 295 | 2024-11-07 | 1,084,069,675 | 8,534,938 | 33.7092 | 3,215,945,693 | 2024-10-31 |
| 296 | 2024-11-06 | 1,075,534,737 | 11,930,028 | 33.4438 | 3,215,945,693 | 2024-10-31 |
| 297 | 2024-11-05 | 1,063,604,709 | -14,503,670 | 33.0728 | 3,215,945,693 | 2024-10-31 |
| 298 | 2024-11-04 | 1,078,108,379 | 12,378,170 | 33.5238 | 3,215,945,693 | 2024-10-31 |
| 299 | 2024-11-01 | 1,065,730,209 | -8,771,397 | 33.1389 | 3,215,945,693 | 2024-10-31 |
| 300 | 2024-10-31 | 1,074,501,606 | -10,483,979 | 33.4117 | 3,215,945,693 | 2024-10-31 |
| 301 | 2024-10-30 | 1,084,985,585 | 5,064,004 | 35.2564 | 3,077,411,390 | 2024-09-30 |
| 302 | 2024-10-29 | 1,079,921,581 | -159,862 | 35.0919 | 3,077,411,390 | 2024-09-30 |
| 303 | 2024-10-28 | 1,080,081,443 | -5,224,600 | 35.0971 | 3,077,411,390 | 2024-09-30 |
| 304 | 2024-10-25 | 1,085,306,043 | 3,198,500 | 35.2668 | 3,077,411,390 | 2024-09-30 |
| 305 | 2024-10-24 | 1,082,107,543 | 43,513,791 | 35.1629 | 3,077,411,390 | 2024-09-30 |
| 306 | 2024-10-23 | 1,038,593,752 | 8,581,003 | 33.7489 | 3,077,411,390 | 2024-09-30 |
| 307 | 2024-10-22 | 1,030,012,749 | -1,953,560 | 33.4701 | 3,077,411,390 | 2024-09-30 |
| 308 | 2024-10-21 | 1,031,966,309 | 21,946,228 | 33.5336 | 3,077,411,390 | 2024-09-30 |
| 309 | 2024-10-18 | 1,010,020,081 | -49,530,193 | 32.8204 | 3,077,411,390 | 2024-09-30 |
| 310 | 2024-10-17 | 1,059,550,274 | 3,910,147 | 34.4299 | 3,077,411,390 | 2024-09-30 |
| 311 | 2024-10-16 | 1,055,640,127 | 62,273,304 | 34.3029 | 3,077,411,390 | 2024-09-30 |
| 312 | 2024-10-15 | 993,366,823 | 2,166,784 | 32.2793 | 3,077,411,390 | 2024-09-30 |
| 313 | 2024-10-14 | 991,200,039 | 18,420,116 | 32.2089 | 3,077,411,390 | 2024-09-30 |
| 314 | 2024-10-10 | 972,779,923 | 24,320,500 | 31.6103 | 3,077,411,390 | 2024-09-30 |
| 315 | 2024-10-09 | 948,459,423 | -12,450,454 | 30.8200 | 3,077,411,390 | 2024-09-30 |
| 316 | 2024-10-08 | 960,909,877 | 609,893 | 31.2246 | 3,077,411,390 | 2024-09-30 |
| 317 | 2024-10-07 | 960,299,984 | -7,547,000 | 31.2048 | 3,077,411,390 | 2024-09-30 |
| 318 | 2024-10-04 | 967,846,984 | -20,643,671 | 31.4500 | 3,077,411,390 | 2024-09-30 |
| 319 | 2024-10-03 | 988,490,655 | -7,235,473 | 32.1208 | 3,077,411,390 | 2024-09-30 |
| 320 | 2024-10-02 | 995,726,128 | 3,956,278 | 32.3560 | 3,077,411,390 | 2024-09-30 |
| 321 | 2024-09-30 | 991,769,850 | 10,517,301 | 32.2274 | 3,077,411,390 | 2024-09-30 |
| 322 | 2024-09-27 | 981,252,549 | 5,355,499 | 31.8856 | 3,077,411,390 | 2024-08-31 |
| 323 | 2024-09-26 | 975,897,050 | 11,161,201 | 31.7116 | 3,077,411,390 | 2024-08-31 |
| 324 | 2024-09-25 | 964,735,849 | -1,255,000 | 31.3489 | 3,077,411,390 | 2024-08-31 |
| 325 | 2024-09-24 | 965,990,849 | 2,476,954 | 31.3897 | 3,077,411,390 | 2024-08-31 |
| 326 | 2024-09-23 | 963,513,895 | 1,268,000 | 31.3092 | 3,077,411,390 | 2024-08-31 |
| 327 | 2024-09-20 | 962,245,895 | -2,865,496 | 31.2680 | 3,077,411,390 | 2024-08-31 |
| 328 | 2024-09-19 | 965,111,391 | -3,248,004 | 31.3611 | 3,077,411,390 | 2024-08-31 |
| 329 | 2024-09-17 | 968,359,395 | -2,193,000 | 31.4667 | 3,077,411,390 | 2024-08-31 |
| 330 | 2024-09-16 | 970,552,395 | -1,945,185 | 31.5379 | 3,077,411,390 | 2024-08-31 |
| 331 | 2024-09-13 | 972,497,580 | 1,205,720 | 31.6012 | 3,077,411,390 | 2024-08-31 |
| 332 | 2024-09-12 | 971,291,860 | -11,041,416 | 31.5620 | 3,077,411,390 | 2024-08-31 |
| 333 | 2024-09-11 | 982,333,276 | -16,803,900 | 31.9208 | 3,077,411,390 | 2024-08-31 |
| 334 | 2024-09-10 | 999,137,176 | -127,000 | 32.4668 | 3,077,411,390 | 2024-08-31 |
| 335 | 2024-09-09 | 999,264,176 | -1,072,702 | 32.4709 | 3,077,411,390 | 2024-08-31 |
| 336 | 2024-09-05 | 1,000,336,878 | -870,838 | 32.5058 | 3,077,411,390 | 2024-08-31 |
| 337 | 2024-09-04 | 1,001,207,716 | 4,873,540 | 32.5341 | 3,077,411,390 | 2024-08-31 |
| 338 | 2024-09-03 | 996,334,176 | 9,802,735 | 32.3757 | 3,077,411,390 | 2024-08-31 |
| 339 | 2024-09-02 | 986,531,441 | -224,356 | 32.0572 | 3,077,411,390 | 2024-08-31 |
| 340 | 2024-08-30 | 986,755,797 | -7,689,900 | 32.0645 | 3,077,411,390 | 2024-07-31 |
| 341 | 2024-08-29 | 994,445,697 | 129,000 | 32.3144 | 3,077,411,390 | 2024-07-31 |
| 342 | 2024-08-28 | 994,316,697 | 3,573,658 | 32.3102 | 3,077,411,390 | 2024-07-31 |
| 343 | 2024-08-27 | 990,743,039 | -6,400,598 | 32.1940 | 3,077,411,390 | 2024-07-31 |
| 344 | 2024-08-26 | 997,143,637 | 1,006,075 | 32.4020 | 3,077,411,390 | 2024-07-31 |
| 345 | 2024-08-23 | 996,137,562 | 1,718,957 | 32.3693 | 3,077,411,390 | 2024-07-31 |
| 346 | 2024-08-22 | 994,418,605 | 593,000 | 32.3135 | 3,077,411,390 | 2024-07-31 |
| 347 | 2024-08-21 | 993,825,605 | 3,882,000 | 32.2942 | 3,077,411,390 | 2024-07-31 |
| 348 | 2024-08-20 | 989,943,605 | 3,164,600 | 32.1681 | 3,077,411,390 | 2024-07-31 |
| 349 | 2024-08-19 | 986,779,005 | 501,400 | 32.0652 | 3,077,411,390 | 2024-07-31 |
| 350 | 2024-08-16 | 986,277,605 | 1,999,642 | 32.0489 | 3,077,411,390 | 2024-07-31 |
| 351 | 2024-08-15 | 984,277,963 | -1,702,843 | 31.9840 | 3,077,411,390 | 2024-07-31 |
| 352 | 2024-08-14 | 985,980,806 | 1,149,245 | 32.0393 | 3,077,411,390 | 2024-07-31 |
| 353 | 2024-08-13 | 984,831,561 | 948,000 | 32.0019 | 3,077,411,390 | 2024-07-31 |
| 354 | 2024-08-12 | 983,883,561 | 5,573,000 | 31.9711 | 3,077,411,390 | 2024-07-31 |
| 355 | 2024-08-09 | 978,310,561 | 147,481 | 31.7900 | 3,077,411,390 | 2024-07-31 |
| 356 | 2024-08-08 | 978,163,080 | -9,424,001 | 31.7853 | 3,077,411,390 | 2024-07-31 |
| 357 | 2024-08-07 | 987,587,081 | 11,699,416 | 32.0915 | 3,077,411,390 | 2024-07-31 |
| 358 | 2024-08-06 | 975,887,665 | -18,238,000 | 31.7113 | 3,077,411,390 | 2024-07-31 |
| 359 | 2024-08-05 | 994,125,665 | -374,000 | 32.3040 | 3,077,411,390 | 2024-07-31 |
| 360 | 2024-08-02 | 994,499,665 | 2,238,000 | 32.3161 | 3,077,411,390 | 2024-07-31 |
| 361 | 2024-08-01 | 992,261,665 | 1,816,000 | 32.2434 | 3,077,411,390 | 2024-07-31 |
| 362 | 2024-07-31 | 990,445,665 | -1,627,000 | 32.1844 | 3,077,411,390 | 2024-07-31 |
| 363 | 2024-07-30 | 992,072,665 | 566,957 | 32.2372 | 3,077,411,390 | 2024-06-30 |
| 364 | 2024-07-29 | 991,505,708 | -2,048,736 | 32.2188 | 3,077,411,390 | 2024-06-30 |
| 365 | 2024-07-26 | 993,554,444 | 15,987,001 | 32.2854 | 3,077,411,390 | 2024-06-30 |
| 366 | 2024-07-25 | 977,567,443 | 8,393,999 | 31.7659 | 3,077,411,390 | 2024-06-30 |
| 367 | 2024-07-24 | 969,173,444 | -385,000 | 31.4931 | 3,077,411,390 | 2024-06-30 |
| 368 | 2024-07-23 | 969,558,444 | -7,118,208 | 31.5056 | 3,077,411,390 | 2024-06-30 |
| 369 | 2024-07-22 | 976,676,652 | -2,939,000 | 31.7370 | 3,077,411,390 | 2024-06-30 |
| 370 | 2024-07-19 | 979,615,652 | -2,492,193 | 31.8325 | 3,077,411,390 | 2024-06-30 |
| 371 | 2024-07-18 | 982,107,845 | -1,478,000 | 31.9134 | 3,077,411,390 | 2024-06-30 |
| 372 | 2024-07-17 | 983,585,845 | -1,789,197 | 31.9615 | 3,077,411,390 | 2024-06-30 |
| 373 | 2024-07-16 | 985,375,042 | 222,697 | 32.0196 | 3,077,411,390 | 2024-06-30 |
| 374 | 2024-07-15 | 985,152,345 | 3,476,100 | 32.0124 | 3,077,411,390 | 2024-06-30 |
| 375 | 2024-07-12 | 981,676,245 | 9,607,132 | 31.8994 | 3,077,411,390 | 2024-06-30 |
| 376 | 2024-07-11 | 972,069,113 | 1,195,900 | 31.5872 | 3,077,411,390 | 2024-06-30 |
| 377 | 2024-07-10 | 970,873,213 | 786,500 | 31.5484 | 3,077,411,390 | 2024-06-30 |
| 378 | 2024-07-09 | 970,086,713 | 1,305,000 | 31.5228 | 3,077,411,390 | 2024-06-30 |
| 379 | 2024-07-08 | 968,781,713 | -3,436,956 | 31.4804 | 3,077,411,390 | 2024-06-30 |
| 380 | 2024-07-05 | 972,218,669 | 1,497,356 | 31.5921 | 3,077,411,390 | 2024-06-30 |
| 381 | 2024-07-04 | 970,721,313 | 5,341,783 | 31.5434 | 3,077,411,390 | 2024-06-30 |
| 382 | 2024-07-03 | 965,379,530 | -962,690 | 31.3699 | 3,077,411,390 | 2024-06-30 |
| 383 | 2024-07-02 | 966,342,220 | -5,305,000 | 31.4011 | 3,077,411,390 | 2024-06-30 |
| 384 | 2024-06-28 | 971,647,220 | 646,000 | 31.5735 | 3,077,411,390 | 2024-05-31 |
| 385 | 2024-06-27 | 971,001,220 | 2,218,000 | 31.5525 | 3,077,411,390 | 2024-05-31 |
| 386 | 2024-06-26 | 968,783,220 | -1,654,000 | 31.4805 | 3,077,411,390 | 2024-05-31 |
| 387 | 2024-06-25 | 970,437,220 | 4,087,518 | 31.5342 | 3,077,411,390 | 2024-05-31 |
| 388 | 2024-06-24 | 966,349,702 | -1,121,802 | 31.4014 | 3,077,411,390 | 2024-05-31 |
| 389 | 2024-06-21 | 967,471,504 | 4,640,860 | 31.4378 | 3,077,411,390 | 2024-05-31 |
| 390 | 2024-06-20 | 962,830,644 | 3,595,500 | 31.2870 | 3,077,411,390 | 2024-05-31 |
| 391 | 2024-06-19 | 959,235,144 | -8,578,712 | 31.1702 | 3,077,411,390 | 2024-05-31 |
| 392 | 2024-06-18 | 967,813,856 | -10,736,223 | 31.4490 | 3,077,411,390 | 2024-05-31 |
| 393 | 2024-06-17 | 978,550,079 | 1,174,922 | 31.7978 | 3,077,411,390 | 2024-05-31 |
| 394 | 2024-06-14 | 977,375,157 | -523,795 | 31.7597 | 3,077,411,390 | 2024-05-31 |
| 395 | 2024-06-13 | 977,898,952 | 514,605 | 31.7767 | 3,077,411,390 | 2024-05-31 |
| 396 | 2024-06-12 | 977,384,347 | 366,000 | 31.7600 | 3,077,411,390 | 2024-05-31 |
| 397 | 2024-06-11 | 977,018,347 | -1,695,000 | 31.7481 | 3,077,411,390 | 2024-05-31 |
| 398 | 2024-06-07 | 978,713,347 | 536,166 | 31.8031 | 3,077,411,390 | 2024-05-31 |
| 399 | 2024-06-06 | 978,177,181 | -4,043,383 | 31.7857 | 3,077,411,390 | 2024-05-31 |
| 400 | 2024-06-05 | 982,220,564 | -45,544,185 | 31.9171 | 3,077,411,390 | 2024-05-31 |
| 401 | 2024-06-04 | 1,027,764,749 | -3,500,170 | 33.3971 | 3,077,411,390 | 2024-05-31 |
| 402 | 2024-06-03 | 1,031,264,919 | -1,921,001 | 33.5108 | 3,077,411,390 | 2024-05-31 |
| 403 | 2024-05-31 | 1,033,185,920 | 789,400 | 33.5732 | 3,077,411,390 | 2024-05-31 |
| 404 | 2024-05-30 | 1,032,396,520 | -1,425,100 | 33.5476 | 3,077,411,390 | 2024-05-03 |
| 405 | 2024-05-29 | 1,033,821,620 | -1,212,000 | 33.5939 | 3,077,411,390 | 2024-05-03 |
| 406 | 2024-05-28 | 1,035,033,620 | 13,888,990 | 33.6333 | 3,077,411,390 | 2024-05-03 |
| 407 | 2024-05-27 | 1,021,144,630 | 3,403,900 | 33.1819 | 3,077,411,390 | 2024-05-03 |
| 408 | 2024-05-24 | 1,017,740,730 | 4,526,334 | 33.0713 | 3,077,411,390 | 2024-05-03 |
| 409 | 2024-05-23 | 1,013,214,396 | 606,322 | 32.9242 | 3,077,411,390 | 2024-05-03 |
| 410 | 2024-05-22 | 1,012,608,074 | 10,542,390 | 32.9045 | 3,077,411,390 | 2024-05-03 |
| 411 | 2024-05-21 | 1,002,065,684 | 815,386 | 32.5620 | 3,077,411,390 | 2024-05-03 |
| 412 | 2024-05-20 | 1,001,250,298 | -17,490,608 | 32.5355 | 3,077,411,390 | 2024-05-03 |
| 413 | 2024-05-17 | 1,018,740,906 | -21,377,632 | 33.1038 | 3,077,411,390 | 2024-05-03 |
| 414 | 2024-05-16 | 1,040,118,538 | -6,227,302 | 33.7985 | 3,077,411,390 | 2024-05-03 |
| 415 | 2024-05-14 | 1,046,345,840 | -1,098,499 | 34.0008 | 3,077,411,390 | 2024-05-03 |
| 416 | 2024-05-13 | 1,047,444,339 | 24,871,007 | 34.0365 | 3,077,411,390 | 2024-05-03 |
| 417 | 2024-05-10 | 1,022,573,332 | -13,243,234 | 33.2284 | 3,077,411,390 | 2024-05-03 |
| 418 | 2024-05-09 | 1,035,816,566 | -16,128,000 | 33.6587 | 3,077,411,390 | 2024-05-03 |
| 419 | 2024-05-08 | 1,051,944,566 | -10,924,071 | 34.1828 | 3,077,411,390 | 2024-05-03 |
| 420 | 2024-05-07 | 1,062,868,637 | -13,903,147 | 34.5377 | 3,077,411,390 | 2024-05-03 |
| 421 | 2024-05-06 | 1,076,771,784 | -4,919,454 | 34.9895 | 3,077,411,390 | 2024-05-03 |
| 422 | 2024-05-03 | 1,081,691,238 | 5,300,599 | 35.1494 | 3,077,411,390 | 2024-05-03 |
| 423 | 2024-05-02 | 1,076,390,639 | -57,297,770 | 35.0434 | 3,071,594,990 | 2024-04-30 |
| 424 | 2024-04-30 | 1,133,688,409 | 27,081,036 | 36.9088 | 3,071,594,990 | 2024-04-30 |
| 425 | 2024-04-29 | 1,106,607,373 | 15,102,031 | 36.0271 | 3,071,594,990 | 2024-04-26 |
| 426 | 2024-04-26 | 1,091,505,342 | 185,332,569 | 35.5355 | 3,071,594,990 | 2024-04-26 |
| 427 | 2024-04-25 | 906,172,773 | 12,645,950 | 32.4259 | 2,794,594,990 | 2024-03-31 |
| 428 | 2024-04-24 | 893,526,823 | -24,413 | 31.9734 | 2,794,594,990 | 2024-03-31 |
| 429 | 2024-04-23 | 893,551,236 | -9,013,478 | 31.9743 | 2,794,594,990 | 2024-03-31 |
| 430 | 2024-04-22 | 902,564,714 | -10,896,235 | 32.2968 | 2,794,594,990 | 2024-03-31 |
| 431 | 2024-04-19 | 913,460,949 | -8,973,708 | 32.6867 | 2,794,594,990 | 2024-03-31 |
| 432 | 2024-04-18 | 922,434,657 | -1,031,974 | 33.0078 | 2,794,594,990 | 2024-03-31 |
| 433 | 2024-04-17 | 923,466,631 | -870,183 | 33.0447 | 2,794,594,990 | 2024-03-31 |
| 434 | 2024-04-16 | 924,336,814 | 5,070,000 | 33.0759 | 2,794,594,990 | 2024-03-31 |
| 435 | 2024-04-15 | 919,266,814 | 6,174,714 | 32.8945 | 2,794,594,990 | 2024-03-31 |
| 436 | 2024-04-12 | 913,092,100 | 7,223,540 | 32.6735 | 2,794,594,990 | 2024-03-31 |
| 437 | 2024-04-11 | 905,868,560 | -14,815,381 | 32.4150 | 2,794,594,990 | 2024-03-31 |
| 438 | 2024-04-10 | 920,683,941 | 387,977 | 32.9452 | 2,794,594,990 | 2024-03-31 |
| 439 | 2024-04-09 | 920,295,964 | 2,582,980 | 32.9313 | 2,794,594,990 | 2024-03-31 |
| 440 | 2024-04-08 | 917,712,984 | -2,990,268 | 32.8389 | 2,794,594,990 | 2024-03-31 |
| 441 | 2024-04-05 | 920,703,252 | -69,050,549 | 32.9459 | 2,794,594,990 | 2024-03-31 |
| 442 | 2024-04-03 | 989,753,801 | 1,755,009 | 35.4167 | 2,794,594,990 | 2024-03-31 |
| 443 | 2024-04-02 | 987,998,792 | -6,855,685 | 35.3539 | 2,794,594,990 | 2024-03-31 |
| 444 | 2024-03-28 | 994,854,477 | 419,500 | 35.5992 | 2,794,594,990 | 2024-02-29 |
| 445 | 2024-03-27 | 994,434,977 | 1,071,591 | 35.5842 | 2,794,594,990 | 2024-02-29 |
| 446 | 2024-03-26 | 993,363,386 | -1,957,701 | 35.5459 | 2,794,594,990 | 2024-02-29 |
| 447 | 2024-03-25 | 995,321,087 | -2,461,895 | 35.6159 | 2,794,594,990 | 2024-02-29 |
| 448 | 2024-03-22 | 997,782,982 | -357,356 | 35.7040 | 2,794,594,990 | 2024-02-29 |
| 449 | 2024-03-21 | 998,140,338 | -474,004 | 35.7168 | 2,794,594,990 | 2024-02-29 |
| 450 | 2024-03-20 | 998,614,342 | -60,108 | 35.7338 | 2,794,594,990 | 2024-02-29 |
| 451 | 2024-03-19 | 998,674,450 | -1,350,684 | 35.7359 | 2,794,594,990 | 2024-02-29 |
| 452 | 2024-03-18 | 1,000,025,134 | 3,816,401 | 35.7843 | 2,794,594,990 | 2024-02-29 |
| 453 | 2024-03-15 | 996,208,733 | -3,092,692 | 35.6477 | 2,794,594,990 | 2024-02-29 |
| 454 | 2024-03-14 | 999,301,425 | -4,906,314 | 35.7584 | 2,794,594,990 | 2024-02-29 |
| 455 | 2024-03-13 | 1,004,207,739 | 3,051,935 | 35.9339 | 2,794,594,990 | 2024-02-29 |
| 456 | 2024-03-12 | 1,001,155,804 | 8,320,467 | 35.8247 | 2,794,594,990 | 2024-02-29 |
| 457 | 2024-03-11 | 992,835,337 | -871,397 | 35.5270 | 2,794,594,990 | 2024-02-29 |
| 458 | 2024-03-08 | 993,706,734 | 1,417,683 | 35.5582 | 2,794,594,990 | 2024-02-29 |
| 459 | 2024-03-07 | 992,289,051 | 4,812,496 | 35.5074 | 2,794,594,990 | 2024-02-29 |
| 460 | 2024-03-06 | 987,476,555 | 1,265,445 | 35.3352 | 2,794,594,990 | 2024-02-29 |
| 461 | 2024-03-05 | 986,211,110 | 4,238,000 | 35.2899 | 2,794,594,990 | 2024-02-29 |
| 462 | 2024-03-04 | 981,973,110 | 8,269,771 | 35.1383 | 2,794,594,990 | 2024-02-29 |
| 463 | 2024-03-01 | 973,703,339 | -4,683,070 | 34.8424 | 2,794,594,990 | 2024-02-29 |
| 464 | 2024-02-29 | 978,386,409 | -3,188,365 | 35.0100 | 2,794,594,990 | 2024-02-29 |
| 465 | 2024-02-28 | 981,574,774 | -5,321,308 | 35.1240 | 2,794,594,990 | 2024-01-31 |
| 466 | 2024-02-27 | 986,896,082 | -8,450,864 | 35.3145 | 2,794,594,990 | 2024-01-31 |
| 467 | 2024-02-26 | 995,346,946 | -4,269,942 | 35.6169 | 2,794,594,990 | 2024-01-31 |
| 468 | 2024-02-23 | 999,616,888 | 70,585 | 35.7697 | 2,794,594,990 | 2024-01-31 |
| 469 | 2024-02-22 | 999,546,303 | -3,986,424 | 35.7671 | 2,794,594,990 | 2024-01-31 |
| 470 | 2024-02-21 | 1,003,532,727 | -3,433,399 | 35.9098 | 2,794,594,990 | 2024-01-31 |
| 471 | 2024-02-20 | 1,006,966,126 | -817,264 | 36.0326 | 2,794,594,990 | 2024-01-31 |
| 472 | 2024-02-19 | 1,007,783,390 | 2,401,030 | 36.0619 | 2,794,594,990 | 2024-01-31 |
| 473 | 2024-02-16 | 1,005,382,360 | 42,500 | 35.9760 | 2,794,594,990 | 2024-01-31 |
| 474 | 2024-02-15 | 1,005,339,860 | -850,000 | 35.9744 | 2,794,594,990 | 2024-01-31 |
| 475 | 2024-02-14 | 1,006,189,860 | 658,674 | 36.0049 | 2,794,594,990 | 2024-01-31 |
| 476 | 2024-02-09 | 1,005,531,186 | 0 | 35.9813 | 2,794,594,990 | 2024-01-31 |
| 477 | 2024-02-08 | 1,005,531,186 | -103,952 | 35.9813 | 2,794,594,990 | 2024-01-31 |
| 478 | 2024-02-07 | 1,005,635,138 | -779,999 | 35.9850 | 2,794,594,990 | 2024-01-31 |
| 479 | 2024-02-06 | 1,006,415,137 | -722,000 | 36.0129 | 2,794,594,990 | 2024-01-31 |
| 480 | 2024-02-05 | 1,007,137,137 | -2,033,346 | 36.0388 | 2,794,594,990 | 2024-01-31 |
| 481 | 2024-02-02 | 1,009,170,483 | -256,149 | 36.1115 | 2,794,594,990 | 2024-01-31 |
| 482 | 2024-02-01 | 1,009,426,632 | -502,000 | 36.1207 | 2,794,594,990 | 2024-01-31 |
| 483 | 2024-01-31 | 1,009,928,632 | 4,683,377 | 36.1386 | 2,794,594,990 | 2024-01-31 |
| 484 | 2024-01-30 | 1,005,245,255 | 2,293,113 | 35.9711 | 2,794,594,990 | 2023-12-31 |
| 485 | 2024-01-29 | 1,002,952,142 | -1,634,390 | 35.8890 | 2,794,594,990 | 2023-12-31 |
| 486 | 2024-01-26 | 1,004,586,532 | -8,240,450 | 35.9475 | 2,794,594,990 | 2023-12-31 |
| 487 | 2024-01-25 | 1,012,826,982 | 6,059,100 | 36.2424 | 2,794,594,990 | 2023-12-31 |
| 488 | 2024-01-24 | 1,006,767,882 | 19,461,496 | 36.0255 | 2,794,594,990 | 2023-12-31 |
| 489 | 2024-01-23 | 987,306,386 | 10,174,546 | 35.3291 | 2,794,594,990 | 2023-12-31 |
| 490 | 2024-01-22 | 977,131,840 | 4,032,973 | 34.9651 | 2,794,594,990 | 2023-12-31 |
| 491 | 2024-01-19 | 973,098,867 | -949,680 | 34.8207 | 2,794,594,990 | 2023-12-31 |
| 492 | 2024-01-18 | 974,048,547 | 355,854 | 34.8547 | 2,794,594,990 | 2023-12-31 |
| 493 | 2024-01-17 | 973,692,693 | -5,880,258 | 34.8420 | 2,794,594,990 | 2023-12-31 |
| 494 | 2024-01-16 | 979,572,951 | 5,865,121 | 35.0524 | 2,794,594,990 | 2023-12-31 |
| 495 | 2024-01-15 | 973,707,830 | -418,222 | 34.8425 | 2,794,594,990 | 2023-12-31 |
| 496 | 2024-01-12 | 974,126,052 | -5,408,949 | 34.8575 | 2,794,594,990 | 2023-12-31 |
| 497 | 2024-01-11 | 979,535,001 | 374,458 | 35.0511 | 2,794,594,990 | 2023-12-31 |
| 498 | 2024-01-10 | 979,160,543 | 7,216,277 | 35.0377 | 2,794,594,990 | 2023-12-31 |
| 499 | 2024-01-09 | 971,944,266 | 2,775,734 | 34.7794 | 2,794,594,990 | 2023-12-31 |
| 500 | 2024-01-08 | 969,168,532 | -6,913,216 | 34.6801 | 2,794,594,990 | 2023-12-31 |
| 501 | 2024-01-05 | 976,081,748 | -319,710 | 34.9275 | 2,794,594,990 | 2023-12-31 |
| 502 | 2024-01-04 | 976,401,458 | -703,484 | 34.9389 | 2,794,594,990 | 2023-12-31 |
| 503 | 2024-01-03 | 977,104,942 | -2,776,990 | 34.9641 | 2,794,594,990 | 2023-12-31 |
| 504 | 2024-01-02 | 979,881,932 | 637,852 | 35.0635 | 2,794,594,990 | 2023-12-31 |
| 505 | 2023-12-29 | 979,244,080 | -2,671,409 | 35.0406 | 2,794,594,990 | 2023-11-30 |
| 506 | 2023-12-28 | 981,915,489 | 5,108,304 | 35.1362 | 2,794,594,990 | 2023-11-30 |
| 507 | 2023-12-27 | 976,807,185 | -1,553,000 | 34.9534 | 2,794,594,990 | 2023-11-30 |
| 508 | 2023-12-22 | 978,360,185 | -2,187,159 | 35.0090 | 2,794,594,990 | 2023-11-30 |
| 509 | 2023-12-21 | 980,547,344 | 5,469,891 | 35.0873 | 2,794,594,990 | 2023-11-30 |
| 510 | 2023-12-20 | 975,077,453 | -3,555,094 | 34.8915 | 2,794,594,990 | 2023-11-30 |
| 511 | 2023-12-19 | 978,632,547 | 2,085,159 | 35.0188 | 2,794,594,990 | 2023-11-30 |
| 512 | 2023-12-18 | 976,547,388 | 5,288,842 | 34.9441 | 2,794,594,990 | 2023-11-30 |
| 513 | 2023-12-15 | 971,258,546 | -4,076,330 | 34.7549 | 2,794,594,990 | 2023-11-30 |
| 514 | 2023-12-14 | 975,334,876 | 999,863 | 34.9008 | 2,794,594,990 | 2023-11-30 |
| 515 | 2023-12-13 | 974,335,013 | -4,224,321 | 34.8650 | 2,794,594,990 | 2023-11-30 |
| 516 | 2023-12-12 | 978,559,334 | -1,102,651 | 35.0161 | 2,794,594,990 | 2023-11-30 |
| 517 | 2023-12-11 | 979,661,985 | 3,388,410 | 35.0556 | 2,794,594,990 | 2023-11-30 |
| 518 | 2023-12-08 | 976,273,575 | -4,794,560 | 34.9343 | 2,794,594,990 | 2023-11-30 |
| 519 | 2023-12-07 | 981,068,135 | 1,391,201 | 35.1059 | 2,794,594,990 | 2023-11-30 |
| 520 | 2023-12-06 | 979,676,934 | 631,216 | 35.0561 | 2,794,594,990 | 2023-11-30 |
| 521 | 2023-12-05 | 979,045,718 | -6,049,818 | 35.0335 | 2,794,594,990 | 2023-11-30 |
| 522 | 2023-12-04 | 985,095,536 | 374,218 | 35.2500 | 2,794,594,990 | 2023-11-30 |
| 523 | 2023-12-01 | 984,721,318 | 3,168,946 | 35.2366 | 2,794,594,990 | 2023-11-30 |
| 524 | 2023-11-30 | 981,552,372 | 159,408 | 35.1232 | 2,794,594,990 | 2023-11-30 |
| 525 | 2023-11-29 | 981,392,964 | 222,760 | 35.1175 | 2,794,594,990 | 2023-10-31 |
| 526 | 2023-11-28 | 981,170,204 | -2,434,042 | 35.1096 | 2,794,594,990 | 2023-10-31 |
| 527 | 2023-11-27 | 983,604,246 | 2,442,696 | 35.1967 | 2,794,594,990 | 2023-10-31 |
| 528 | 2023-11-24 | 981,161,550 | 3,601,835 | 35.1093 | 2,794,594,990 | 2023-10-31 |
| 529 | 2023-11-23 | 977,559,715 | -3,043,717 | 34.9804 | 2,794,594,990 | 2023-10-31 |
| 530 | 2023-11-22 | 980,603,432 | 2,205,247 | 35.0893 | 2,794,594,990 | 2023-10-31 |
| 531 | 2023-11-21 | 978,398,185 | -2,230,945 | 35.0104 | 2,794,594,990 | 2023-10-31 |
| 532 | 2023-11-20 | 980,629,130 | 3,913,404 | 35.0902 | 2,794,594,990 | 2023-10-31 |
| 533 | 2023-11-17 | 976,715,726 | -7,999,608 | 34.9502 | 2,794,594,990 | 2023-10-31 |
| 534 | 2023-11-16 | 984,715,334 | 621,400 | 35.2364 | 2,794,594,990 | 2023-10-31 |
| 535 | 2023-11-15 | 984,093,934 | -393,981 | 35.2142 | 2,794,594,990 | 2023-10-31 |
| 536 | 2023-11-14 | 984,487,915 | 3,130,685 | 35.2283 | 2,794,594,990 | 2023-10-31 |
| 537 | 2023-11-13 | 981,357,230 | -2,115,432 | 35.1163 | 2,794,594,990 | 2023-10-31 |
| 538 | 2023-11-10 | 983,472,662 | -7,527,477 | 35.1920 | 2,794,594,990 | 2023-10-31 |
| 539 | 2023-11-09 | 991,000,139 | 6,035,231 | 35.4613 | 2,794,594,990 | 2023-10-31 |
| 540 | 2023-11-08 | 984,964,908 | -539,934 | 35.2454 | 2,794,594,990 | 2023-10-31 |
| 541 | 2023-11-07 | 985,504,842 | 3,868,691 | 35.2647 | 2,794,594,990 | 2023-10-31 |
| 542 | 2023-11-06 | 981,636,151 | -6,454,608 | 35.1262 | 2,794,594,990 | 2023-10-31 |
| 543 | 2023-11-03 | 988,090,759 | -3,307,520 | 35.3572 | 2,794,594,990 | 2023-10-31 |
| 544 | 2023-11-02 | 991,398,279 | 237,313 | 35.4756 | 2,794,594,990 | 2023-10-31 |
| 545 | 2023-11-01 | 991,160,966 | 1,542,614 | 35.4671 | 2,794,594,990 | 2023-10-31 |
| 546 | 2023-10-31 | 989,618,352 | 1,898,289 | 35.4119 | 2,794,594,990 | 2023-10-31 |
| 547 | 2023-10-30 | 987,720,063 | 6,670,593 | 35.3439 | 2,794,594,990 | 2023-09-30 |
| 548 | 2023-10-27 | 981,049,470 | -5,550,770 | 35.1052 | 2,794,594,990 | 2023-09-30 |
| 549 | 2023-10-26 | 986,600,240 | 253,491 | 35.3039 | 2,794,594,990 | 2023-09-30 |
| 550 | 2023-10-25 | 986,346,749 | 2,919,225 | 35.2948 | 2,794,594,990 | 2023-09-30 |
| 551 | 2023-10-24 | 983,427,524 | -1,343,237 | 35.1903 | 2,794,594,990 | 2023-09-30 |
| 552 | 2023-10-20 | 984,770,761 | 5,101,572 | 35.2384 | 2,794,594,990 | 2023-09-30 |
| 553 | 2023-10-19 | 979,669,189 | -2,419,220 | 35.0559 | 2,794,594,990 | 2023-09-30 |
| 554 | 2023-10-18 | 982,088,409 | 1,877,853 | 35.1424 | 2,794,594,990 | 2023-09-30 |
| 555 | 2023-10-17 | 980,210,556 | 441,767 | 35.0752 | 2,794,594,990 | 2023-09-30 |
| 556 | 2023-10-16 | 979,768,789 | -3,702,871 | 35.0594 | 2,794,594,990 | 2023-09-30 |
| 557 | 2023-10-13 | 983,471,660 | 1,691,329 | 35.1919 | 2,794,594,990 | 2023-09-30 |
| 558 | 2023-10-12 | 981,780,331 | 5,050,342 | 35.1314 | 2,794,594,990 | 2023-09-30 |
| 559 | 2023-10-11 | 976,729,989 | -2,492,383 | 34.9507 | 2,794,594,990 | 2023-09-30 |
| 560 | 2023-10-10 | 979,222,372 | 767,377 | 35.0399 | 2,794,594,990 | 2023-09-30 |
| 561 | 2023-10-09 | 978,454,995 | -1,317,883 | 35.0124 | 2,794,594,990 | 2023-09-30 |
| 562 | 2023-10-06 | 979,772,878 | 347,314 | 35.0596 | 2,794,594,990 | 2023-09-30 |
| 563 | 2023-10-05 | 979,425,564 | -3,790,892 | 35.0471 | 2,794,594,990 | 2023-09-30 |
| 564 | 2023-10-04 | 983,216,456 | 3,361,885 | 35.1828 | 2,794,594,990 | 2023-09-30 |
| 565 | 2023-10-03 | 979,854,571 | -754,945 | 35.0625 | 2,794,594,990 | 2023-09-30 |
| 566 | 2023-09-29 | 980,609,516 | -2,060,549 | 35.0895 | 2,794,594,990 | 2023-08-31 |
| 567 | 2023-09-28 | 982,670,065 | 393,659 | 35.1632 | 2,794,594,990 | 2023-08-31 |
| 568 | 2023-09-27 | 982,276,406 | -750,999 | 35.1492 | 2,794,594,990 | 2023-08-31 |
| 569 | 2023-09-26 | 983,027,405 | -3,633,800 | 35.1760 | 2,794,594,990 | 2023-08-31 |
| 570 | 2023-09-25 | 986,661,205 | 4,730,681 | 35.3061 | 2,794,594,990 | 2023-08-31 |
| 571 | 2023-09-22 | 981,930,524 | -400,561 | 35.1368 | 2,794,594,990 | 2023-08-31 |
| 572 | 2023-09-21 | 982,331,085 | 497,199 | 35.1511 | 2,794,594,990 | 2023-08-31 |
| 573 | 2023-09-20 | 981,833,886 | -5,155,710 | 35.1333 | 2,794,594,990 | 2023-08-31 |
| 574 | 2023-09-19 | 986,989,596 | -5,164,006 | 35.3178 | 2,794,594,990 | 2023-08-31 |
| 575 | 2023-09-18 | 992,153,602 | -2,509,617 | 35.5026 | 2,794,594,990 | 2023-08-31 |
| 576 | 2023-09-15 | 994,663,219 | -6,720,383 | 35.5924 | 2,794,594,990 | 2023-08-31 |
| 577 | 2023-09-14 | 1,001,383,602 | -917,000 | 35.8329 | 2,794,594,990 | 2023-08-31 |
| 578 | 2023-09-13 | 1,002,300,602 | -2,304,055 | 35.8657 | 2,794,594,990 | 2023-08-31 |
| 579 | 2023-09-12 | 1,004,604,657 | 1,712,947 | 35.9481 | 2,794,594,990 | 2023-08-31 |
| 580 | 2023-09-11 | 1,002,891,710 | -1,155,400 | 35.8868 | 2,794,594,990 | 2023-08-31 |
| 581 | 2023-09-07 | 1,004,047,110 | -5,201,153 | 35.9282 | 2,794,594,990 | 2023-08-31 |
| 582 | 2023-09-06 | 1,009,248,263 | -2,071,289 | 36.1143 | 2,794,594,990 | 2023-08-31 |
| 583 | 2023-09-05 | 1,011,319,552 | 7,278,311 | 36.1884 | 2,794,594,990 | 2023-08-31 |
| 584 | 2023-09-04 | 1,004,041,241 | -266,619 | 35.9280 | 2,794,594,990 | 2023-08-31 |
| 585 | 2023-08-31 | 1,004,307,860 | 16,192,108 | 35.9375 | 2,794,594,990 | 2023-08-31 |
| 586 | 2023-08-30 | 988,115,752 | 3,940,456 | 35.3581 | 2,794,594,990 | 2023-07-31 |
| 587 | 2023-08-29 | 984,175,296 | -2,526,179 | 35.2171 | 2,794,594,990 | 2023-07-31 |
| 588 | 2023-08-28 | 986,701,475 | 9,825,474 | 35.3075 | 2,794,594,990 | 2023-07-31 |
| 589 | 2023-08-25 | 976,876,001 | -734,767 | 34.9559 | 2,794,594,990 | 2023-07-31 |
| 590 | 2023-08-24 | 977,610,768 | -2,984,178 | 34.9822 | 2,794,594,990 | 2023-07-31 |
| 591 | 2023-08-23 | 980,594,946 | -169,734 | 35.0890 | 2,794,594,990 | 2023-07-31 |
| 592 | 2023-08-22 | 980,764,680 | 25,840,701 | 35.0951 | 2,794,594,990 | 2023-07-31 |
| 593 | 2023-08-21 | 954,923,979 | 8,326,346 | 34.1704 | 2,794,594,990 | 2023-07-31 |
| 594 | 2023-08-18 | 946,597,633 | 14,872,827 | 33.8724 | 2,794,594,990 | 2023-07-31 |
| 595 | 2023-08-17 | 931,724,806 | -5,235,782 | 33.3402 | 2,794,594,990 | 2023-07-31 |
| 596 | 2023-08-16 | 936,960,588 | 415,771 | 33.5276 | 2,794,594,990 | 2023-07-31 |
| 597 | 2023-08-15 | 936,544,817 | -6,955,771 | 33.5127 | 2,794,594,990 | 2023-07-31 |
| 598 | 2023-08-14 | 943,500,588 | -352,184 | 33.7616 | 2,794,594,990 | 2023-07-31 |
| 599 | 2023-08-11 | 943,852,772 | -1,372,189 | 33.7742 | 2,794,594,990 | 2023-07-31 |
| 600 | 2023-08-10 | 945,224,961 | -4,586,486 | 33.8233 | 2,794,594,990 | 2023-07-31 |
| 601 | 2023-08-09 | 949,811,447 | 6,776,000 | 33.9874 | 2,794,594,990 | 2023-07-31 |
| 602 | 2023-08-08 | 943,035,447 | 2,491,706 | 33.7450 | 2,794,594,990 | 2023-07-31 |
| 603 | 2023-08-07 | 940,543,741 | -1,943,000 | 33.6558 | 2,794,594,990 | 2023-07-31 |
| 604 | 2023-08-04 | 942,486,741 | 1,395,323 | 33.7253 | 2,794,594,990 | 2023-07-31 |
| 605 | 2023-08-03 | 941,091,418 | 4,223,684 | 33.6754 | 2,794,594,990 | 2023-07-31 |
| 606 | 2023-08-02 | 936,867,734 | 15,027,395 | 33.5243 | 2,794,594,990 | 2023-07-31 |
| 607 | 2023-08-01 | 921,840,339 | 8,758,533 | 32.9865 | 2,794,594,990 | 2023-07-31 |
| 608 | 2023-07-31 | 913,081,806 | 7,701,853 | 32.6731 | 2,794,594,990 | 2023-07-31 |
| 609 | 2023-07-28 | 905,379,953 | -129,009 | 32.3975 | 2,794,594,990 | 2023-06-30 |
| 610 | 2023-07-27 | 905,508,962 | -160,019 | 32.4022 | 2,794,594,990 | 2023-06-30 |
| 611 | 2023-07-26 | 905,668,981 | -1,724,285 | 32.4079 | 2,794,594,990 | 2023-06-30 |
| 612 | 2023-07-25 | 907,393,266 | -3,126,240 | 32.4696 | 2,794,594,990 | 2023-06-30 |
| 613 | 2023-07-24 | 910,519,506 | -4,127,888 | 32.5814 | 2,794,594,990 | 2023-06-30 |
| 614 | 2023-07-21 | 914,647,394 | -6,062,958 | 32.7292 | 2,794,594,990 | 2023-06-30 |
| 615 | 2023-07-20 | 920,710,352 | -1,857,706 | 32.9461 | 2,794,594,990 | 2023-06-30 |
| 616 | 2023-07-19 | 922,568,058 | 11,744,268 | 33.0126 | 2,794,594,990 | 2023-06-30 |
| 617 | 2023-07-18 | 910,823,790 | -5,824,758 | 32.5923 | 2,794,594,990 | 2023-06-30 |
| 618 | 2023-07-14 | 916,648,548 | 7,320,423 | 32.8008 | 2,794,594,990 | 2023-06-30 |
| 619 | 2023-07-13 | 909,328,125 | 550,856 | 32.5388 | 2,794,594,990 | 2023-06-30 |
| 620 | 2023-07-12 | 908,777,269 | -1,203,494 | 32.5191 | 2,794,594,990 | 2023-06-30 |
| 621 | 2023-07-11 | 909,980,763 | -8,886,177 | 32.5622 | 2,794,594,990 | 2023-06-30 |
| 622 | 2023-07-10 | 918,866,940 | -1,018,682 | 32.8801 | 2,794,594,990 | 2023-06-30 |
| 623 | 2023-07-07 | 919,885,622 | -1,231,750 | 32.9166 | 2,794,594,990 | 2023-06-30 |
| 624 | 2023-07-06 | 921,117,372 | 4,639,144 | 32.9607 | 2,794,594,990 | 2023-06-30 |
| 625 | 2023-07-05 | 916,478,228 | 1,971,000 | 32.7947 | 2,794,594,990 | 2023-06-30 |
| 626 | 2023-07-04 | 914,507,228 | 93,459 | 32.7241 | 2,794,594,990 | 2023-06-30 |
| 627 | 2023-07-03 | 914,413,769 | -4,838,554 | 32.7208 | 2,794,594,990 | 2023-06-30 |
| 628 | 2023-06-30 | 919,252,323 | -308,558 | 32.8939 | 2,794,594,990 | 2023-06-30 |
| 629 | 2023-06-29 | 919,560,881 | -2,890,770 | 32.9050 | 2,794,594,990 | 2023-05-31 |
| 630 | 2023-06-28 | 922,451,651 | -49,598,090 | 33.0084 | 2,794,594,990 | 2023-05-31 |
| 631 | 2023-06-27 | 972,049,741 | -1,950,000 | 34.7832 | 2,794,594,990 | 2023-05-31 |
| 632 | 2023-06-26 | 973,999,741 | -2,427,881 | 34.8530 | 2,794,594,990 | 2023-05-31 |
| 633 | 2023-06-23 | 976,427,622 | 143,229 | 34.9399 | 2,794,594,990 | 2023-05-31 |
| 634 | 2023-06-21 | 976,284,393 | 3,523,374 | 34.9347 | 2,794,594,990 | 2023-05-31 |
| 635 | 2023-06-20 | 972,761,019 | 3,367,744 | 34.8087 | 2,794,594,990 | 2023-05-31 |
| 636 | 2023-06-19 | 969,393,275 | -3,371,526 | 34.6881 | 2,794,594,990 | 2023-05-31 |
| 637 | 2023-06-16 | 972,764,801 | -4,954,013 | 34.8088 | 2,794,594,990 | 2023-05-31 |
| 638 | 2023-06-15 | 977,718,814 | -984,500 | 34.9861 | 2,794,594,990 | 2023-05-31 |
| 639 | 2023-06-14 | 978,703,314 | -907,059 | 35.0213 | 2,794,594,990 | 2023-05-31 |
| 640 | 2023-06-13 | 979,610,373 | 1,881,896 | 35.0538 | 2,794,594,990 | 2023-05-31 |
| 641 | 2023-06-12 | 977,728,477 | -2,207,000 | 34.9864 | 2,794,594,990 | 2023-05-31 |
| 642 | 2023-06-09 | 979,935,477 | 519,100 | 35.0654 | 2,794,594,990 | 2023-05-31 |
| 643 | 2023-06-08 | 979,416,377 | -6,380,864 | 35.0468 | 2,794,594,990 | 2023-05-31 |
| 644 | 2023-06-07 | 985,797,241 | 2,541,014 | 35.2751 | 2,794,594,990 | 2023-05-31 |
| 645 | 2023-06-06 | 983,256,227 | 4,490,708 | 35.1842 | 2,794,594,990 | 2023-05-31 |
| 646 | 2023-06-05 | 978,765,519 | 13,621,352 | 35.0235 | 2,794,594,990 | 2023-05-31 |
| 647 | 2023-06-02 | 965,144,167 | -7,196,318 | 34.5361 | 2,794,594,990 | 2023-05-31 |
| 648 | 2023-06-01 | 972,340,485 | 6,743,004 | 34.7936 | 2,794,594,990 | 2023-05-31 |
| 649 | 2023-05-31 | 965,597,481 | -5,766,000 | 34.5523 | 2,794,594,990 | 2023-05-31 |
| 650 | 2023-05-30 | 971,363,481 | -80,838 | 34.7586 | 2,794,594,990 | 2023-05-08 |
| 651 | 2023-05-29 | 971,444,319 | 1,370,000 | 34.7615 | 2,794,594,990 | 2023-05-08 |
| 652 | 2023-05-25 | 970,074,319 | -1,143,330 | 34.7125 | 2,794,594,990 | 2023-05-08 |
| 653 | 2023-05-24 | 971,217,649 | 680,804 | 34.7534 | 2,794,594,990 | 2023-05-08 |
| 654 | 2023-05-23 | 970,536,845 | 872,482 | 34.7291 | 2,794,594,990 | 2023-05-08 |
| 655 | 2023-05-22 | 969,664,363 | 1,496,403 | 34.6978 | 2,794,594,990 | 2023-05-08 |
| 656 | 2023-05-19 | 968,167,960 | -2,211,705 | 34.6443 | 2,794,594,990 | 2023-05-08 |
| 657 | 2023-05-18 | 970,379,665 | -7,758,583 | 34.7234 | 2,794,594,990 | 2023-05-08 |
| 658 | 2023-05-17 | 978,138,248 | 4,354,600 | 35.0011 | 2,794,594,990 | 2023-05-08 |
| 659 | 2023-05-16 | 973,783,648 | -10,257,054 | 34.8453 | 2,794,594,990 | 2023-05-08 |
| 660 | 2023-05-15 | 984,040,702 | 4,538,434 | 35.2123 | 2,794,594,990 | 2023-05-08 |
| 661 | 2023-05-12 | 979,502,268 | 2,435,718 | 35.0499 | 2,794,594,990 | 2023-05-08 |
| 662 | 2023-05-11 | 977,066,550 | -1,691,598 | 34.9627 | 2,794,594,990 | 2023-05-08 |
| 663 | 2023-05-10 | 978,758,148 | -4,431,350 | 35.0233 | 2,794,594,990 | 2023-05-08 |
| 664 | 2023-05-09 | 983,189,498 | 3,488,080 | 35.1818 | 2,794,594,990 | 2023-05-08 |
| 665 | 2023-05-08 | 979,701,418 | 1,092,500 | 35.0570 | 2,794,594,990 | 2023-05-08 |
| 666 | 2023-05-05 | 978,608,918 | 3,188,500 | 35.1958 | 2,780,468,490 | 2023-04-30 |
| 667 | 2023-05-04 | 975,420,418 | -1,910,864 | 35.0812 | 2,780,468,490 | 2023-04-30 |
| 668 | 2023-05-03 | 977,331,282 | -2,009,578 | 35.1499 | 2,780,468,490 | 2023-04-30 |
| 669 | 2023-05-02 | 979,340,860 | -1,554,284 | 35.2222 | 2,780,468,490 | 2023-04-30 |
| 670 | 2023-04-28 | 980,895,144 | 2,892,731 | 35.2781 | 2,780,468,490 | 2023-03-31 |
| 671 | 2023-04-27 | 978,002,413 | 3,980,826 | 35.1740 | 2,780,468,490 | 2023-03-31 |
| 672 | 2023-04-26 | 974,021,587 | 1,367,000 | 35.0308 | 2,780,468,490 | 2023-03-31 |
| 673 | 2023-04-25 | 972,654,587 | 10,037,473 | 34.9817 | 2,780,468,490 | 2023-03-31 |
| 674 | 2023-04-24 | 962,617,114 | -3,713,570 | 34.6207 | 2,780,468,490 | 2023-03-31 |
| 675 | 2023-04-21 | 966,330,684 | -4,142,688 | 34.7542 | 2,780,468,490 | 2023-03-31 |
| 676 | 2023-04-20 | 970,473,372 | -3,012,547 | 34.9032 | 2,780,468,490 | 2023-03-31 |
| 677 | 2023-04-19 | 973,485,919 | 1,934,717 | 35.0116 | 2,780,468,490 | 2023-03-31 |
| 678 | 2023-04-18 | 971,551,202 | 6,493,500 | 34.9420 | 2,780,468,490 | 2023-03-31 |
| 679 | 2023-04-17 | 965,057,702 | 12,013,406 | 34.7085 | 2,780,468,490 | 2023-03-31 |
| 680 | 2023-04-14 | 953,044,296 | -716,780 | 34.2764 | 2,780,468,490 | 2023-03-31 |
| 681 | 2023-04-13 | 953,761,076 | -8,307,908 | 34.3022 | 2,780,468,490 | 2023-03-31 |
| 682 | 2023-04-12 | 962,068,984 | 3,068,075 | 34.6010 | 2,780,468,490 | 2023-03-31 |
| 683 | 2023-04-11 | 959,000,909 | -2,094,414 | 34.4906 | 2,780,468,490 | 2023-03-31 |
| 684 | 2023-04-06 | 961,095,323 | -11,226,308 | 34.5659 | 2,780,468,490 | 2023-03-31 |
| 685 | 2023-04-04 | 972,321,631 | -11,807,537 | 34.9697 | 2,780,468,490 | 2023-03-31 |
| 686 | 2023-04-03 | 984,129,168 | -4,642,547 | 35.3944 | 2,780,468,490 | 2023-03-31 |
| 687 | 2023-03-31 | 988,771,715 | -1,184,660 | 35.5613 | 2,780,468,490 | 2023-03-31 |
| 688 | 2023-03-30 | 989,956,375 | -1,041,219 | 35.6039 | 2,780,468,490 | 2023-02-28 |
| 689 | 2023-03-29 | 990,997,594 | -2,943,970 | 35.6414 | 2,780,468,490 | 2023-02-28 |
| 690 | 2023-03-28 | 993,941,564 | -12,349,378 | 35.7473 | 2,780,468,490 | 2023-02-28 |
| 691 | 2023-03-27 | 1,006,290,942 | -7,863,536 | 36.1914 | 2,780,468,490 | 2023-02-28 |
| 692 | 2023-03-24 | 1,014,154,478 | -10,638,371 | 36.4742 | 2,780,468,490 | 2023-02-28 |
| 693 | 2023-03-23 | 1,024,792,849 | -3,023,574 | 36.8568 | 2,780,468,490 | 2023-02-28 |
| 694 | 2023-03-22 | 1,027,816,423 | -724,837 | 36.9656 | 2,780,468,490 | 2023-02-28 |
| 695 | 2023-03-21 | 1,028,541,260 | -14,119,726 | 36.9917 | 2,780,468,490 | 2023-02-28 |
| 696 | 2023-03-20 | 1,042,660,986 | -800,383 | 37.4995 | 2,780,468,490 | 2023-02-28 |
| 697 | 2023-03-17 | 1,043,461,369 | 493,278 | 37.5283 | 2,780,468,490 | 2023-02-28 |
| 698 | 2023-03-16 | 1,042,968,091 | -53,184 | 37.5105 | 2,780,468,490 | 2023-02-28 |
| 699 | 2023-03-15 | 1,043,021,275 | -15,134,626 | 37.5124 | 2,780,468,490 | 2023-02-28 |
| 700 | 2023-03-14 | 1,058,155,901 | 3,508,921 | 38.0567 | 2,780,468,490 | 2023-02-28 |
| 701 | 2023-03-13 | 1,054,646,980 | 712,900 | 37.9305 | 2,780,468,490 | 2023-02-28 |
| 702 | 2023-03-10 | 1,053,934,080 | -412,934 | 37.9049 | 2,780,468,490 | 2023-02-28 |
| 703 | 2023-03-09 | 1,054,347,014 | 1,647,760 | 37.9198 | 2,780,468,490 | 2023-02-28 |
| 704 | 2023-03-08 | 1,052,699,254 | -7,222,616 | 37.8605 | 2,780,468,490 | 2023-02-28 |
| 705 | 2023-03-07 | 1,059,921,870 | -13,551,899 | 38.1203 | 2,780,468,490 | 2023-02-28 |
| 706 | 2023-03-06 | 1,073,473,769 | -14,150,271 | 38.6077 | 2,780,468,490 | 2023-02-28 |
| 707 | 2023-03-03 | 1,087,624,040 | -11,385,659 | 39.1166 | 2,780,468,490 | 2023-02-28 |
| 708 | 2023-03-02 | 1,099,009,699 | 1,666,629 | 39.5261 | 2,780,468,490 | 2023-02-28 |
| 709 | 2023-03-01 | 1,097,343,070 | 10,086,092 | 39.4661 | 2,780,468,490 | 2023-02-28 |
| 710 | 2023-02-28 | 1,087,256,978 | 9,878,605 | 39.1034 | 2,780,468,490 | 2023-02-28 |
| 711 | 2023-02-27 | 1,077,378,373 | -11,410,523 | 38.7481 | 2,780,468,490 | 2023-01-31 |
| 712 | 2023-02-24 | 1,088,788,896 | 12,302,917 | 39.1585 | 2,780,468,490 | 2023-01-31 |
| 713 | 2023-02-23 | 1,076,485,979 | 1,820,221 | 38.7160 | 2,780,468,490 | 2023-01-31 |
| 714 | 2023-02-22 | 1,074,665,758 | -6,099,739 | 38.6505 | 2,780,468,490 | 2023-01-31 |
| 715 | 2023-02-21 | 1,080,765,497 | -2,052,027 | 38.8699 | 2,780,468,490 | 2023-01-31 |
| 716 | 2023-02-20 | 1,082,817,524 | 16,181,358 | 38.9437 | 2,780,468,490 | 2023-01-31 |
| 717 | 2023-02-17 | 1,066,636,166 | 35,750,740 | 38.3617 | 2,780,468,490 | 2023-01-31 |
| 718 | 2023-02-16 | 1,030,885,426 | 539,804 | 37.0760 | 2,780,468,490 | 2023-01-31 |
| 719 | 2023-02-15 | 1,030,345,622 | 12,284,491 | 37.0565 | 2,780,468,490 | 2023-01-31 |
| 720 | 2023-02-14 | 1,018,061,131 | -10,686,442 | 36.6147 | 2,780,468,490 | 2023-01-31 |
| 721 | 2023-02-13 | 1,028,747,573 | 2,964,710 | 36.9991 | 2,780,468,490 | 2023-01-31 |
| 722 | 2023-02-10 | 1,025,782,863 | 2,164,402 | 36.8924 | 2,780,468,490 | 2023-01-31 |
| 723 | 2023-02-09 | 1,023,618,461 | -3,943,329 | 36.8146 | 2,780,468,490 | 2023-01-31 |
| 724 | 2023-02-08 | 1,027,561,790 | 8,935,892 | 36.9564 | 2,780,468,490 | 2023-01-31 |
| 725 | 2023-02-07 | 1,018,625,898 | 1,912,886 | 36.6350 | 2,780,468,490 | 2023-01-31 |
| 726 | 2023-02-06 | 1,016,713,012 | -4,001,023 | 36.5662 | 2,780,468,490 | 2023-01-31 |
| 727 | 2023-02-03 | 1,020,714,035 | -5,347,842 | 36.7101 | 2,780,468,490 | 2023-01-31 |
| 728 | 2023-02-02 | 1,026,061,877 | 13,605,934 | 36.9025 | 2,780,468,490 | 2023-01-31 |
| 729 | 2023-02-01 | 1,012,455,943 | -13,775,678 | 36.4131 | 2,780,468,490 | 2023-01-31 |
| 730 | 2023-01-31 | 1,026,231,621 | -3,241,009 | 36.9086 | 2,780,468,490 | 2023-01-31 |
| 731 | 2023-01-30 | 1,029,472,630 | 4,977,800 | 37.0252 | 2,780,468,490 | 2023-01-13 |
| 732 | 2023-01-27 | 1,024,494,830 | -4,367,628 | 36.8461 | 2,780,468,490 | 2023-01-13 |
| 733 | 2023-01-26 | 1,028,862,458 | -4,088,341 | 37.0032 | 2,780,468,490 | 2023-01-13 |
| 734 | 2023-01-20 | 1,032,950,799 | 15,080,044 | 37.1502 | 2,780,468,490 | 2023-01-13 |
| 735 | 2023-01-19 | 1,017,870,755 | 7,998,344 | 36.6079 | 2,780,468,490 | 2023-01-13 |
| 736 | 2023-01-18 | 1,009,872,411 | -9,963,812 | 36.3202 | 2,780,468,490 | 2023-01-13 |
| 737 | 2023-01-17 | 1,019,836,223 | 4,792,519 | 36.6786 | 2,780,468,490 | 2023-01-13 |
| 738 | 2023-01-16 | 1,015,043,704 | 5,319,040 | 36.5062 | 2,780,468,490 | 2023-01-13 |
| 739 | 2023-01-13 | 1,009,724,664 | 169,379,307 | 36.3149 | 2,780,468,490 | 2023-01-13 |
| 740 | 2023-01-12 | 840,345,357 | 9,837,561 | 32.9634 | 2,549,328,490 | 2022-12-31 |
| 741 | 2023-01-11 | 830,507,796 | 19,848,910 | 32.5775 | 2,549,328,490 | 2022-12-31 |
| 742 | 2023-01-10 | 810,658,886 | -33,566,156 | 31.7989 | 2,549,328,490 | 2022-12-31 |
| 743 | 2023-01-09 | 844,225,042 | -7,957,722 | 33.1156 | 2,549,328,490 | 2022-12-31 |
| 744 | 2023-01-06 | 852,182,764 | -27,685,844 | 33.4277 | 2,549,328,490 | 2022-12-31 |
| 745 | 2023-01-05 | 879,868,608 | -4,899,964 | 34.5137 | 2,549,328,490 | 2022-12-31 |
| 746 | 2023-01-04 | 884,768,572 | -4,085,729 | 34.7059 | 2,549,328,490 | 2022-12-31 |
| 747 | 2023-01-03 | 888,854,301 | -5,738,895 | 34.8662 | 2,549,328,490 | 2022-12-31 |
| 748 | 2022-12-30 | 894,593,196 | 10,986,569 | 35.0913 | 2,549,328,490 | 2022-11-30 |
| 749 | 2022-12-29 | 883,606,627 | -3,022,864 | 34.6604 | 2,549,328,490 | 2022-11-30 |
| 750 | 2022-12-28 | 886,629,491 | -51,734,684 | 34.7789 | 2,549,328,490 | 2022-11-30 |
| 751 | 2022-12-23 | 938,364,175 | -743,121 | 36.8083 | 2,549,328,490 | 2022-11-30 |
| 752 | 2022-12-22 | 939,107,296 | -3,188,235 | 36.8374 | 2,549,328,490 | 2022-11-30 |
| 753 | 2022-12-21 | 942,295,531 | 17,897,524 | 36.9625 | 2,549,328,490 | 2022-11-30 |
| 754 | 2022-12-20 | 924,398,007 | 6,645,503 | 36.2605 | 2,549,328,490 | 2022-11-30 |
| 755 | 2022-12-19 | 917,752,504 | -13,195,652 | 35.9998 | 2,549,328,490 | 2022-11-30 |
| 756 | 2022-12-16 | 930,948,156 | -3,370,712 | 36.5174 | 2,549,328,490 | 2022-11-30 |
| 757 | 2022-12-15 | 934,318,868 | 2,737,200 | 36.6496 | 2,549,328,490 | 2022-11-30 |
| 758 | 2022-12-14 | 931,581,668 | 36,308,090 | 36.5422 | 2,549,328,490 | 2022-11-30 |
| 759 | 2022-12-13 | 895,273,578 | -42,253,737 | 35.1180 | 2,549,328,490 | 2022-11-30 |
| 760 | 2022-12-12 | 937,527,315 | 8,910,279 | 36.7755 | 2,549,328,490 | 2022-11-30 |
| 761 | 2022-12-09 | 928,617,036 | 5,971,895 | 36.4259 | 2,549,328,490 | 2022-11-30 |
| 762 | 2022-12-08 | 922,645,141 | -2,800,463 | 36.1917 | 2,549,328,490 | 2022-11-30 |
| 763 | 2022-12-07 | 925,445,604 | 3,343,008 | 36.3015 | 2,549,328,490 | 2022-11-30 |
| 764 | 2022-12-06 | 922,102,596 | -16,015,800 | 36.1704 | 2,549,328,490 | 2022-11-30 |
| 765 | 2022-12-05 | 938,118,396 | 2,725,035 | 36.7986 | 2,549,328,490 | 2022-11-30 |
| 766 | 2022-12-02 | 935,393,361 | -10,852,739 | 36.6918 | 2,549,328,490 | 2022-11-30 |
| 767 | 2022-12-01 | 946,246,100 | -20,648,201 | 37.1175 | 2,549,328,490 | 2022-11-30 |
| 768 | 2022-11-30 | 966,894,301 | 3,181,179 | 37.9274 | 2,549,328,490 | 2022-11-30 |
| 769 | 2022-11-29 | 963,713,122 | 8,742,477 | 37.8026 | 2,549,328,490 | 2022-10-31 |
| 770 | 2022-11-28 | 954,970,645 | -1,967,187 | 37.4597 | 2,549,328,490 | 2022-10-31 |
| 771 | 2022-11-25 | 956,937,832 | 17,176,806 | 37.5369 | 2,549,328,490 | 2022-10-31 |
| 772 | 2022-11-24 | 939,761,026 | 19,054,996 | 36.8631 | 2,549,328,490 | 2022-10-31 |
| 773 | 2022-11-23 | 920,706,030 | 902,875 | 36.1156 | 2,549,328,490 | 2022-10-31 |
| 774 | 2022-11-22 | 919,803,155 | -973,066 | 36.0802 | 2,549,328,490 | 2022-10-31 |
| 775 | 2022-11-21 | 920,776,221 | -14,140,569 | 36.1184 | 2,549,328,490 | 2022-10-31 |
| 776 | 2022-11-18 | 934,916,790 | -10,830,945 | 36.6731 | 2,549,328,490 | 2022-10-31 |
| 777 | 2022-11-17 | 945,747,735 | -10,350,903 | 37.0979 | 2,549,328,490 | 2022-10-31 |
| 778 | 2022-11-16 | 956,098,638 | 18,366,765 | 37.5039 | 2,549,328,490 | 2022-10-31 |
| 779 | 2022-11-15 | 937,731,873 | -764,159 | 36.7835 | 2,549,328,490 | 2022-10-31 |
| 780 | 2022-11-14 | 938,496,032 | -11,221,580 | 36.8135 | 2,549,328,490 | 2022-10-31 |
| 781 | 2022-11-11 | 949,717,612 | -17,428,979 | 37.2536 | 2,549,328,490 | 2022-10-31 |
| 782 | 2022-11-10 | 967,146,591 | -3,447,074 | 37.9373 | 2,549,328,490 | 2022-10-31 |
| 783 | 2022-11-09 | 970,593,665 | -6,155,636 | 38.0725 | 2,549,328,490 | 2022-10-31 |
| 784 | 2022-11-08 | 976,749,301 | -6,120,042 | 38.3140 | 2,549,328,490 | 2022-10-31 |
| 785 | 2022-11-07 | 982,869,343 | 2,771,077 | 38.5540 | 2,549,328,490 | 2022-10-31 |
| 786 | 2022-11-04 | 980,098,266 | -1,852,366 | 38.4454 | 2,549,328,490 | 2022-10-31 |
| 787 | 2022-11-03 | 981,950,632 | 2,707,699 | 38.5180 | 2,549,328,490 | 2022-10-31 |
| 788 | 2022-11-02 | 979,242,933 | -30,323,319 | 38.4118 | 2,549,328,490 | 2022-10-31 |
| 789 | 2022-11-01 | 1,009,566,252 | -29,177,060 | 39.6013 | 2,549,328,490 | 2022-10-31 |
| 790 | 2022-10-31 | 1,038,743,312 | -15,554,599 | 40.7458 | 2,549,328,490 | 2022-10-31 |
| 791 | 2022-10-28 | 1,054,297,911 | -16,142,021 | 41.3559 | 2,549,328,490 | 2022-10-24 |
| 792 | 2022-10-27 | 1,070,439,932 | -7,604,074 | 41.9891 | 2,549,328,490 | 2022-10-24 |
| 793 | 2022-10-26 | 1,078,044,006 | -5,772,717 | 42.2874 | 2,549,328,490 | 2022-10-24 |
| 794 | 2022-10-25 | 1,083,816,723 | 454,000 | 42.5138 | 2,549,328,490 | 2022-10-24 |
| 795 | 2022-10-24 | 1,083,362,723 | -4,621,653 | 42.4960 | 2,549,328,490 | 2022-10-24 |
| 796 | 2022-10-21 | 1,087,984,376 | 61,552 | 42.6773 | 2,549,328,490 | 2022-10-20 |
| 797 | 2022-10-20 | 1,087,922,824 | 3,800,493 | 42.6749 | 2,549,328,490 | 2022-10-20 |
| 798 | 2022-10-19 | 1,084,122,331 | 1,163,850 | 42.5258 | 2,549,328,490 | 2022-10-19 |
| 799 | 2022-10-18 | 1,082,958,481 | -818,137 | 42.4801 | 2,549,328,490 | 2022-10-14 |
| 800 | 2022-10-17 | 1,083,776,618 | -4,402,067 | 42.5122 | 2,549,328,490 | 2022-10-14 |
| 801 | 2022-10-14 | 1,088,178,685 | -4,605,716 | 42.6849 | 2,549,328,490 | 2022-10-14 |
| 802 | 2022-10-13 | 1,092,784,401 | 1,160,370 | 42.8656 | 2,549,328,490 | 2022-10-13 |
| 803 | 2022-10-12 | 1,091,624,031 | 501,917 | 42.8201 | 2,549,328,490 | 2022-10-12 |
| 804 | 2022-10-11 | 1,091,122,114 | -1,424,617 | 42.8004 | 2,549,328,490 | 2022-10-11 |
| 805 | 2022-10-10 | 1,092,546,731 | -360,880 | 42.8563 | 2,549,328,490 | 2022-10-10 |
| 806 | 2022-10-07 | 1,092,907,611 | 1,514,477 | 42.8704 | 2,549,328,490 | 2022-10-07 |
| 807 | 2022-10-06 | 1,091,393,134 | 5,523,166 | 42.8110 | 2,549,328,490 | 2022-09-30 |
| 808 | 2022-10-05 | 1,085,869,968 | 1,362,926 | 42.5944 | 2,549,328,490 | 2022-09-30 |
| 809 | 2022-10-03 | 1,084,507,042 | -4,116,355 | 42.5409 | 2,549,328,490 | 2022-09-30 |
| 810 | 2022-09-30 | 1,088,623,397 | -1,115,600 | 42.7024 | 2,549,328,490 | 2022-09-30 |
| 811 | 2022-09-29 | 1,089,738,997 | -2,851,925 | 42.7461 | 2,549,328,490 | 2022-08-31 |
| 812 | 2022-09-28 | 1,092,590,922 | 3,329,767 | 42.8580 | 2,549,328,490 | 2022-08-31 |
| 813 | 2022-09-27 | 1,089,261,155 | -5,828,000 | 42.7274 | 2,549,328,490 | 2022-08-31 |
| 814 | 2022-09-26 | 1,095,089,155 | 411,100 | 42.9560 | 2,549,328,490 | 2022-08-31 |
| 815 | 2022-09-23 | 1,094,678,055 | -2,688,042 | 42.9399 | 2,549,328,490 | 2022-08-31 |
| 816 | 2022-09-22 | 1,097,366,097 | -2,521,120 | 43.0453 | 2,549,328,490 | 2022-08-31 |
| 817 | 2022-09-21 | 1,099,887,217 | -8,151,610 | 43.1442 | 2,549,328,490 | 2022-08-31 |
| 818 | 2022-09-20 | 1,108,038,827 | 869,184 | 43.4639 | 2,549,328,490 | 2022-08-31 |
| 819 | 2022-09-19 | 1,107,169,643 | 877,806 | 43.4299 | 2,549,328,490 | 2022-08-31 |
| 820 | 2022-09-16 | 1,106,291,837 | 295,716 | 43.3954 | 2,549,328,490 | 2022-08-31 |
| 821 | 2022-09-15 | 1,105,996,121 | 1,579,791 | 43.3838 | 2,549,328,490 | 2022-08-31 |
| 822 | 2022-09-14 | 1,104,416,330 | 42,829 | 43.3219 | 2,549,328,490 | 2022-08-31 |
| 823 | 2022-09-13 | 1,104,373,501 | -1,956,094 | 43.3202 | 2,549,328,490 | 2022-08-31 |
| 824 | 2022-09-09 | 1,106,329,595 | -7,167,919 | 43.3969 | 2,549,328,490 | 2022-08-31 |
| 825 | 2022-09-08 | 1,113,497,514 | 705,341 | 43.6781 | 2,549,328,490 | 2022-08-31 |
| 826 | 2022-09-07 | 1,112,792,173 | -4,488,700 | 43.6504 | 2,549,328,490 | 2022-08-31 |
| 827 | 2022-09-06 | 1,117,280,873 | -1,179,342 | 43.8265 | 2,549,328,490 | 2022-08-31 |
| 828 | 2022-09-05 | 1,118,460,215 | -1,259,131 | 43.8727 | 2,549,328,490 | 2022-08-31 |
| 829 | 2022-09-02 | 1,119,719,346 | 1,850,461 | 43.9221 | 2,549,328,490 | 2022-08-31 |
| 830 | 2022-09-01 | 1,117,868,885 | 2,858,496 | 43.8495 | 2,549,328,490 | 2022-08-31 |
| 831 | 2022-08-31 | 1,115,010,389 | -1,492,118 | 43.7374 | 2,549,328,490 | 2022-08-31 |
| 832 | 2022-08-30 | 1,116,502,507 | 577,153 | 43.7959 | 2,549,328,490 | 2022-07-31 |
| 833 | 2022-08-29 | 1,115,925,354 | 2,440,887 | 43.7733 | 2,549,328,490 | 2022-07-31 |
| 834 | 2022-08-26 | 1,113,484,467 | 1,946,367 | 43.6776 | 2,549,328,490 | 2022-07-31 |
| 835 | 2022-08-25 | 1,111,538,100 | -210,162 | 43.6012 | 2,549,328,490 | 2022-07-31 |
| 836 | 2022-08-24 | 1,111,748,262 | 13,875 | 43.6095 | 2,549,328,490 | 2022-07-31 |
| 837 | 2022-08-23 | 1,111,734,387 | -5,866,624 | 43.6089 | 2,549,328,490 | 2022-07-31 |
| 838 | 2022-08-22 | 1,117,601,011 | -28,931,962 | 43.8390 | 2,549,328,490 | 2022-07-31 |
| 839 | 2022-08-19 | 1,146,532,973 | -14,162,556 | 44.9739 | 2,549,328,490 | 2022-07-31 |
| 840 | 2022-08-18 | 1,160,695,529 | -32,655,199 | 45.5295 | 2,549,328,490 | 2022-07-31 |
| 841 | 2022-08-17 | 1,193,350,728 | 1,422,432 | 46.8104 | 2,549,328,490 | 2022-07-31 |
| 842 | 2022-08-16 | 1,191,928,296 | -3,592,954 | 46.7546 | 2,549,328,490 | 2022-07-31 |
| 843 | 2022-08-15 | 1,195,521,250 | 2,273,543 | 46.8955 | 2,549,328,490 | 2022-07-31 |
| 844 | 2022-08-12 | 1,193,247,707 | -5,495,711 | 46.8064 | 2,549,328,490 | 2022-07-31 |
| 845 | 2022-08-11 | 1,198,743,418 | -2,767,030 | 47.0219 | 2,549,328,490 | 2022-07-31 |
| 846 | 2022-08-10 | 1,201,510,448 | -3,741,346 | 47.1305 | 2,549,328,490 | 2022-07-31 |
| 847 | 2022-08-09 | 1,205,251,794 | -3,469,317 | 47.2772 | 2,549,328,490 | 2022-07-31 |
| 848 | 2022-08-08 | 1,208,721,111 | -3,033,518 | 47.4133 | 2,549,328,490 | 2022-07-31 |
| 849 | 2022-08-05 | 1,211,754,629 | -2,144,208 | 47.5323 | 2,549,328,490 | 2022-07-31 |
| 850 | 2022-08-04 | 1,213,898,837 | -3,832,392 | 47.6164 | 2,549,328,490 | 2022-07-31 |
| 851 | 2022-08-03 | 1,217,731,229 | -1,122,115 | 47.7667 | 2,549,328,490 | 2022-07-31 |
| 852 | 2022-08-02 | 1,218,853,344 | 2,336,315 | 47.8108 | 2,549,328,490 | 2022-07-31 |
| 853 | 2022-08-01 | 1,216,517,029 | -828,324 | 47.7191 | 2,549,328,490 | 2022-07-31 |
| 854 | 2022-07-29 | 1,217,345,353 | 6,505,099 | 47.7516 | 2,549,328,490 | 2022-07-12 |
| 855 | 2022-07-28 | 1,210,840,254 | -5,542,794 | 47.4964 | 2,549,328,490 | 2022-07-12 |
| 856 | 2022-07-27 | 1,216,383,048 | 2,434,729 | 47.7139 | 2,549,328,490 | 2022-07-12 |
| 857 | 2022-07-26 | 1,213,948,319 | -2,680,665 | 47.6184 | 2,549,328,490 | 2022-07-12 |
| 858 | 2022-07-25 | 1,216,628,984 | -881,600 | 47.7235 | 2,549,328,490 | 2022-07-12 |
| 859 | 2022-07-22 | 1,217,510,584 | -900,577 | 47.7581 | 2,549,328,490 | 2022-07-12 |
| 860 | 2022-07-21 | 1,218,411,161 | -814,701 | 47.7934 | 2,549,328,490 | 2022-07-12 |
| 861 | 2022-07-20 | 1,219,225,862 | 1,959,107 | 47.8254 | 2,549,328,490 | 2022-07-12 |
| 862 | 2022-07-19 | 1,217,266,755 | 1,432,791 | 47.7485 | 2,549,328,490 | 2022-07-12 |
| 863 | 2022-07-18 | 1,215,833,964 | -3,808,400 | 47.6923 | 2,549,328,490 | 2022-07-12 |
| 864 | 2022-07-15 | 1,219,642,364 | -2,131,632 | 47.8417 | 2,549,328,490 | 2022-07-12 |
| 865 | 2022-07-14 | 1,221,773,996 | -1,780,064 | 47.9253 | 2,549,328,490 | 2022-07-12 |
| 866 | 2022-07-13 | 1,223,554,060 | 2,553,398 | 47.9952 | 2,549,328,490 | 2022-07-12 |
| 867 | 2022-07-12 | 1,221,000,662 | -1,739,710 | 47.8950 | 2,549,328,490 | 2022-07-12 |
| 868 | 2022-07-11 | 1,222,740,372 | 172,596 | 48.2595 | 2,533,677,490 | 2022-06-30 |
| 869 | 2022-07-08 | 1,222,567,776 | 2,355,541 | 48.2527 | 2,533,677,490 | 2022-06-30 |
| 870 | 2022-07-07 | 1,220,212,235 | 9,305,717 | 48.1597 | 2,533,677,490 | 2022-06-30 |
| 871 | 2022-07-06 | 1,210,906,518 | 2,727,915 | 47.7924 | 2,533,677,490 | 2022-06-30 |
| 872 | 2022-07-05 | 1,208,178,603 | 5,072,771 | 47.6848 | 2,533,677,490 | 2022-06-30 |
| 873 | 2022-07-04 | 1,203,105,832 | -689,698 | 47.4846 | 2,533,677,490 | 2022-06-30 |
| 874 | 2022-06-30 | 1,203,795,530 | -6,480,916 | 47.5118 | 2,533,677,490 | 2022-06-30 |
| 875 | 2022-06-29 | 1,210,276,446 | -7,676,875 | 47.4905 | 2,548,460,490 | 2022-05-31 |
| 876 | 2022-06-28 | 1,217,953,321 | -4,423,303 | 47.7917 | 2,548,460,490 | 2022-05-31 |
| 877 | 2022-06-27 | 1,222,376,624 | 6,538,092 | 47.9653 | 2,548,460,490 | 2022-05-31 |
| 878 | 2022-06-24 | 1,215,838,532 | -1,814,935 | 47.7087 | 2,548,460,490 | 2022-05-31 |
| 879 | 2022-06-23 | 1,217,653,467 | 7,149,281 | 47.7800 | 2,548,460,490 | 2022-05-31 |
| 880 | 2022-06-22 | 1,210,504,186 | 5,812,522 | 47.4994 | 2,548,460,490 | 2022-05-31 |
| 881 | 2022-06-21 | 1,204,691,664 | -1,245,269 | 47.2713 | 2,548,460,490 | 2022-05-31 |
| 882 | 2022-06-20 | 1,205,936,933 | -14,668,329 | 47.3202 | 2,548,460,490 | 2022-05-31 |
| 883 | 2022-06-17 | 1,220,605,262 | 2,778,055 | 47.8958 | 2,548,460,490 | 2022-05-31 |
| 884 | 2022-06-16 | 1,217,827,207 | -6,897,876 | 47.7868 | 2,548,460,490 | 2022-05-31 |
| 885 | 2022-06-15 | 1,224,725,083 | -4,711,622 | 48.0574 | 2,548,460,490 | 2022-05-31 |
| 886 | 2022-06-14 | 1,229,436,705 | 1,170,360 | 48.2423 | 2,548,460,490 | 2022-05-31 |
| 887 | 2022-06-13 | 1,228,266,345 | 2,608,431 | 48.1964 | 2,548,460,490 | 2022-05-31 |
| 888 | 2022-06-10 | 1,225,657,914 | 4,032,482 | 48.0941 | 2,548,460,490 | 2022-05-31 |
| 889 | 2022-06-09 | 1,221,625,432 | -7,105,079 | 47.9358 | 2,548,460,490 | 2022-05-31 |
| 890 | 2022-06-08 | 1,228,730,511 | 823,396 | 48.2146 | 2,548,460,490 | 2022-05-31 |
| 891 | 2022-06-07 | 1,227,907,115 | -1,326,742 | 48.1823 | 2,548,460,490 | 2022-05-31 |
| 892 | 2022-06-06 | 1,229,233,857 | 247,463 | 48.2344 | 2,548,460,490 | 2022-05-31 |
| 893 | 2022-06-02 | 1,228,986,394 | 3,689,338 | 48.2247 | 2,548,460,490 | 2022-05-31 |
| 894 | 2022-06-01 | 1,225,297,056 | -815,563 | 48.0799 | 2,548,460,490 | 2022-05-31 |
| 895 | 2022-05-31 | 1,226,112,619 | 519,005 | 48.1119 | 2,548,460,490 | 2022-05-31 |
| 896 | 2022-05-30 | 1,225,593,614 | -8,631,680 | 48.0915 | 2,548,460,490 | 2022-04-30 |
| 897 | 2022-05-27 | 1,234,225,294 | -801,482 | 48.4302 | 2,548,460,490 | 2022-04-30 |
| 898 | 2022-05-26 | 1,235,026,776 | -1,017,372 | 48.4617 | 2,548,460,490 | 2022-04-30 |
| 899 | 2022-05-25 | 1,236,044,148 | 5,831,944 | 48.5016 | 2,548,460,490 | 2022-04-30 |
| 900 | 2022-05-24 | 1,230,212,204 | -1,394,450 | 48.2728 | 2,548,460,490 | 2022-04-30 |
| 901 | 2022-05-23 | 1,231,606,654 | 4,601,930 | 48.3275 | 2,548,460,490 | 2022-04-30 |
| 902 | 2022-05-20 | 1,227,004,724 | 284,900 | 48.1469 | 2,548,460,490 | 2022-04-30 |
| 903 | 2022-05-19 | 1,226,719,824 | 10,633,455 | 48.1357 | 2,548,460,490 | 2022-04-30 |
| 904 | 2022-05-18 | 1,216,086,369 | 3,689,562 | 47.7185 | 2,548,460,490 | 2022-04-30 |
| 905 | 2022-05-17 | 1,212,396,807 | 1,417,010 | 47.5737 | 2,548,460,490 | 2022-04-30 |
| 906 | 2022-05-16 | 1,210,979,797 | -3,619,718 | 47.5181 | 2,548,460,490 | 2022-04-30 |
| 907 | 2022-05-13 | 1,214,599,515 | -3,071,157 | 47.6601 | 2,548,460,490 | 2022-04-30 |
| 908 | 2022-05-12 | 1,217,670,672 | -5,757,827 | 47.7806 | 2,548,460,490 | 2022-04-30 |
| 909 | 2022-05-11 | 1,223,428,499 | 1,803,739 | 48.0066 | 2,548,460,490 | 2022-04-30 |
| 910 | 2022-05-10 | 1,221,624,760 | 2,297,574 | 47.9358 | 2,548,460,490 | 2022-04-30 |
| 911 | 2022-05-06 | 1,219,327,186 | 2,788,214 | 47.8456 | 2,548,460,490 | 2022-04-30 |
| 912 | 2022-05-05 | 1,216,538,972 | -3,828,830 | 47.7362 | 2,548,460,490 | 2022-04-30 |
| 913 | 2022-05-04 | 1,220,367,802 | 794,677 | 47.8865 | 2,548,460,490 | 2022-04-30 |
| 914 | 2022-05-03 | 1,219,573,125 | -6,353,905 | 47.8553 | 2,548,460,490 | 2022-04-30 |
| 915 | 2022-04-29 | 1,225,927,030 | -1,869,736 | 48.1046 | 2,548,460,490 | 2022-03-31 |
| 916 | 2022-04-28 | 1,227,796,766 | 1,767,462 | 48.1780 | 2,548,460,490 | 2022-03-31 |
| 917 | 2022-04-27 | 1,226,029,304 | -906,281 | 48.1086 | 2,548,460,490 | 2022-03-31 |
| 918 | 2022-04-26 | 1,226,935,585 | 1,554,227 | 48.1442 | 2,548,460,490 | 2022-03-31 |
| 919 | 2022-04-25 | 1,225,381,358 | 4,590,399 | 48.0832 | 2,548,460,490 | 2022-03-31 |
| 920 | 2022-04-22 | 1,220,790,959 | 3,347,217 | 47.9031 | 2,548,460,490 | 2022-03-31 |
| 921 | 2022-04-21 | 1,217,443,742 | 2,426,145 | 47.7717 | 2,548,460,490 | 2022-03-31 |
| 922 | 2022-04-20 | 1,215,017,597 | 5,346,642 | 47.6765 | 2,548,460,490 | 2022-03-31 |
| 923 | 2022-04-19 | 1,209,670,955 | 3,139,222 | 47.4667 | 2,548,460,490 | 2022-03-31 |
| 924 | 2022-04-14 | 1,206,531,733 | 5,179,923 | 47.3436 | 2,548,460,490 | 2022-03-31 |
| 925 | 2022-04-13 | 1,201,351,810 | -1,303,523 | 47.1403 | 2,548,460,490 | 2022-03-31 |
| 926 | 2022-04-12 | 1,202,655,333 | -3,620,574 | 47.1914 | 2,548,460,490 | 2022-03-31 |
| 927 | 2022-04-11 | 1,206,275,907 | -4,379,679 | 47.3335 | 2,548,460,490 | 2022-03-31 |
| 928 | 2022-04-08 | 1,210,655,586 | 141,373 | 47.5054 | 2,548,460,490 | 2022-03-31 |
| 929 | 2022-04-07 | 1,210,514,213 | -3,739,396 | 47.4998 | 2,548,460,490 | 2022-03-31 |
| 930 | 2022-04-06 | 1,214,253,609 | -3,266,490 | 47.6466 | 2,548,460,490 | 2022-03-31 |
| 931 | 2022-04-04 | 1,217,520,099 | 1,779,370 | 47.7747 | 2,548,460,490 | 2022-03-31 |
| 932 | 2022-04-01 | 1,215,740,729 | -3,881,760 | 47.7049 | 2,548,460,490 | 2022-03-31 |
| 933 | 2022-03-31 | 1,219,622,489 | 2,841,925 | 47.8572 | 2,548,460,490 | 2022-03-31 |
| 934 | 2022-03-30 | 1,216,780,564 | -16,597,409 | 47.7457 | 2,548,460,490 | 2022-02-28 |
| 935 | 2022-03-29 | 1,233,377,973 | -57,191,483 | 48.3970 | 2,548,460,490 | 2022-02-28 |
| 936 | 2022-03-28 | 1,290,569,456 | 2,510,006 | 50.6411 | 2,548,460,490 | 2022-02-28 |
| 937 | 2022-03-25 | 1,288,059,450 | 3,801,504 | 50.5426 | 2,548,460,490 | 2022-02-28 |
| 938 | 2022-03-24 | 1,284,257,946 | 2,241,630 | 50.3935 | 2,548,460,490 | 2022-02-28 |
| 939 | 2022-03-23 | 1,282,016,316 | -11,199,728 | 50.3055 | 2,548,460,490 | 2022-02-28 |
| 940 | 2022-03-22 | 1,293,216,044 | -15,782,860 | 50.7450 | 2,548,460,490 | 2022-02-28 |
| 941 | 2022-03-21 | 1,308,998,904 | 6,585,715 | 51.3643 | 2,548,460,490 | 2022-02-28 |
| 942 | 2022-03-18 | 1,302,413,189 | 7,752,966 | 51.1059 | 2,548,460,490 | 2022-02-28 |
| 943 | 2022-03-17 | 1,294,660,223 | 13,761,354 | 50.8017 | 2,548,460,490 | 2022-02-28 |
| 944 | 2022-03-16 | 1,280,898,869 | -11,506,684 | 50.2617 | 2,548,460,490 | 2022-02-28 |
| 945 | 2022-03-15 | 1,292,405,553 | -8,839,956 | 50.7132 | 2,548,460,490 | 2022-02-28 |
| 946 | 2022-03-14 | 1,301,245,509 | -8,115,680 | 51.0601 | 2,548,460,490 | 2022-02-28 |
| 947 | 2022-03-11 | 1,309,361,189 | -37,696,212 | 51.3785 | 2,548,460,490 | 2022-02-28 |
| 948 | 2022-03-10 | 1,347,057,401 | 14,329,952 | 52.8577 | 2,548,460,490 | 2022-02-28 |
| 949 | 2022-03-09 | 1,332,727,449 | 12,513,197 | 52.2954 | 2,548,460,490 | 2022-02-28 |
| 950 | 2022-03-08 | 1,320,214,252 | -23,638,214 | 51.8044 | 2,548,460,490 | 2022-02-28 |
| 951 | 2022-03-07 | 1,343,852,466 | 1,257,345 | 52.7319 | 2,548,460,490 | 2022-02-28 |
| 952 | 2022-03-04 | 1,342,595,121 | 5,269,567 | 52.6826 | 2,548,460,490 | 2022-02-28 |
| 953 | 2022-03-03 | 1,337,325,554 | 1,877,310 | 52.4758 | 2,548,460,490 | 2022-02-28 |
| 954 | 2022-03-02 | 1,335,448,244 | 7,311,329 | 52.4022 | 2,548,460,490 | 2022-02-28 |
| 955 | 2022-03-01 | 1,328,136,915 | -1,535,402 | 52.1153 | 2,548,460,490 | 2022-02-28 |
| 956 | 2022-02-28 | 1,329,672,317 | -22,410,055 | 52.1755 | 2,548,460,490 | 2022-02-28 |
| 957 | 2022-02-25 | 1,352,082,372 | -909,795 | 53.0549 | 2,548,460,490 | 2022-02-24 |
| 958 | 2022-02-24 | 1,352,992,167 | -6,814,855 | 53.0906 | 2,548,460,490 | 2022-02-24 |
| 959 | 2022-02-23 | 1,359,807,022 | -6,521,773 | 53.3580 | 2,548,460,490 | 2022-02-23 |
| 960 | 2022-02-22 | 1,366,328,795 | -2,141,729 | 53.6139 | 2,548,460,490 | 2022-02-22 |
| 961 | 2022-02-21 | 1,368,470,524 | 772,798 | 53.6979 | 2,548,460,490 | 2022-01-31 |
| 962 | 2022-02-18 | 1,367,697,726 | -4,743,003 | 53.6676 | 2,548,460,490 | 2022-01-31 |
| 963 | 2022-02-17 | 1,372,440,729 | -1,425,023 | 53.8537 | 2,548,460,490 | 2022-01-31 |
| 964 | 2022-02-16 | 1,373,865,752 | -1,332,146 | 53.9096 | 2,548,460,490 | 2022-01-31 |
| 965 | 2022-02-15 | 1,375,197,898 | 2,994,996 | 53.9619 | 2,548,460,490 | 2022-01-31 |
| 966 | 2022-02-14 | 1,372,202,902 | 5,498,730 | 53.8444 | 2,548,460,490 | 2022-01-31 |
| 967 | 2022-02-11 | 1,366,704,172 | 8,017,927 | 53.6286 | 2,548,460,490 | 2022-01-31 |
| 968 | 2022-02-10 | 1,358,686,245 | 2,462,356 | 53.3140 | 2,548,460,490 | 2022-01-31 |
| 969 | 2022-02-09 | 1,356,223,889 | 8,347,267 | 53.2174 | 2,548,460,490 | 2022-01-31 |
| 970 | 2022-02-08 | 1,347,876,622 | 7,333,569 | 52.8898 | 2,548,460,490 | 2022-01-31 |
| 971 | 2022-02-07 | 1,340,543,053 | -3,087,472 | 52.6021 | 2,548,460,490 | 2022-01-31 |
| 972 | 2022-02-04 | 1,343,630,525 | -7,791,121 | 52.7232 | 2,548,460,490 | 2022-01-31 |
| 973 | 2022-01-31 | 1,351,421,646 | 0 | 53.0289 | 2,548,460,490 | 2022-01-31 |
| 974 | 2022-01-28 | 1,351,421,646 | -1,926,232 | 53.0289 | 2,548,460,490 | 2022-01-27 |
| 975 | 2022-01-27 | 1,353,347,878 | -23,017,581 | 53.1045 | 2,548,460,490 | 2022-01-27 |
| 976 | 2022-01-26 | 1,376,365,459 | -5,303,985 | 54.0077 | 2,548,460,490 | 2022-01-25 |
| 977 | 2022-01-25 | 1,381,669,444 | -10,874,596 | 54.2158 | 2,548,460,490 | 2022-01-25 |
| 978 | 2022-01-24 | 1,392,544,040 | -8,535,045 | 54.6426 | 2,548,460,490 | 2022-01-19 |
| 979 | 2022-01-21 | 1,401,079,085 | -10,975,668 | 54.9775 | 2,548,460,490 | 2022-01-19 |
| 980 | 2022-01-20 | 1,412,054,753 | 507,171 | 55.4081 | 2,548,460,490 | 2022-01-19 |
| 981 | 2022-01-19 | 1,411,547,582 | -13,163,896 | 55.3882 | 2,548,460,490 | 2022-01-19 |
| 982 | 2022-01-18 | 1,424,711,478 | -26,604,582 | 55.9048 | 2,548,460,490 | 2022-01-17 |
| 983 | 2022-01-17 | 1,451,316,060 | 5,835,505 | 56.9487 | 2,548,460,490 | 2022-01-17 |
| 984 | 2022-01-14 | 1,445,480,555 | -931,636 | 56.7198 | 2,548,460,490 | 2022-01-14 |
| 985 | 2022-01-13 | 1,446,412,191 | 6,159,181 | 56.7563 | 2,548,460,490 | 2022-01-06 |
| 986 | 2022-01-12 | 1,440,253,010 | 12,375,287 | 56.5146 | 2,548,460,490 | 2022-01-06 |
| 987 | 2022-01-11 | 1,427,877,723 | -5,308,928 | 56.0290 | 2,548,460,490 | 2022-01-06 |
| 988 | 2022-01-10 | 1,433,186,651 | 6,524,012 | 56.2374 | 2,548,460,490 | 2022-01-06 |
| 989 | 2022-01-07 | 1,426,662,639 | -1,752,630 | 55.9814 | 2,548,460,490 | 2022-01-06 |
| 990 | 2022-01-06 | 1,428,415,269 | -874,272 | 56.0501 | 2,548,460,490 | 2022-01-06 |
| 991 | 2022-01-05 | 1,429,289,541 | 6,205,397 | 56.0844 | 2,548,460,490 | 2022-01-05 |
| 992 | 2022-01-04 | 1,423,084,144 | 2,215,000 | 55.8409 | 2,548,460,490 | 2021-12-31 |
| 993 | 2022-01-03 | 1,420,869,144 | -4,299,362 | 55.7540 | 2,548,460,490 | 2021-12-31 |
| 994 | 2021-12-31 | 1,425,168,506 | 0 | 55.9227 | 2,548,460,490 | 2021-12-31 |
| 995 | 2021-12-30 | 1,425,168,506 | 856,240 | 55.1553 | 2,583,919,490 | 2021-11-30 |
| 996 | 2021-12-29 | 1,424,312,266 | -586,454 | 55.1222 | 2,583,919,490 | 2021-11-30 |
| 997 | 2021-12-28 | 1,424,898,720 | 4,984,021 | 55.1449 | 2,583,919,490 | 2021-11-30 |
| 998 | 2021-12-24 | 1,419,914,699 | 0 | 54.9520 | 2,583,919,490 | 2021-11-30 |
| 999 | 2021-12-23 | 1,419,914,699 | 3,099,146 | 54.9520 | 2,583,919,490 | 2021-11-30 |
| 1000 | 2021-12-22 | 1,416,815,553 | -1,873,911 | 54.8320 | 2,583,919,490 | 2021-11-30 |
| 1001 | 2021-12-21 | 1,418,689,464 | -5,747,992 | 54.9046 | 2,583,919,490 | 2021-11-30 |
| 1002 | 2021-12-20 | 1,424,437,456 | -626,982 | 55.1270 | 2,583,919,490 | 2021-11-30 |
| 1003 | 2021-12-17 | 1,425,064,438 | 155,536 | 55.1513 | 2,583,919,490 | 2021-11-30 |
| 1004 | 2021-12-16 | 1,424,908,902 | -1,226,356 | 55.1453 | 2,583,919,490 | 2021-11-30 |
| 1005 | 2021-12-15 | 1,426,135,258 | 426,589 | 55.1927 | 2,583,919,490 | 2021-11-30 |
| 1006 | 2021-12-14 | 1,425,708,669 | 7,215,579 | 55.1762 | 2,583,919,490 | 2021-11-30 |
| 1007 | 2021-12-13 | 1,418,493,090 | 1,050,758 | 54.8970 | 2,583,919,490 | 2021-11-30 |
| 1008 | 2021-12-10 | 1,417,442,332 | 2,742,705 | 54.8563 | 2,583,919,490 | 2021-11-30 |
| 1009 | 2021-12-09 | 1,414,699,627 | -2,990,905 | 54.7501 | 2,583,919,490 | 2021-11-30 |
| 1010 | 2021-12-08 | 1,417,690,532 | 14,623,246 | 54.8659 | 2,583,919,490 | 2021-11-30 |
| 1011 | 2021-12-07 | 1,403,067,286 | 1,497,202 | 54.3000 | 2,583,919,490 | 2021-11-30 |
| 1012 | 2021-12-06 | 1,401,570,084 | 5,175,249 | 54.2420 | 2,583,919,490 | 2021-11-30 |
| 1013 | 2021-12-03 | 1,396,394,835 | -20,320,844 | 54.0417 | 2,583,919,490 | 2021-11-30 |
| 1014 | 2021-12-02 | 1,416,715,679 | 4,078,542 | 54.8282 | 2,583,919,490 | 2021-11-30 |
| 1015 | 2021-12-01 | 1,412,637,137 | -4,804,960 | 54.6703 | 2,583,919,490 | 2021-11-30 |
| 1016 | 2021-11-30 | 1,417,442,097 | 5,074,000 | 54.8563 | 2,583,919,490 | 2021-11-30 |
| 1017 | 2021-11-29 | 1,412,368,097 | -1,311,105 | 54.6599 | 2,583,919,490 | 2021-11-17 |
| 1018 | 2021-11-26 | 1,413,679,202 | -7,520,633 | 54.7107 | 2,583,919,490 | 2021-11-17 |
| 1019 | 2021-11-25 | 1,421,199,835 | -231,040 | 55.0017 | 2,583,919,490 | 2021-11-17 |
| 1020 | 2021-11-24 | 1,421,430,875 | 1,564,057 | 55.0106 | 2,583,919,490 | 2021-11-17 |
| 1021 | 2021-11-23 | 1,419,866,818 | 3,364,623 | 54.9501 | 2,583,919,490 | 2021-11-17 |
| 1022 | 2021-11-22 | 1,416,502,195 | 3,922,336 | 54.8199 | 2,583,919,490 | 2021-11-17 |
| 1023 | 2021-11-19 | 1,412,579,859 | 3,849,907 | 54.6681 | 2,583,919,490 | 2021-11-17 |
| 1024 | 2021-11-18 | 1,408,729,952 | 9,452,242 | 54.5191 | 2,583,919,490 | 2021-11-17 |
| 1025 | 2021-11-17 | 1,399,277,710 | 7,170,522 | 54.1533 | 2,583,919,490 | 2021-11-17 |
| 1026 | 2021-11-16 | 1,392,107,188 | 4,419,404 | 53.8758 | 2,583,919,490 | 2021-11-09 |
| 1027 | 2021-11-15 | 1,387,687,784 | -3,552,822 | 53.7048 | 2,583,919,490 | 2021-11-09 |
| 1028 | 2021-11-12 | 1,391,240,606 | -528,903 | 53.8423 | 2,583,919,490 | 2021-11-09 |
| 1029 | 2021-11-11 | 1,391,769,509 | 19,092 | 53.8627 | 2,583,919,490 | 2021-11-09 |
| 1030 | 2021-11-10 | 1,391,750,417 | 4,644,958 | 53.8620 | 2,583,919,490 | 2021-11-09 |
| 1031 | 2021-11-09 | 1,387,105,459 | -1,111,808 | 53.6822 | 2,583,919,490 | 2021-11-09 |
| 1032 | 2021-11-08 | 1,388,217,267 | 11,169,721 | 53.7253 | 2,583,919,490 | 2021-11-08 |
| 1033 | 2021-11-05 | 1,377,047,546 | -39,832,887 | 53.2930 | 2,583,919,490 | 2021-11-05 |
| 1034 | 2021-11-04 | 1,416,880,433 | -46,043 | 54.8345 | 2,583,919,490 | 2021-11-04 |
| 1035 | 2021-11-03 | 1,416,926,476 | 2,182,813 | 54.8363 | 2,583,919,490 | 2021-11-03 |
| 1036 | 2021-11-02 | 1,414,743,663 | -3,302,171 | 54.7518 | 2,583,919,490 | 2021-11-02 |
| 1037 | 2021-11-01 | 1,418,045,834 | 815,816 | 54.8796 | 2,583,919,490 | 2021-10-31 |
| 1038 | 2021-10-29 | 1,417,230,018 | 134,364 | 54.8481 | 2,583,919,490 | 2021-10-29 |
| 1039 | 2021-10-28 | 1,417,095,654 | 3,476,683 | 54.8429 | 2,583,919,490 | 2021-10-28 |
| 1040 | 2021-10-27 | 1,413,618,971 | 1,668,216 | 54.7083 | 2,583,919,490 | 2021-10-27 |
| 1041 | 2021-10-26 | 1,411,950,755 | 3,974,131 | 54.6438 | 2,583,919,490 | 2021-10-26 |
| 1042 | 2021-10-25 | 1,407,976,624 | 8,669,039 | 54.4900 | 2,583,919,490 | 2021-10-25 |
| 1043 | 2021-10-22 | 1,399,307,585 | 12,815,826 | 54.1545 | 2,583,919,490 | 2021-10-21 |
| 1044 | 2021-10-21 | 1,386,491,759 | -980,451 | 53.6585 | 2,583,919,490 | 2021-10-21 |
| 1045 | 2021-10-20 | 1,387,472,210 | -2,597,952 | 53.6964 | 2,583,919,490 | 2021-10-20 |
| 1046 | 2021-10-19 | 1,390,070,162 | -3,339,230 | 53.7970 | 2,583,919,490 | 2021-10-18 |
| 1047 | 2021-10-18 | 1,393,409,392 | 4,298,794 | 53.9262 | 2,583,919,490 | 2021-10-18 |
| 1048 | 2021-10-15 | 1,389,110,598 | 13,581,382 | 53.7598 | 2,583,919,490 | 2021-10-15 |
| 1049 | 2021-10-12 | 1,375,529,216 | -1,330,728 | 53.2342 | 2,583,919,490 | 2021-10-12 |
| 1050 | 2021-10-11 | 1,376,859,944 | -7,434,454 | 53.2857 | 2,583,919,490 | 2021-10-08 |
| 1051 | 2021-10-08 | 1,384,294,398 | -2,413,112 | 53.5734 | 2,583,919,490 | 2021-10-08 |
| 1052 | 2021-10-07 | 1,386,707,510 | 2,991,785 | 53.6668 | 2,583,919,490 | 2021-10-06 |
| 1053 | 2021-10-06 | 1,383,715,725 | -214,813 | 53.5510 | 2,583,919,490 | 2021-10-06 |
| 1054 | 2021-10-05 | 1,383,930,538 | 843,418 | 53.5594 | 2,583,919,490 | 2021-10-05 |
| 1055 | 2021-10-04 | 1,383,087,120 | -2,536,423 | 53.5267 | 2,583,919,490 | 2021-10-04 |
| 1056 | 2021-09-30 | 1,385,623,543 | -715,998 | 53.6249 | 2,583,919,490 | 2021-09-30 |
| 1057 | 2021-09-29 | 1,386,339,541 | -338,659 | 53.6526 | 2,583,919,490 | 2021-09-29 |
| 1058 | 2021-09-28 | 1,386,678,200 | 5,504,110 | 53.6657 | 2,583,919,490 | 2021-09-28 |
| 1059 | 2021-09-27 | 1,381,174,090 | -2,109,374 | 53.4527 | 2,583,919,490 | 2021-09-27 |
| 1060 | 2021-09-24 | 1,383,283,464 | 2,833,177 | 53.5343 | 2,583,919,490 | 2021-09-24 |
| 1061 | 2021-09-23 | 1,380,450,287 | -258,007 | 53.4247 | 2,583,919,490 | 2021-09-23 |
| 1062 | 2021-09-21 | 1,380,708,294 | 7,135,010 | 53.4346 | 2,583,919,490 | 2021-09-21 |
| 1063 | 2021-09-20 | 1,373,573,284 | 2,382,869 | 53.1585 | 2,583,919,490 | 2021-09-17 |
| 1064 | 2021-09-17 | 1,371,190,415 | 6,439,131 | 53.0663 | 2,583,919,490 | 2021-09-17 |
| 1065 | 2021-09-16 | 1,364,751,284 | 4,215,785 | 52.8171 | 2,583,919,490 | 2021-09-16 |
| 1066 | 2021-09-15 | 1,360,535,499 | 1,621,076 | 52.6539 | 2,583,919,490 | 2021-09-15 |
| 1067 | 2021-09-14 | 1,358,914,423 | 3,596,711 | 52.5912 | 2,583,919,490 | 2021-09-14 |
| 1068 | 2021-09-13 | 1,355,317,712 | 3,048,443 | 52.4520 | 2,583,919,490 | 2021-09-10 |
| 1069 | 2021-09-10 | 1,352,269,269 | 10,136,123 | 52.3340 | 2,583,919,490 | 2021-09-10 |
| 1070 | 2021-09-09 | 1,342,133,146 | -8,532,430 | 51.9418 | 2,583,919,490 | 2021-09-09 |
| 1071 | 2021-09-08 | 1,350,665,576 | -2,247,862 | 52.2720 | 2,583,919,490 | 2021-09-08 |
| 1072 | 2021-09-07 | 1,352,913,438 | -3,525,433 | 52.3590 | 2,583,919,490 | 2021-09-06 |
| 1073 | 2021-09-06 | 1,356,438,871 | -4,686,082 | 52.4954 | 2,583,919,490 | 2021-09-06 |
| 1074 | 2021-09-03 | 1,361,124,953 | 9,216,164 | 52.6768 | 2,583,919,490 | 2021-09-03 |
| 1075 | 2021-09-02 | 1,351,908,789 | -1,579,990 | 52.3201 | 2,583,919,490 | 2021-08-31 |
| 1076 | 2021-09-01 | 1,353,488,779 | -3,464,022 | 52.3812 | 2,583,919,490 | 2021-08-31 |
| 1077 | 2021-08-31 | 1,356,952,801 | 1,803,166 | 52.5153 | 2,583,919,490 | 2021-08-31 |
| 1078 | 2021-08-30 | 1,355,149,635 | 2,973,717 | 52.4455 | 2,583,919,490 | 2021-08-30 |
| 1079 | 2021-08-27 | 1,352,175,918 | 1,901,159 | 52.3304 | 2,583,919,490 | 2021-08-27 |
| 1080 | 2021-08-26 | 1,350,274,759 | -13,939,572 | 52.2568 | 2,583,919,490 | 2021-08-26 |
| 1081 | 2021-08-25 | 1,364,214,331 | -3,893,090 | 52.7963 | 2,583,919,490 | 2021-07-31 |
| 1082 | 2021-08-24 | 1,368,107,421 | -9,546,026 | 52.9470 | 2,583,919,490 | 2021-07-31 |
| 1083 | 2021-08-23 | 1,377,653,447 | -2,425,173 | 53.3164 | 2,583,919,490 | 2021-07-31 |
| 1084 | 2021-08-20 | 1,380,078,620 | 2,994,417 | 53.4103 | 2,583,919,490 | 2021-07-31 |
| 1085 | 2021-08-19 | 1,377,084,203 | -8,764,635 | 53.2944 | 2,583,919,490 | 2021-07-31 |
| 1086 | 2021-08-18 | 1,385,848,838 | -13,135,765 | 53.6336 | 2,583,919,490 | 2021-07-31 |
| 1087 | 2021-08-17 | 1,398,984,603 | -11,133,064 | 54.1420 | 2,583,919,490 | 2021-07-31 |
| 1088 | 2021-08-16 | 1,410,117,667 | -5,589,416 | 54.5728 | 2,583,919,490 | 2021-07-31 |
| 1089 | 2021-08-13 | 1,415,707,083 | -8,578,632 | 54.7891 | 2,583,919,490 | 2021-07-31 |
| 1090 | 2021-08-12 | 1,424,285,715 | -4,899,335 | 55.1211 | 2,583,919,490 | 2021-07-31 |
| 1091 | 2021-08-11 | 1,429,185,050 | -4,479,067 | 55.3107 | 2,583,919,490 | 2021-07-31 |
| 1092 | 2021-08-10 | 1,433,664,117 | 382,758 | 55.4841 | 2,583,919,490 | 2021-07-31 |
| 1093 | 2021-08-09 | 1,433,281,359 | -3,315,216 | 55.4693 | 2,583,919,490 | 2021-07-31 |
| 1094 | 2021-08-06 | 1,436,596,575 | -1,793,352 | 55.5976 | 2,583,919,490 | 2021-07-31 |
| 1095 | 2021-08-05 | 1,438,389,927 | 5,702,643 | 55.6670 | 2,583,919,490 | 2021-07-31 |
| 1096 | 2021-08-04 | 1,432,687,284 | -7,470,137 | 55.4463 | 2,583,919,490 | 2021-07-31 |
| 1097 | 2021-08-03 | 1,440,157,421 | -3,658,336 | 55.7354 | 2,583,919,490 | 2021-07-31 |
| 1098 | 2021-08-02 | 1,443,815,757 | 26,062,781 | 55.8770 | 2,583,919,490 | 2021-07-31 |
| 1099 | 2021-07-30 | 1,417,752,976 | -14,662,629 | 54.8683 | 2,583,919,490 | 2021-07-26 |
| 1100 | 2021-07-29 | 1,432,415,605 | -14,730,597 | 55.4358 | 2,583,919,490 | 2021-07-26 |
| 1101 | 2021-07-28 | 1,447,146,202 | -16,104,165 | 56.0059 | 2,583,919,490 | 2021-07-26 |
| 1102 | 2021-07-27 | 1,463,250,367 | 34,166,716 | 56.6291 | 2,583,919,490 | 2021-07-26 |
| 1103 | 2021-07-26 | 1,429,083,651 | 20,412,799 | 55.3068 | 2,583,919,490 | 2021-07-26 |
| 1104 | 2021-07-23 | 1,408,670,852 | 9,290,964 | 54.8633 | 2,567,603,490 | 2021-07-12 |
| 1105 | 2021-07-22 | 1,399,379,888 | 27,023,990 | 54.5014 | 2,567,603,490 | 2021-07-12 |
| 1106 | 2021-07-21 | 1,372,355,898 | 31,735,717 | 53.4489 | 2,567,603,490 | 2021-07-12 |
| 1107 | 2021-07-20 | 1,340,620,181 | 67,264,429 | 52.2129 | 2,567,603,490 | 2021-07-12 |
| 1108 | 2021-07-19 | 1,273,355,752 | 6,105,462 | 49.5932 | 2,567,603,490 | 2021-07-12 |
| 1109 | 2021-07-16 | 1,267,250,290 | 34,406,207 | 49.3554 | 2,567,603,490 | 2021-07-12 |
| 1110 | 2021-07-15 | 1,232,844,083 | 8,761,639 | 48.0154 | 2,567,603,490 | 2021-07-12 |
| 1111 | 2021-07-14 | 1,224,082,444 | 5,514,225 | 47.6741 | 2,567,603,490 | 2021-07-12 |
| 1112 | 2021-07-13 | 1,218,568,219 | -1,651,321 | 47.4594 | 2,567,603,490 | 2021-07-12 |
| 1113 | 2021-07-12 | 1,220,219,540 | -5,895,999 | 47.5237 | 2,567,603,490 | 2021-07-12 |
| 1114 | 2021-07-09 | 1,226,115,539 | -1,146,536 | 50.4243 | 2,431,597,427 | 2021-06-30 |
| 1115 | 2021-07-08 | 1,227,262,075 | -11,516,211 | 50.4714 | 2,431,597,427 | 2021-06-30 |
| 1116 | 2021-07-07 | 1,238,778,286 | 7,392,677 | 50.9450 | 2,431,597,427 | 2021-06-30 |
| 1117 | 2021-07-06 | 1,231,385,609 | 16,012,526 | 50.6410 | 2,431,597,427 | 2021-06-30 |
| 1118 | 2021-07-05 | 1,215,373,083 | 6,786,046 | 49.9825 | 2,431,597,427 | 2021-06-30 |
| 1119 | 2021-07-02 | 1,208,587,037 | -523,094 | 49.7034 | 2,431,597,427 | 2021-06-30 |
| 1120 | 2021-06-30 | 1,209,110,131 | -578,625 | 49.7249 | 2,431,597,427 | 2021-06-30 |
| 1121 | 2021-06-29 | 1,209,688,756 | 27,777,521 | 49.7487 | 2,431,597,427 | 2021-06-01 |
| 1122 | 2021-06-28 | 1,181,911,235 | 7,670,179 | 48.6064 | 2,431,597,427 | 2021-06-01 |
| 1123 | 2021-06-25 | 1,174,241,056 | 3,409,565 | 48.2909 | 2,431,597,427 | 2021-06-01 |
| 1124 | 2021-06-24 | 1,170,831,491 | -11,529,377 | 48.1507 | 2,431,597,427 | 2021-06-01 |
| 1125 | 2021-06-23 | 1,182,360,868 | -3,540,209 | 48.6249 | 2,431,597,427 | 2021-06-01 |
| 1126 | 2021-06-22 | 1,185,901,077 | 4,107,486 | 48.7705 | 2,431,597,427 | 2021-06-01 |
| 1127 | 2021-06-21 | 1,181,793,591 | -6,257,234 | 48.6015 | 2,431,597,427 | 2021-06-01 |
| 1128 | 2021-06-18 | 1,188,050,825 | 786,070 | 48.8589 | 2,431,597,427 | 2021-06-01 |
| 1129 | 2021-06-17 | 1,187,264,755 | -9,771,802 | 48.8265 | 2,431,597,427 | 2021-06-01 |
| 1130 | 2021-06-16 | 1,197,036,557 | -2,690,971 | 49.2284 | 2,431,597,427 | 2021-06-01 |
| 1131 | 2021-06-15 | 1,199,727,528 | -10,333,050 | 49.3391 | 2,431,597,427 | 2021-06-01 |
| 1132 | 2021-06-11 | 1,210,060,578 | 22,156,436 | 49.7640 | 2,431,597,427 | 2021-06-01 |
| 1133 | 2021-06-10 | 1,187,904,142 | -26,282,190 | 48.8528 | 2,431,597,427 | 2021-06-01 |
| 1134 | 2021-06-09 | 1,214,186,332 | -3,378,263 | 49.9337 | 2,431,597,427 | 2021-06-01 |
| 1135 | 2021-06-08 | 1,217,564,595 | 3,051,798 | 50.0726 | 2,431,597,427 | 2021-06-01 |
| 1136 | 2021-06-07 | 1,214,512,797 | 7,830,504 | 49.9471 | 2,431,597,427 | 2021-06-01 |
| 1137 | 2021-06-04 | 1,206,682,293 | 7,580,204 | 49.6251 | 2,431,597,427 | 2021-06-01 |
| 1138 | 2021-06-03 | 1,199,102,089 | -6,694,488 | 49.3133 | 2,431,597,427 | 2021-06-01 |
| 1139 | 2021-06-02 | 1,205,796,577 | 24,148,125 | 49.5887 | 2,431,597,427 | 2021-06-01 |
| 1140 | 2021-06-01 | 1,181,648,452 | 101,890,267 | 48.5956 | 2,431,597,427 | 2021-06-01 |
| 1141 | 2021-05-31 | 1,079,758,185 | -3,650 | 47.4494 | 2,275,597,427 | 2021-05-31 |
| 1142 | 2021-05-28 | 1,079,761,835 | 2,203,412 | 47.4496 | 2,275,597,427 | 2021-04-30 |
| 1143 | 2021-05-27 | 1,077,558,423 | -11,299,213 | 47.3528 | 2,275,597,427 | 2021-04-30 |
| 1144 | 2021-05-26 | 1,088,857,636 | -15,132,831 | 47.8493 | 2,275,597,427 | 2021-04-30 |
| 1145 | 2021-05-25 | 1,103,990,467 | -1,856,821 | 48.5143 | 2,275,597,427 | 2021-04-30 |
| 1146 | 2021-05-24 | 1,105,847,288 | 2,524,342 | 48.5959 | 2,275,597,427 | 2021-04-30 |
| 1147 | 2021-05-21 | 1,103,322,946 | 5,209,978 | 48.4850 | 2,275,597,427 | 2021-04-30 |
| 1148 | 2021-05-20 | 1,098,112,968 | -4,251,616 | 48.2560 | 2,275,597,427 | 2021-04-30 |
| 1149 | 2021-05-18 | 1,102,364,584 | -4,177,841 | 48.4429 | 2,275,597,427 | 2021-04-30 |
| 1150 | 2021-05-17 | 1,106,542,425 | 14,812,247 | 48.6265 | 2,275,597,427 | 2021-04-30 |
| 1151 | 2021-05-14 | 1,091,730,178 | -28,679,284 | 47.9755 | 2,275,597,427 | 2021-04-30 |
| 1152 | 2021-05-13 | 1,120,409,462 | 993,411 | 49.2358 | 2,275,597,427 | 2021-04-30 |
| 1153 | 2021-05-12 | 1,119,416,051 | 44,290,348 | 49.1922 | 2,275,597,427 | 2021-04-30 |
| 1154 | 2021-05-11 | 1,075,125,703 | 9,953,299 | 47.2459 | 2,275,597,427 | 2021-04-30 |
| 1155 | 2021-05-10 | 1,065,172,404 | 2,044,601 | 46.8085 | 2,275,597,427 | 2021-04-30 |
| 1156 | 2021-05-07 | 1,063,127,803 | -2,669,469 | 46.7186 | 2,275,597,427 | 2021-04-30 |
| 1157 | 2021-05-06 | 1,065,797,272 | -186,467 | 46.8359 | 2,275,597,427 | 2021-04-30 |
| 1158 | 2021-05-05 | 1,065,983,739 | 217,394 | 46.8441 | 2,275,597,427 | 2021-04-30 |
| 1159 | 2021-05-04 | 1,065,766,345 | -918,754 | 46.8346 | 2,275,597,427 | 2021-04-30 |
| 1160 | 2021-05-03 | 1,066,685,099 | 4,197,573 | 46.8749 | 2,275,597,427 | 2021-04-30 |
| 1161 | 2021-04-30 | 1,062,487,526 | 3,225,654 | 46.6905 | 2,275,597,427 | 2021-04-30 |
| 1162 | 2021-04-29 | 1,059,261,872 | -2,342,159 | 46.5487 | 2,275,597,427 | 2021-03-31 |
| 1163 | 2021-04-28 | 1,061,604,031 | -6,010,154 | 46.6517 | 2,275,597,427 | 2021-03-31 |
| 1164 | 2021-04-27 | 1,067,614,185 | 702,343 | 46.9158 | 2,275,597,427 | 2021-03-31 |
| 1165 | 2021-04-26 | 1,066,911,842 | 3,455,551 | 46.8849 | 2,275,597,427 | 2021-03-31 |
| 1166 | 2021-04-23 | 1,063,456,291 | 399,479 | 46.7331 | 2,275,597,427 | 2021-03-31 |
| 1167 | 2021-04-22 | 1,063,056,812 | 15,675,436 | 46.7155 | 2,275,597,427 | 2021-03-31 |
| 1168 | 2021-04-21 | 1,047,381,376 | -25,416,311 | 46.0267 | 2,275,597,427 | 2021-03-31 |
| 1169 | 2021-04-20 | 1,072,797,687 | -168,317 | 47.1436 | 2,275,597,427 | 2021-03-31 |
| 1170 | 2021-04-19 | 1,072,966,004 | 6,060,733 | 47.1510 | 2,275,597,427 | 2021-03-31 |
| 1171 | 2021-04-16 | 1,066,905,271 | -13,163,553 | 46.8846 | 2,275,597,427 | 2021-03-31 |
| 1172 | 2021-04-15 | 1,080,068,824 | -1,848,104 | 47.4631 | 2,275,597,427 | 2021-03-31 |
| 1173 | 2021-04-14 | 1,081,916,928 | 10,277,928 | 47.5443 | 2,275,597,427 | 2021-03-31 |
| 1174 | 2021-04-13 | 1,071,639,000 | -3,931,180 | 47.0926 | 2,275,597,427 | 2021-03-31 |
| 1175 | 2021-04-12 | 1,075,570,180 | 3,041,317 | 47.2654 | 2,275,597,427 | 2021-03-31 |
| 1176 | 2021-04-09 | 1,072,528,863 | 2,829,092 | 47.1317 | 2,275,597,427 | 2021-03-31 |
| 1177 | 2021-04-08 | 1,069,699,771 | -4,869,600 | 47.0074 | 2,275,597,427 | 2021-03-31 |
| 1178 | 2021-04-07 | 1,074,569,371 | -6,306,539 | 47.2214 | 2,275,597,427 | 2021-03-31 |
| 1179 | 2021-04-01 | 1,080,875,910 | 6,944,609 | 47.4986 | 2,275,597,427 | 2021-03-31 |
| 1180 | 2021-03-31 | 1,073,931,301 | 7,327,490 | 47.1934 | 2,275,597,427 | 2021-03-31 |
| 1181 | 2021-03-30 | 1,066,603,811 | -16,171,314 | 46.8714 | 2,275,597,427 | 2021-02-28 |
| 1182 | 2021-03-29 | 1,082,775,125 | 14,057,287 | 47.5820 | 2,275,597,427 | 2021-02-28 |
| 1183 | 2021-03-26 | 1,068,717,838 | 12,890,224 | 46.9643 | 2,275,597,427 | 2021-02-28 |
| 1184 | 2021-03-25 | 1,055,827,614 | 9,656,613 | 46.3978 | 2,275,597,427 | 2021-02-28 |
| 1185 | 2021-03-24 | 1,046,171,001 | -3,776,485 | 45.9735 | 2,275,597,427 | 2021-02-28 |
| 1186 | 2021-03-23 | 1,049,947,486 | 3,203,641 | 46.1394 | 2,275,597,427 | 2021-02-28 |
| 1187 | 2021-03-22 | 1,046,743,845 | -21,240,186 | 45.9986 | 2,275,597,427 | 2021-02-28 |
| 1188 | 2021-03-19 | 1,067,984,031 | -13,198,832 | 46.9320 | 2,275,597,427 | 2021-02-28 |
| 1189 | 2021-03-18 | 1,081,182,863 | 7,080,180 | 47.5120 | 2,275,597,427 | 2021-02-28 |
| 1190 | 2021-03-17 | 1,074,102,683 | 1,360,672 | 47.2009 | 2,275,597,427 | 2021-02-28 |
| 1191 | 2021-03-16 | 1,072,742,011 | -1,857,584 | 47.1411 | 2,275,597,427 | 2021-02-28 |
| 1192 | 2021-03-15 | 1,074,599,595 | -14,318,001 | 47.2227 | 2,275,597,427 | 2021-02-28 |
| 1193 | 2021-03-12 | 1,088,917,596 | -8,153,500 | 47.8519 | 2,275,597,427 | 2021-02-28 |
| 1194 | 2021-03-11 | 1,097,071,096 | -3,124,381 | 48.2102 | 2,275,597,427 | 2021-02-28 |
| 1195 | 2021-03-10 | 1,100,195,477 | 28,243,622 | 48.3475 | 2,275,597,427 | 2021-02-28 |
| 1196 | 2021-03-09 | 1,071,951,855 | -4,227,078 | 47.1064 | 2,275,597,427 | 2021-02-28 |
| 1197 | 2021-03-08 | 1,076,178,933 | 1,767,527 | 47.2921 | 2,275,597,427 | 2021-02-28 |
| 1198 | 2021-03-05 | 1,074,411,406 | 13,385,073 | 47.2145 | 2,275,597,427 | 2021-02-28 |
| 1199 | 2021-03-04 | 1,061,026,333 | 1,192,329 | 46.6263 | 2,275,597,427 | 2021-02-28 |
| 1200 | 2021-03-03 | 1,059,834,004 | 12,960,251 | 46.5739 | 2,275,597,427 | 2021-02-28 |
| 1201 | 2021-03-02 | 1,046,873,753 | 15,009,197 | 46.0043 | 2,275,597,427 | 2021-02-28 |
| 1202 | 2021-03-01 | 1,031,864,556 | -7,006,654 | 45.3448 | 2,275,597,427 | 2021-02-28 |
| 1203 | 2021-02-26 | 1,038,871,210 | -3,943,338 | 45.6527 | 2,275,597,427 | 2021-01-31 |
| 1204 | 2021-02-25 | 1,042,814,548 | -2,082,065 | 45.8260 | 2,275,597,427 | 2021-01-31 |
| 1205 | 2021-02-24 | 1,044,896,613 | 5,046,502 | 45.9175 | 2,275,597,427 | 2021-01-31 |
| 1206 | 2021-02-23 | 1,039,850,111 | 2,029,650 | 45.6957 | 2,275,597,427 | 2021-01-31 |
| 1207 | 2021-02-22 | 1,037,820,461 | 6,442,811 | 45.6065 | 2,275,597,427 | 2021-01-31 |
| 1208 | 2021-02-19 | 1,031,377,650 | 3,771,078 | 45.3234 | 2,275,597,427 | 2021-01-31 |
| 1209 | 2021-02-18 | 1,027,606,572 | 3,155,169 | 45.1577 | 2,275,597,427 | 2021-01-31 |
| 1210 | 2021-02-17 | 1,024,451,403 | 2,368,329 | 45.0190 | 2,275,597,427 | 2021-01-31 |
| 1211 | 2021-02-16 | 1,022,083,074 | -12,005,880 | 44.9149 | 2,275,597,427 | 2021-01-31 |
| 1212 | 2021-02-11 | 1,034,088,954 | 0 | 45.4425 | 2,275,597,427 | 2021-01-31 |
| 1213 | 2021-02-10 | 1,034,088,954 | 5,207,600 | 45.4425 | 2,275,597,427 | 2021-01-31 |
| 1214 | 2021-02-09 | 1,028,881,354 | -20,768 | 45.2137 | 2,275,597,427 | 2021-01-31 |
| 1215 | 2021-02-08 | 1,028,902,122 | -5,517,322 | 45.2146 | 2,275,597,427 | 2021-01-31 |
| 1216 | 2021-02-05 | 1,034,419,444 | -550,418 | 45.4570 | 2,275,597,427 | 2021-01-31 |
| 1217 | 2021-02-04 | 1,034,969,862 | 768,211 | 45.4812 | 2,275,597,427 | 2021-01-31 |
| 1218 | 2021-02-03 | 1,034,201,651 | -2,172,424 | 45.4475 | 2,275,597,427 | 2021-01-31 |
| 1219 | 2021-02-02 | 1,036,374,075 | 7,909,865 | 45.5429 | 2,275,597,427 | 2021-01-31 |
| 1220 | 2021-02-01 | 1,028,464,210 | 8,918,962 | 45.1953 | 2,275,597,427 | 2021-01-31 |
| 1221 | 2021-01-29 | 1,019,545,248 | 4,904,228 | 44.8034 | 2,275,597,427 | 2021-01-11 |
| 1222 | 2021-01-28 | 1,014,641,020 | 252,884 | 44.5879 | 2,275,597,427 | 2021-01-11 |
| 1223 | 2021-01-27 | 1,014,388,136 | 2,302,480 | 44.5768 | 2,275,597,427 | 2021-01-11 |
| 1224 | 2021-01-26 | 1,012,085,656 | 251,046 | 44.4756 | 2,275,597,427 | 2021-01-11 |
| 1225 | 2021-01-25 | 1,011,834,610 | 12,236,785 | 44.4646 | 2,275,597,427 | 2021-01-11 |
| 1226 | 2021-01-22 | 999,597,825 | -11,649,973 | 43.9268 | 2,275,597,427 | 2021-01-11 |
| 1227 | 2021-01-21 | 1,011,247,798 | -2,904,629 | 44.4388 | 2,275,597,427 | 2021-01-11 |
| 1228 | 2021-01-20 | 1,014,152,427 | 87,988 | 44.5664 | 2,275,597,427 | 2021-01-11 |
| 1229 | 2021-01-19 | 1,014,064,439 | -2,421,741 | 44.5626 | 2,275,597,427 | 2021-01-11 |
| 1230 | 2021-01-18 | 1,016,486,180 | -6,477,237 | 44.6690 | 2,275,597,427 | 2021-01-11 |
| 1231 | 2021-01-15 | 1,022,963,417 | 8,125,509 | 44.9536 | 2,275,597,427 | 2021-01-11 |
| 1232 | 2021-01-14 | 1,014,837,908 | 13,737,846 | 44.5965 | 2,275,597,427 | 2021-01-11 |
| 1233 | 2021-01-13 | 1,001,100,062 | -12,015,015 | 43.9928 | 2,275,597,427 | 2021-01-11 |
| 1234 | 2021-01-12 | 1,013,115,077 | 2,913,643 | 44.5208 | 2,275,597,427 | 2021-01-11 |
| 1235 | 2021-01-11 | 1,010,201,434 | -7,646,686 | 44.3928 | 2,275,597,427 | 2021-01-11 |
| 1236 | 2021-01-08 | 1,017,848,120 | 12,698,903 | 45.1378 | 2,254,977,427 | 2020-12-31 |
| 1237 | 2021-01-07 | 1,005,149,217 | -814,138 | 44.5747 | 2,254,977,427 | 2020-12-31 |
| 1238 | 2021-01-06 | 1,005,963,355 | -11,295,190 | 44.6108 | 2,254,977,427 | 2020-12-31 |
| 1239 | 2021-01-05 | 1,017,258,545 | 11,123,010 | 45.1117 | 2,254,977,427 | 2020-12-31 |
| 1240 | 2021-01-04 | 1,006,135,535 | 5,978,973 | 44.6184 | 2,254,977,427 | 2020-12-31 |
| 1241 | 2020-12-31 | 1,000,156,562 | 0 | 44.3533 | 2,254,977,427 | 2020-12-31 |
| 1242 | 2020-12-30 | 1,000,156,562 | 1,167,741 | 44.3533 | 2,254,977,427 | 2020-11-30 |
| 1243 | 2020-12-29 | 998,988,821 | -5,148,062 | 44.3015 | 2,254,977,427 | 2020-11-30 |
| 1244 | 2020-12-28 | 1,004,136,883 | 254,801 | 44.5298 | 2,254,977,427 | 2020-11-30 |
| 1245 | 2020-12-24 | 1,003,882,082 | -1,465,000 | 44.5185 | 2,254,977,427 | 2020-11-30 |
| 1246 | 2020-12-23 | 1,005,347,082 | -4,778,185 | 44.5835 | 2,254,977,427 | 2020-11-30 |
| 1247 | 2020-12-22 | 1,010,125,267 | 1,245,239 | 44.7954 | 2,254,977,427 | 2020-11-30 |
| 1248 | 2020-12-21 | 1,008,880,028 | 6,215,685 | 44.7401 | 2,254,977,427 | 2020-11-30 |
| 1249 | 2020-12-18 | 1,002,664,343 | -4,772,771 | 44.4645 | 2,254,977,427 | 2020-11-30 |
| 1250 | 2020-12-17 | 1,007,437,114 | 2,688,434 | 44.6762 | 2,254,977,427 | 2020-11-30 |
| 1251 | 2020-12-16 | 1,004,748,680 | 3,130,101 | 44.5569 | 2,254,977,427 | 2020-11-30 |
| 1252 | 2020-12-15 | 1,001,618,579 | 13,951,639 | 44.4181 | 2,254,977,427 | 2020-11-30 |
| 1253 | 2020-12-14 | 987,666,940 | 1,145,547 | 43.7994 | 2,254,977,427 | 2020-11-30 |
| 1254 | 2020-12-11 | 986,521,393 | 16,915,244 | 43.7486 | 2,254,977,427 | 2020-11-30 |
| 1255 | 2020-12-10 | 969,606,149 | -2,994,689 | 42.9985 | 2,254,977,427 | 2020-11-30 |
| 1256 | 2020-12-09 | 972,600,838 | 467,178 | 43.1313 | 2,254,977,427 | 2020-11-30 |
| 1257 | 2020-12-08 | 972,133,660 | -3,013,668 | 43.1106 | 2,254,977,427 | 2020-11-30 |
| 1258 | 2020-12-07 | 975,147,328 | 2,696,309 | 43.2442 | 2,254,977,427 | 2020-11-30 |
| 1259 | 2020-12-04 | 972,451,019 | 907,876 | 43.1246 | 2,254,977,427 | 2020-11-30 |
| 1260 | 2020-12-03 | 971,543,143 | -3,950,295 | 43.0844 | 2,254,977,427 | 2020-11-30 |
| 1261 | 2020-12-02 | 975,493,438 | -3,265,787 | 43.2596 | 2,254,977,427 | 2020-11-30 |
| 1262 | 2020-12-01 | 978,759,225 | 4,455,368 | 43.4044 | 2,254,977,427 | 2020-11-30 |
| 1263 | 2020-11-30 | 974,303,857 | 1,900,366 | 43.2068 | 2,254,977,427 | 2020-11-30 |
| 1264 | 2020-11-27 | 972,403,491 | 4,623,447 | 43.1225 | 2,254,977,427 | 2020-10-31 |
| 1265 | 2020-11-26 | 967,780,044 | 603,591 | 42.9175 | 2,254,977,427 | 2020-10-31 |
| 1266 | 2020-11-25 | 967,176,453 | -3,844,545 | 42.8907 | 2,254,977,427 | 2020-10-31 |
| 1267 | 2020-11-24 | 971,020,998 | -2,295,918 | 43.0612 | 2,254,977,427 | 2020-10-31 |
| 1268 | 2020-11-23 | 973,316,916 | 2,337,374 | 43.1630 | 2,254,977,427 | 2020-10-31 |
| 1269 | 2020-11-20 | 970,979,542 | 2,808,710 | 43.0594 | 2,254,977,427 | 2020-10-31 |
| 1270 | 2020-11-19 | 968,170,832 | 507,745 | 42.9348 | 2,254,977,427 | 2020-10-31 |
| 1271 | 2020-11-18 | 967,663,087 | 4,631,256 | 42.9123 | 2,254,977,427 | 2020-10-31 |
| 1272 | 2020-11-17 | 963,031,831 | 2,075,875 | 42.7069 | 2,254,977,427 | 2020-10-31 |
| 1273 | 2020-11-16 | 960,955,956 | 3,248,283 | 42.6149 | 2,254,977,427 | 2020-10-31 |
| 1274 | 2020-11-13 | 957,707,673 | -2,087,410 | 42.4708 | 2,254,977,427 | 2020-10-31 |
| 1275 | 2020-11-12 | 959,795,083 | 5,491,092 | 42.5634 | 2,254,977,427 | 2020-10-31 |
| 1276 | 2020-11-11 | 954,303,991 | 6,063,310 | 42.3199 | 2,254,977,427 | 2020-10-31 |
| 1277 | 2020-11-10 | 948,240,681 | 10,184,801 | 42.0510 | 2,254,977,427 | 2020-10-31 |
| 1278 | 2020-11-09 | 938,055,880 | -8,296,641 | 41.5993 | 2,254,977,427 | 2020-10-31 |
| 1279 | 2020-11-06 | 946,352,521 | 883,334 | 41.9673 | 2,254,977,427 | 2020-10-31 |
| 1280 | 2020-11-05 | 945,469,187 | 3,912,071 | 41.9281 | 2,254,977,427 | 2020-10-31 |
| 1281 | 2020-11-04 | 941,557,116 | 987,868 | 41.7546 | 2,254,977,427 | 2020-10-31 |
| 1282 | 2020-11-03 | 940,569,248 | -4,209,970 | 41.7108 | 2,254,977,427 | 2020-10-31 |
| 1283 | 2020-11-02 | 944,779,218 | 1,680,594 | 41.8975 | 2,254,977,427 | 2020-10-31 |
| 1284 | 2020-10-30 | 943,098,624 | 4,830,819 | 41.8230 | 2,254,977,427 | 2020-09-30 |
| 1285 | 2020-10-29 | 938,267,805 | -2,594,340 | 41.6087 | 2,254,977,427 | 2020-09-30 |
| 1286 | 2020-10-28 | 940,862,145 | 4,357,547 | 41.7238 | 2,254,977,427 | 2020-09-30 |
| 1287 | 2020-10-27 | 936,504,598 | 313,640 | 41.5306 | 2,254,977,427 | 2020-09-30 |
| 1288 | 2020-10-23 | 936,190,958 | 1,519,623 | 41.5166 | 2,254,977,427 | 2020-09-30 |
| 1289 | 2020-10-22 | 934,671,335 | 3,046,889 | 41.4493 | 2,254,977,427 | 2020-09-30 |
| 1290 | 2020-10-21 | 931,624,446 | -7,725,519 | 41.3141 | 2,254,977,427 | 2020-09-30 |
| 1291 | 2020-10-20 | 939,349,965 | -4,213,027 | 41.6567 | 2,254,977,427 | 2020-09-30 |
| 1292 | 2020-10-19 | 943,562,992 | -2,678,942 | 41.8436 | 2,254,977,427 | 2020-09-30 |
| 1293 | 2020-10-16 | 946,241,934 | 6,868,341 | 41.9624 | 2,254,977,427 | 2020-09-30 |
| 1294 | 2020-10-15 | 939,373,593 | 4,479,428 | 41.6578 | 2,254,977,427 | 2020-09-30 |
| 1295 | 2020-10-14 | 934,894,165 | -3,246,184 | 41.4591 | 2,254,977,427 | 2020-09-30 |
| 1296 | 2020-10-12 | 938,140,349 | -3,420,201 | 41.6031 | 2,254,977,427 | 2020-09-30 |
| 1297 | 2020-10-09 | 941,560,550 | 4,492,573 | 41.7548 | 2,254,977,427 | 2020-09-30 |
| 1298 | 2020-10-08 | 937,067,977 | -2,304,478 | 41.5555 | 2,254,977,427 | 2020-09-30 |
| 1299 | 2020-10-07 | 939,372,455 | -401,831 | 41.6577 | 2,254,977,427 | 2020-09-30 |
| 1300 | 2020-10-06 | 939,774,286 | 5,363,515 | 41.6756 | 2,254,977,427 | 2020-09-30 |
| 1301 | 2020-10-05 | 934,410,771 | -1,378,901 | 41.4377 | 2,254,977,427 | 2020-09-30 |
| 1302 | 2020-09-30 | 935,789,672 | -3,261,999 | 41.4988 | 2,254,977,427 | 2020-09-30 |
| 1303 | 2020-09-29 | 939,051,671 | -1,928,258 | 41.6435 | 2,254,977,427 | 2020-08-31 |
| 1304 | 2020-09-28 | 940,979,929 | 2,234,386 | 41.7290 | 2,254,977,427 | 2020-08-31 |
| 1305 | 2020-09-25 | 938,745,543 | 2,868,317 | 41.6299 | 2,254,977,427 | 2020-08-31 |
| 1306 | 2020-09-24 | 935,877,226 | 1,897,374 | 41.5027 | 2,254,977,427 | 2020-08-31 |
| 1307 | 2020-09-23 | 933,979,852 | -4,580,516 | 41.4186 | 2,254,977,427 | 2020-08-31 |
| 1308 | 2020-09-22 | 938,560,368 | -11,699,810 | 41.6217 | 2,254,977,427 | 2020-08-31 |
| 1309 | 2020-09-21 | 950,260,178 | 14,452,727 | 42.1406 | 2,254,977,427 | 2020-08-31 |
| 1310 | 2020-09-18 | 935,807,451 | -23,287,725 | 41.4996 | 2,254,977,427 | 2020-08-31 |
| 1311 | 2020-09-17 | 959,095,176 | 21,247,306 | 42.5324 | 2,254,977,427 | 2020-08-31 |
| 1312 | 2020-09-16 | 937,847,870 | -26,131 | 41.5901 | 2,254,977,427 | 2020-08-31 |
| 1313 | 2020-09-15 | 937,874,001 | -5,936,514 | 41.5913 | 2,254,977,427 | 2020-08-31 |
| 1314 | 2020-09-14 | 943,810,515 | 5,732,547 | 41.8545 | 2,254,977,427 | 2020-08-31 |
| 1315 | 2020-09-11 | 938,077,968 | 1,933,607 | 41.6003 | 2,254,977,427 | 2020-08-31 |
| 1316 | 2020-09-10 | 936,144,361 | -6,475,543 | 41.5146 | 2,254,977,427 | 2020-08-31 |
| 1317 | 2020-09-09 | 942,619,904 | 7,293,288 | 41.8017 | 2,254,977,427 | 2020-08-31 |
| 1318 | 2020-09-08 | 935,326,616 | 9,184,910 | 41.4783 | 2,254,977,427 | 2020-08-31 |
| 1319 | 2020-09-07 | 926,141,706 | 12,446,380 | 41.0710 | 2,254,977,427 | 2020-08-31 |
| 1320 | 2020-09-04 | 913,695,326 | -2,848,992 | 40.5190 | 2,254,977,427 | 2020-08-31 |
| 1321 | 2020-09-03 | 916,544,318 | -3,629,780 | 40.6454 | 2,254,977,427 | 2020-08-31 |
| 1322 | 2020-09-02 | 920,174,098 | 5,438,237 | 40.8064 | 2,254,977,427 | 2020-08-31 |
| 1323 | 2020-09-01 | 914,735,861 | -1,142,478 | 40.5652 | 2,254,977,427 | 2020-08-31 |
| 1324 | 2020-08-31 | 915,878,339 | -7,363,068 | 40.6159 | 2,254,977,427 | 2020-08-31 |
| 1325 | 2020-08-28 | 923,241,407 | 3,411,855 | 40.9633 | 2,253,823,856 | 2020-07-31 |
| 1326 | 2020-08-27 | 919,829,552 | 1,387,988 | 40.8120 | 2,253,823,856 | 2020-07-31 |
| 1327 | 2020-08-26 | 918,441,564 | -2,842,220 | 40.7504 | 2,253,823,856 | 2020-07-31 |
| 1328 | 2020-08-25 | 921,283,784 | -4,597,534 | 40.8765 | 2,253,823,856 | 2020-07-31 |
| 1329 | 2020-08-24 | 925,881,318 | 2,407,497 | 41.0805 | 2,253,823,856 | 2020-07-31 |
| 1330 | 2020-08-21 | 923,473,821 | 7,294,386 | 40.9736 | 2,253,823,856 | 2020-07-31 |
| 1331 | 2020-08-20 | 916,179,435 | 2,094,920 | 40.6500 | 2,253,823,856 | 2020-07-31 |
| 1332 | 2020-08-19 | 914,084,515 | 342,619 | 40.5571 | 2,253,823,856 | 2020-07-31 |
| 1333 | 2020-08-18 | 913,741,896 | -1,443,840 | 40.5419 | 2,253,823,856 | 2020-07-31 |
| 1334 | 2020-08-17 | 915,185,736 | -4,432,530 | 40.6059 | 2,253,823,856 | 2020-07-31 |
| 1335 | 2020-08-14 | 919,618,266 | -1,497,430 | 40.8026 | 2,253,823,856 | 2020-07-31 |
| 1336 | 2020-08-13 | 921,115,696 | -4,881,148 | 40.8690 | 2,253,823,856 | 2020-07-31 |
| 1337 | 2020-08-12 | 925,996,844 | -692,297 | 41.0856 | 2,253,823,856 | 2020-07-31 |
| 1338 | 2020-08-11 | 926,689,141 | 8,944,450 | 41.1163 | 2,253,823,856 | 2020-07-31 |
| 1339 | 2020-08-10 | 917,744,691 | -4,039,952 | 40.7195 | 2,253,823,856 | 2020-07-31 |
| 1340 | 2020-08-07 | 921,784,643 | -14,797,112 | 40.8987 | 2,253,823,856 | 2020-07-31 |
| 1341 | 2020-08-06 | 936,581,755 | -3,866,586 | 41.5552 | 2,253,823,856 | 2020-07-31 |
| 1342 | 2020-08-05 | 940,448,341 | -6,734,443 | 41.7268 | 2,253,823,856 | 2020-07-31 |
| 1343 | 2020-08-04 | 947,182,784 | 562,377 | 42.0256 | 2,253,823,856 | 2020-07-31 |
| 1344 | 2020-08-03 | 946,620,407 | 1,077,476 | 42.0006 | 2,253,823,856 | 2020-07-31 |
| 1345 | 2020-07-31 | 945,542,931 | 4,343,920 | 41.9528 | 2,253,823,856 | 2020-07-31 |
| 1346 | 2020-07-30 | 941,199,011 | 10,010,396 | 42.0485 | 2,238,366,000 | 2020-06-30 |
| 1347 | 2020-07-29 | 931,188,615 | -4,811,329 | 41.6013 | 2,238,366,000 | 2020-06-30 |
| 1348 | 2020-07-28 | 935,999,944 | 9,062,439 | 41.8162 | 2,238,366,000 | 2020-06-30 |
| 1349 | 2020-07-27 | 926,937,505 | 1,029,400 | 41.4113 | 2,238,366,000 | 2020-06-30 |
| 1350 | 2020-07-24 | 925,908,105 | 15,557,926 | 41.3654 | 2,238,366,000 | 2020-06-30 |
| 1351 | 2020-07-23 | 910,350,179 | -5,645,010 | 40.6703 | 2,238,366,000 | 2020-06-30 |
| 1352 | 2020-07-22 | 915,995,189 | -10,529,870 | 40.9225 | 2,238,366,000 | 2020-06-30 |
| 1353 | 2020-07-21 | 926,525,059 | 4,791,082 | 41.3929 | 2,238,366,000 | 2020-06-30 |
| 1354 | 2020-07-20 | 921,733,977 | -5,636,511 | 41.1789 | 2,238,366,000 | 2020-06-30 |
| 1355 | 2020-07-17 | 927,370,488 | -367,788 | 41.4307 | 2,238,366,000 | 2020-06-30 |
| 1356 | 2020-07-16 | 927,738,276 | -2,250,973 | 41.4471 | 2,238,366,000 | 2020-06-30 |
| 1357 | 2020-07-15 | 929,989,249 | 1,467,970 | 41.5477 | 2,238,366,000 | 2020-06-30 |
| 1358 | 2020-07-14 | 928,521,279 | 3,111,479 | 41.4821 | 2,238,366,000 | 2020-06-30 |
| 1359 | 2020-07-13 | 925,409,800 | 6,594,710 | 41.3431 | 2,238,366,000 | 2020-06-30 |
| 1360 | 2020-07-10 | 918,815,090 | -2,319,342 | 41.0485 | 2,238,366,000 | 2020-06-30 |
| 1361 | 2020-07-09 | 921,134,432 | 1,342,423 | 41.1521 | 2,238,366,000 | 2020-06-30 |
| 1362 | 2020-07-08 | 919,792,009 | 29,741,776 | 41.0921 | 2,238,366,000 | 2020-06-30 |
| 1363 | 2020-07-07 | 890,050,233 | 16,069,246 | 39.7634 | 2,238,366,000 | 2020-06-30 |
| 1364 | 2020-07-06 | 873,980,987 | -7,502,055 | 39.0455 | 2,238,366,000 | 2020-06-30 |
| 1365 | 2020-07-03 | 881,483,042 | -14,057,252 | 39.3806 | 2,238,366,000 | 2020-06-30 |
| 1366 | 2020-07-02 | 895,540,294 | -3,795,363 | 40.0087 | 2,238,366,000 | 2020-06-30 |
| 1367 | 2020-06-30 | 899,335,657 | 9,277,282 | 40.1782 | 2,238,366,000 | 2020-06-30 |
| 1368 | 2020-06-29 | 890,058,375 | 1,581,296 | 39.7638 | 2,238,366,000 | 2020-05-31 |
| 1369 | 2020-06-26 | 888,477,079 | 8,342,878 | 39.6931 | 2,238,366,000 | 2020-05-31 |
| 1370 | 2020-06-24 | 880,134,201 | 28,650,115 | 39.3204 | 2,238,366,000 | 2020-05-31 |
| 1371 | 2020-06-23 | 851,484,086 | -19,366 | 38.0404 | 2,238,366,000 | 2020-05-31 |
| 1372 | 2020-06-22 | 851,503,452 | -22,364,472 | 38.0413 | 2,238,366,000 | 2020-05-31 |
| 1373 | 2020-06-19 | 873,867,924 | -2,193,459 | 39.0404 | 2,238,366,000 | 2020-05-31 |
| 1374 | 2020-06-18 | 876,061,383 | -5,440,788 | 39.1384 | 2,238,366,000 | 2020-05-31 |
| 1375 | 2020-06-17 | 881,502,171 | -35,938,047 | 39.3815 | 2,238,366,000 | 2020-05-31 |
| 1376 | 2020-06-16 | 917,440,218 | -25,911,694 | 40.9871 | 2,238,366,000 | 2020-05-31 |
| 1377 | 2020-06-15 | 943,351,912 | -721,638 | 42.1447 | 2,238,366,000 | 2020-05-31 |
| 1378 | 2020-06-12 | 944,073,550 | -5,894,455 | 42.1769 | 2,238,366,000 | 2020-05-31 |
| 1379 | 2020-06-11 | 949,968,005 | -6,045,611 | 42.4402 | 2,238,366,000 | 2020-05-31 |
| 1380 | 2020-06-10 | 956,013,616 | 13,506,649 | 42.7103 | 2,238,366,000 | 2020-05-31 |
| 1381 | 2020-06-09 | 942,506,967 | -11,306,570 | 42.1069 | 2,238,366,000 | 2020-05-31 |
| 1382 | 2020-06-08 | 953,813,537 | 8,373,944 | 42.6120 | 2,238,366,000 | 2020-05-31 |
| 1383 | 2020-06-05 | 945,439,593 | -12,719,893 | 42.2379 | 2,238,366,000 | 2020-05-31 |
| 1384 | 2020-06-04 | 958,159,486 | -1,792,714 | 42.8062 | 2,238,366,000 | 2020-05-31 |
| 1385 | 2020-06-03 | 959,952,200 | -33,667,125 | 42.8863 | 2,238,366,000 | 2020-05-31 |
| 1386 | 2020-06-02 | 993,619,325 | 9,601,410 | 44.3904 | 2,238,366,000 | 2020-05-31 |
| 1387 | 2020-06-01 | 984,017,915 | 7,464,308 | 43.9614 | 2,238,366,000 | 2020-05-31 |
| 1388 | 2020-05-29 | 976,553,607 | 3,937,598 | 43.6280 | 2,238,366,000 | 2020-04-30 |
| 1389 | 2020-05-28 | 972,616,009 | -22,868,784 | 43.4521 | 2,238,366,000 | 2020-04-30 |
| 1390 | 2020-05-27 | 995,484,793 | -4,322,294 | 44.4737 | 2,238,366,000 | 2020-04-30 |
| 1391 | 2020-05-26 | 999,807,087 | 12,610,693 | 44.6668 | 2,238,366,000 | 2020-04-30 |
| 1392 | 2020-05-25 | 987,196,394 | -6,390,922 | 44.1034 | 2,238,366,000 | 2020-04-30 |
| 1393 | 2020-05-22 | 993,587,316 | 165,733 | 44.3890 | 2,238,366,000 | 2020-04-30 |
| 1394 | 2020-05-21 | 993,421,583 | -2,912,886 | 44.3816 | 2,238,366,000 | 2020-04-30 |
| 1395 | 2020-05-20 | 996,334,469 | -9,526,563 | 44.5117 | 2,238,366,000 | 2020-04-30 |
| 1396 | 2020-05-19 | 1,005,861,032 | 911,725 | 44.9373 | 2,238,366,000 | 2020-04-30 |
| 1397 | 2020-05-18 | 1,004,949,307 | 594,339 | 44.8966 | 2,238,366,000 | 2020-04-30 |
| 1398 | 2020-05-15 | 1,004,354,968 | 7,261,136 | 44.8700 | 2,238,366,000 | 2020-04-30 |
| 1399 | 2020-05-14 | 997,093,832 | -4,666,586 | 44.5456 | 2,238,366,000 | 2020-04-30 |
| 1400 | 2020-05-13 | 1,001,760,418 | 9,731,415 | 44.7541 | 2,238,366,000 | 2020-04-30 |
| 1401 | 2020-05-12 | 992,029,003 | 22,043,213 | 44.3193 | 2,238,366,000 | 2020-04-30 |
| 1402 | 2020-05-11 | 969,985,790 | -14,455,723 | 43.3345 | 2,238,366,000 | 2020-04-30 |
| 1403 | 2020-05-08 | 984,441,513 | -56,883,740 | 43.9804 | 2,238,366,000 | 2020-04-30 |
| 1404 | 2020-05-07 | 1,041,325,253 | -7,797,314 | 46.5217 | 2,238,366,000 | 2020-04-30 |
| 1405 | 2020-05-06 | 1,049,122,567 | -2,918,845 | 46.8700 | 2,238,366,000 | 2020-04-30 |
| 1406 | 2020-05-05 | 1,052,041,412 | -4,573,432 | 47.0004 | 2,238,366,000 | 2020-04-30 |
| 1407 | 2020-05-04 | 1,056,614,844 | 17,342,304 | 47.2047 | 2,238,366,000 | 2020-04-30 |
| 1408 | 2020-04-29 | 1,039,272,540 | -19,970,268 | 46.4300 | 2,238,366,000 | 2020-03-31 |
| 1409 | 2020-04-28 | 1,059,242,808 | 1,334,320 | 47.3221 | 2,238,366,000 | 2020-03-31 |
| 1410 | 2020-04-27 | 1,057,908,488 | -6,992,141 | 47.2625 | 2,238,366,000 | 2020-03-31 |
| 1411 | 2020-04-24 | 1,064,900,629 | 2,957,855 | 47.5749 | 2,238,366,000 | 2020-03-31 |
| 1412 | 2020-04-23 | 1,061,942,774 | 2,936,249 | 47.4428 | 2,238,366,000 | 2020-03-31 |
| 1413 | 2020-04-22 | 1,059,006,525 | -547,698 | 47.3116 | 2,238,366,000 | 2020-03-31 |
| 1414 | 2020-04-21 | 1,059,554,223 | 5,276,361 | 47.3361 | 2,238,366,000 | 2020-03-31 |
| 1415 | 2020-04-20 | 1,054,277,862 | -4,985,660 | 47.1003 | 2,238,366,000 | 2020-03-31 |
| 1416 | 2020-04-17 | 1,059,263,522 | -6,255,203 | 47.3231 | 2,238,366,000 | 2020-03-31 |
| 1417 | 2020-04-16 | 1,065,518,725 | -71,020 | 47.6025 | 2,238,366,000 | 2020-03-31 |
| 1418 | 2020-04-15 | 1,065,589,745 | 6,544,018 | 47.6057 | 2,238,366,000 | 2020-03-31 |
| 1419 | 2020-04-14 | 1,059,045,727 | -168,049 | 47.3133 | 2,238,366,000 | 2020-03-31 |
| 1420 | 2020-04-09 | 1,059,213,776 | 7,350,046 | 47.3208 | 2,238,366,000 | 2020-03-31 |
| 1421 | 2020-04-08 | 1,051,863,730 | 629,074 | 46.9925 | 2,238,366,000 | 2020-03-31 |
| 1422 | 2020-04-07 | 1,051,234,656 | 5,392,920 | 46.9644 | 2,238,366,000 | 2020-03-31 |
| 1423 | 2020-04-06 | 1,045,841,736 | -4,164,364 | 46.7234 | 2,238,366,000 | 2020-03-31 |
| 1424 | 2020-04-03 | 1,050,006,100 | -1,782,648 | 46.9095 | 2,238,366,000 | 2020-03-31 |
| 1425 | 2020-04-02 | 1,051,788,748 | 3,532,401 | 46.9891 | 2,238,366,000 | 2020-03-31 |
| 1426 | 2020-04-01 | 1,048,256,347 | 1,895,798 | 46.8313 | 2,238,366,000 | 2020-03-31 |
| 1427 | 2020-03-31 | 1,046,360,549 | 2,360,413 | 46.7466 | 2,238,366,000 | 2020-03-31 |
| 1428 | 2020-03-30 | 1,044,000,136 | 53,767,525 | 46.6412 | 2,238,366,000 | 2020-02-29 |
| 1429 | 2020-03-27 | 990,232,611 | -32,556,460 | 44.2391 | 2,238,366,000 | 2020-02-29 |
| 1430 | 2020-03-26 | 1,022,789,071 | 37,731,490 | 45.6936 | 2,238,366,000 | 2020-02-29 |
| 1431 | 2020-03-25 | 985,057,581 | 1,583,412 | 44.0079 | 2,238,366,000 | 2020-02-29 |
| 1432 | 2020-03-24 | 983,474,169 | 12,375,590 | 43.9371 | 2,238,366,000 | 2020-02-29 |
| 1433 | 2020-03-23 | 971,098,579 | 8,597,934 | 43.3843 | 2,238,366,000 | 2020-02-29 |
| 1434 | 2020-03-20 | 962,500,645 | 6,954,301 | 43.0001 | 2,238,366,000 | 2020-02-29 |
| 1435 | 2020-03-19 | 955,546,344 | 421,511 | 42.6895 | 2,238,366,000 | 2020-02-29 |
| 1436 | 2020-03-18 | 955,124,833 | 4,137,486 | 42.6706 | 2,238,366,000 | 2020-02-29 |
| 1437 | 2020-03-17 | 950,987,347 | 10,109,426 | 42.4858 | 2,238,366,000 | 2020-02-29 |
| 1438 | 2020-03-16 | 940,877,921 | 5,697,963 | 42.0341 | 2,238,366,000 | 2020-02-29 |
| 1439 | 2020-03-13 | 935,179,958 | -7,875,456 | 41.7796 | 2,238,366,000 | 2020-02-29 |
| 1440 | 2020-03-12 | 943,055,414 | 4,085,193 | 42.1314 | 2,238,366,000 | 2020-02-29 |
| 1441 | 2020-03-11 | 938,970,221 | 10,878,801 | 41.9489 | 2,238,366,000 | 2020-02-29 |
| 1442 | 2020-03-10 | 928,091,420 | -1,340,753 | 41.4629 | 2,238,366,000 | 2020-02-29 |
| 1443 | 2020-03-09 | 929,432,173 | 2,099,993 | 41.5228 | 2,238,366,000 | 2020-02-29 |
| 1444 | 2020-03-06 | 927,332,180 | -4,168,085 | 41.4290 | 2,238,366,000 | 2020-02-29 |
| 1445 | 2020-03-05 | 931,500,265 | 4,541,593 | 41.6152 | 2,238,366,000 | 2020-02-29 |
| 1446 | 2020-03-04 | 926,958,672 | 924,358 | 41.4123 | 2,238,366,000 | 2020-02-29 |
| 1447 | 2020-03-03 | 926,034,314 | 7,240,175 | 41.3710 | 2,238,366,000 | 2020-02-29 |
| 1448 | 2020-03-02 | 918,794,139 | 13,634,717 | 41.0475 | 2,238,366,000 | 2020-02-29 |
| 1449 | 2020-02-28 | 905,159,422 | 14,893,964 | 40.4384 | 2,238,366,000 | 2020-01-31 |
| 1450 | 2020-02-27 | 890,265,458 | 2,452,459 | 39.7730 | 2,238,366,000 | 2020-01-31 |
| 1451 | 2020-02-26 | 887,812,999 | 3,992,907 | 39.6634 | 2,238,366,000 | 2020-01-31 |
| 1452 | 2020-02-25 | 883,820,092 | 9,456,517 | 39.4851 | 2,238,366,000 | 2020-01-31 |
| 1453 | 2020-02-24 | 874,363,575 | 1,645,186 | 39.0626 | 2,238,366,000 | 2020-01-31 |
| 1454 | 2020-02-21 | 872,718,389 | 9,824,162 | 38.9891 | 2,238,366,000 | 2020-01-31 |
| 1455 | 2020-02-20 | 862,894,227 | -4,639,292 | 38.5502 | 2,238,366,000 | 2020-01-31 |
| 1456 | 2020-02-19 | 867,533,519 | -5,102,230 | 38.7574 | 2,238,366,000 | 2020-01-31 |
| 1457 | 2020-02-18 | 872,635,749 | -11,856,702 | 38.9854 | 2,238,366,000 | 2020-01-31 |
| 1458 | 2020-02-17 | 884,492,451 | -20,731,716 | 39.5151 | 2,238,366,000 | 2020-01-31 |
| 1459 | 2020-02-14 | 905,224,167 | 787,982 | 40.4413 | 2,238,366,000 | 2020-01-31 |
| 1460 | 2020-02-13 | 904,436,185 | -14,528,732 | 40.4061 | 2,238,366,000 | 2020-01-31 |
| 1461 | 2020-02-12 | 918,964,917 | 10,496,748 | 41.0552 | 2,238,366,000 | 2020-01-31 |
| 1462 | 2020-02-11 | 908,468,169 | 72,524 | 40.5862 | 2,238,366,000 | 2020-01-31 |
| 1463 | 2020-02-10 | 908,395,645 | -27,057,897 | 40.5830 | 2,238,366,000 | 2020-01-31 |
| 1464 | 2020-02-07 | 935,453,542 | -4,244,838 | 41.7918 | 2,238,366,000 | 2020-01-31 |
| 1465 | 2020-02-06 | 939,698,380 | -1,538,554 | 41.9814 | 2,238,366,000 | 2020-01-31 |
| 1466 | 2020-02-05 | 941,236,934 | 6,933,234 | 42.0502 | 2,238,366,000 | 2020-01-31 |
| 1467 | 2020-02-04 | 934,303,700 | 4,164,517 | 41.7404 | 2,238,366,000 | 2020-01-31 |
| 1468 | 2020-02-03 | 930,139,183 | 23,272,126 | 41.5544 | 2,238,366,000 | 2020-01-31 |
| 1469 | 2020-01-31 | 906,867,057 | -7,019,577 | 40.5147 | 2,238,366,000 | 2020-01-31 |
| 1470 | 2020-01-30 | 913,886,634 | 6,213,872 | 40.4668 | 2,258,362,000 | 2019-12-31 |
| 1471 | 2020-01-29 | 907,672,762 | -15,339,571 | 40.1916 | 2,258,362,000 | 2019-12-31 |
| 1472 | 2020-01-24 | 923,012,333 | 0 | 40.8709 | 2,258,362,000 | 2019-12-31 |
| 1473 | 2020-01-23 | 923,012,333 | 20,742,085 | 40.8709 | 2,258,362,000 | 2019-12-31 |
| 1474 | 2020-01-22 | 902,270,248 | 8,899,882 | 39.9524 | 2,258,362,000 | 2019-12-31 |
| 1475 | 2020-01-21 | 893,370,366 | -25,546,283 | 39.5583 | 2,258,362,000 | 2019-12-31 |
| 1476 | 2020-01-20 | 918,916,649 | -3,923,660 | 40.6895 | 2,258,362,000 | 2019-12-31 |
| 1477 | 2020-01-17 | 922,840,309 | 3,406,010 | 40.8633 | 2,258,362,000 | 2019-12-31 |
| 1478 | 2020-01-16 | 919,434,299 | 5,970,000 | 40.7124 | 2,258,362,000 | 2019-12-31 |
| 1479 | 2020-01-15 | 913,464,299 | 1,256,880 | 40.4481 | 2,258,362,000 | 2019-12-31 |
| 1480 | 2020-01-14 | 912,207,419 | 6,249,000 | 40.3924 | 2,258,362,000 | 2019-12-31 |
| 1481 | 2020-01-13 | 905,958,419 | 2,367,060 | 40.1157 | 2,258,362,000 | 2019-12-31 |
| 1482 | 2020-01-10 | 903,591,359 | 201,480 | 40.0109 | 2,258,362,000 | 2019-12-31 |
| 1483 | 2020-01-09 | 903,389,879 | -4,064,923 | 40.0020 | 2,258,362,000 | 2019-12-31 |
| 1484 | 2020-01-08 | 907,454,802 | -2,678,000 | 40.1820 | 2,258,362,000 | 2019-12-31 |
| 1485 | 2020-01-07 | 910,132,802 | -25,771,984 | 40.3006 | 2,258,362,000 | 2019-12-31 |
| 1486 | 2020-01-06 | 935,904,786 | 6,184,909 | 41.4418 | 2,258,362,000 | 2019-12-31 |
| 1487 | 2020-01-03 | 929,719,877 | 358,000 | 41.1679 | 2,258,362,000 | 2019-12-31 |
| 1488 | 2020-01-02 | 929,361,877 | 2,510,513 | 41.1520 | 2,258,362,000 | 2019-12-31 |
| 1489 | 2019-12-31 | 926,851,364 | 0 | 41.0409 | 2,258,362,000 | 2019-12-31 |
| 1490 | 2019-12-30 | 926,851,364 | 938,130 | 41.0409 | 2,258,362,000 | 2019-11-30 |
| 1491 | 2019-12-27 | 925,913,234 | -5,169,003 | 40.9993 | 2,258,362,000 | 2019-11-30 |
| 1492 | 2019-12-24 | 931,082,237 | 0 | 41.2282 | 2,258,362,000 | 2019-11-30 |
| 1493 | 2019-12-23 | 931,082,237 | 7,639,400 | 41.2282 | 2,258,362,000 | 2019-11-30 |
| 1494 | 2019-12-20 | 923,442,837 | 10,360,005 | 40.8899 | 2,258,362,000 | 2019-11-30 |
| 1495 | 2019-12-19 | 913,082,832 | -8,621,630 | 40.4312 | 2,258,362,000 | 2019-11-30 |
| 1496 | 2019-12-18 | 921,704,462 | 684,998 | 40.8130 | 2,258,362,000 | 2019-11-30 |
| 1497 | 2019-12-17 | 921,019,464 | -176,436 | 40.7826 | 2,258,362,000 | 2019-11-30 |
| 1498 | 2019-12-16 | 921,195,900 | -2,277,000 | 40.7904 | 2,258,362,000 | 2019-11-30 |
| 1499 | 2019-12-13 | 923,472,900 | -3,605,969 | 40.8913 | 2,258,362,000 | 2019-11-30 |
| 1500 | 2019-12-12 | 927,078,869 | 138,405 | 41.0509 | 2,258,362,000 | 2019-11-30 |
| 1501 | 2019-12-11 | 926,940,464 | 1,204,564 | 41.0448 | 2,258,362,000 | 2019-11-30 |
| 1502 | 2019-12-10 | 925,735,900 | 724,000 | 40.9915 | 2,258,362,000 | 2019-11-30 |
| 1503 | 2019-12-09 | 925,011,900 | -2,570,865 | 40.9594 | 2,258,362,000 | 2019-11-30 |
| 1504 | 2019-12-06 | 927,582,765 | 378,750 | 41.0733 | 2,258,362,000 | 2019-11-30 |
| 1505 | 2019-12-05 | 927,204,015 | -1,176,000 | 41.0565 | 2,258,362,000 | 2019-11-30 |
| 1506 | 2019-12-04 | 928,380,015 | 337,137 | 41.1086 | 2,258,362,000 | 2019-11-30 |
| 1507 | 2019-12-03 | 928,042,878 | -6,740,339 | 41.0936 | 2,258,362,000 | 2019-11-30 |
| 1508 | 2019-12-02 | 934,783,217 | 1,706,255 | 41.3921 | 2,258,362,000 | 2019-11-30 |
| 1509 | 2019-11-29 | 933,076,962 | -4,095,564 | 41.3165 | 2,258,362,000 | 2019-11-20 |
| 1510 | 2019-11-28 | 937,172,526 | 6,011,730 | 41.4979 | 2,258,362,000 | 2019-11-20 |
| 1511 | 2019-11-27 | 931,160,796 | -510,933 | 41.2317 | 2,258,362,000 | 2019-11-20 |
| 1512 | 2019-11-26 | 931,671,729 | 496,931 | 41.2543 | 2,258,362,000 | 2019-11-20 |
| 1513 | 2019-11-25 | 931,174,798 | -1,392,548 | 41.2323 | 2,258,362,000 | 2019-11-20 |
| 1514 | 2019-11-22 | 932,567,346 | 11,926,388 | 41.2940 | 2,258,362,000 | 2019-11-20 |
| 1515 | 2019-11-21 | 920,640,958 | -8,823,668 | 40.7659 | 2,258,362,000 | 2019-11-20 |
| 1516 | 2019-11-20 | 929,464,626 | -626,283 | 41.1566 | 2,258,362,000 | 2019-11-20 |
| 1517 | 2019-11-19 | 930,090,909 | -1,400,551 | 41.0391 | 2,266,355,000 | 2019-10-31 |
| 1518 | 2019-11-18 | 931,491,460 | 66,238 | 41.1009 | 2,266,355,000 | 2019-10-31 |
| 1519 | 2019-11-15 | 931,425,222 | 39,642,185 | 41.0979 | 2,266,355,000 | 2019-10-31 |
| 1520 | 2019-11-14 | 891,783,037 | -742,745 | 39.3488 | 2,266,355,000 | 2019-10-31 |
| 1521 | 2019-11-13 | 892,525,782 | -6,190,660 | 39.3816 | 2,266,355,000 | 2019-10-31 |
| 1522 | 2019-11-12 | 898,716,442 | -43,686,741 | 39.6547 | 2,266,355,000 | 2019-10-31 |
| 1523 | 2019-11-11 | 942,403,183 | 43,235,554 | 41.5823 | 2,266,355,000 | 2019-10-31 |
| 1524 | 2019-11-08 | 899,167,629 | -5,191,768 | 39.6746 | 2,266,355,000 | 2019-10-31 |
| 1525 | 2019-11-07 | 904,359,397 | -5,463,446 | 39.9037 | 2,266,355,000 | 2019-10-31 |
| 1526 | 2019-11-06 | 909,822,843 | 2,380,554 | 40.1448 | 2,266,355,000 | 2019-10-31 |
| 1527 | 2019-11-05 | 907,442,289 | -4,296,023 | 40.0397 | 2,266,355,000 | 2019-10-31 |
| 1528 | 2019-11-04 | 911,738,312 | -633,000 | 40.2293 | 2,266,355,000 | 2019-10-31 |
| 1529 | 2019-11-01 | 912,371,312 | -5,423,031 | 40.2572 | 2,266,355,000 | 2019-10-31 |
| 1530 | 2019-10-31 | 917,794,343 | -18,900,000 | 40.4965 | 2,266,355,000 | 2019-10-31 |
| 1531 | 2019-10-30 | 936,694,343 | -20,727,000 | 41.3304 | 2,266,355,000 | 2019-09-30 |
| 1532 | 2019-10-29 | 957,421,343 | 27,047,662 | 42.2450 | 2,266,355,000 | 2019-09-30 |
| 1533 | 2019-10-28 | 930,373,681 | 6,946,000 | 41.0515 | 2,266,355,000 | 2019-09-30 |
| 1534 | 2019-10-25 | 923,427,681 | 1,073,368 | 40.7451 | 2,266,355,000 | 2019-09-30 |
| 1535 | 2019-10-24 | 922,354,313 | -53,568,196 | 40.6977 | 2,266,355,000 | 2019-09-30 |
| 1536 | 2019-10-23 | 975,922,509 | 14,753,000 | 43.0613 | 2,266,355,000 | 2019-09-30 |
| 1537 | 2019-10-22 | 961,169,509 | 21,512,600 | 42.4104 | 2,266,355,000 | 2019-09-30 |
| 1538 | 2019-10-21 | 939,656,909 | -4,242,000 | 41.4612 | 2,266,355,000 | 2019-09-30 |
| 1539 | 2019-10-18 | 943,898,909 | 18,976,000 | 41.6483 | 2,266,355,000 | 2019-09-30 |
| 1540 | 2019-10-17 | 924,922,909 | -13,387,000 | 40.8110 | 2,266,355,000 | 2019-09-30 |
| 1541 | 2019-10-16 | 938,309,909 | 1,954,320 | 41.4017 | 2,266,355,000 | 2019-09-30 |
| 1542 | 2019-10-15 | 936,355,589 | 11,313,609 | 41.3155 | 2,266,355,000 | 2019-09-30 |
| 1543 | 2019-10-14 | 925,041,980 | -12,422,084 | 40.8163 | 2,266,355,000 | 2019-09-30 |
| 1544 | 2019-10-11 | 937,464,064 | -20,730,584 | 41.3644 | 2,266,355,000 | 2019-09-30 |
| 1545 | 2019-10-10 | 958,194,648 | -17,630,289 | 42.2791 | 2,266,355,000 | 2019-09-30 |
| 1546 | 2019-10-09 | 975,824,937 | 368,400 | 43.0570 | 2,266,355,000 | 2019-09-30 |
| 1547 | 2019-10-08 | 975,456,537 | -1,679,000 | 43.0408 | 2,266,355,000 | 2019-09-30 |
| 1548 | 2019-10-04 | 977,135,537 | -337,500 | 43.1148 | 2,266,355,000 | 2019-09-30 |
| 1549 | 2019-10-03 | 977,473,037 | -2,380,900 | 43.1297 | 2,266,355,000 | 2019-09-30 |
| 1550 | 2019-10-02 | 979,853,937 | 47,995,774 | 43.2348 | 2,266,355,000 | 2019-09-30 |
| 1551 | 2019-09-30 | 931,858,163 | -1,262,000 | 41.1170 | 2,266,355,000 | 2019-09-30 |
| 1552 | 2019-09-27 | 933,120,163 | 3,811,618 | 41.1727 | 2,266,355,000 | 2019-08-31 |
| 1553 | 2019-09-26 | 929,308,545 | -29,156,980 | 41.0045 | 2,266,355,000 | 2019-08-31 |
| 1554 | 2019-09-25 | 958,465,525 | -4,984,680 | 42.2911 | 2,266,355,000 | 2019-08-31 |
| 1555 | 2019-09-24 | 963,450,205 | -8,668,221 | 42.5110 | 2,266,355,000 | 2019-08-31 |
| 1556 | 2019-09-23 | 972,118,426 | 8,852,000 | 42.8935 | 2,266,355,000 | 2019-08-31 |
| 1557 | 2019-09-20 | 963,266,426 | 31,651,000 | 42.5029 | 2,266,355,000 | 2019-08-31 |
| 1558 | 2019-09-19 | 931,615,426 | 857,192 | 41.1063 | 2,266,355,000 | 2019-08-31 |
| 1559 | 2019-09-18 | 930,758,234 | -7,207,148 | 41.0685 | 2,266,355,000 | 2019-08-31 |
| 1560 | 2019-09-17 | 937,965,382 | -9,061,000 | 41.3865 | 2,266,355,000 | 2019-08-31 |
| 1561 | 2019-09-16 | 947,026,382 | 16,019,916 | 41.7863 | 2,266,355,000 | 2019-08-31 |
| 1562 | 2019-09-13 | 931,006,466 | 861,000 | 41.0795 | 2,266,355,000 | 2019-08-31 |
| 1563 | 2019-09-12 | 930,145,466 | 4,001,851 | 41.0415 | 2,266,355,000 | 2019-08-31 |
| 1564 | 2019-09-11 | 926,143,615 | 53,955,009 | 40.8649 | 2,266,355,000 | 2019-08-31 |
| 1565 | 2019-09-10 | 872,188,606 | 15,359,805 | 38.4842 | 2,266,355,000 | 2019-08-31 |
| 1566 | 2019-09-09 | 856,828,801 | -122,186 | 37.8065 | 2,266,355,000 | 2019-08-31 |
| 1567 | 2019-09-06 | 856,950,987 | 1,603,329 | 37.8119 | 2,266,355,000 | 2019-08-31 |
| 1568 | 2019-09-05 | 855,347,658 | -1,004,784 | 37.7411 | 2,266,355,000 | 2019-08-31 |
| 1569 | 2019-09-04 | 856,352,442 | -10,657,202 | 37.7855 | 2,266,355,000 | 2019-08-31 |
| 1570 | 2019-09-03 | 867,009,644 | -2,329,930 | 38.2557 | 2,266,355,000 | 2019-08-31 |
| 1571 | 2019-09-02 | 869,339,574 | 10,785,360 | 38.3585 | 2,266,355,000 | 2019-08-31 |
| 1572 | 2019-08-30 | 858,554,214 | 1,245,179 | 37.8826 | 2,266,355,000 | 2019-08-06 |
| 1573 | 2019-08-29 | 857,309,035 | -1,079,000 | 37.8277 | 2,266,355,000 | 2019-08-06 |
| 1574 | 2019-08-28 | 858,388,035 | -656,216 | 37.8753 | 2,266,355,000 | 2019-08-06 |
| 1575 | 2019-08-27 | 859,044,251 | 1,247,520 | 37.9042 | 2,266,355,000 | 2019-08-06 |
| 1576 | 2019-08-26 | 857,796,731 | -56,572 | 37.8492 | 2,266,355,000 | 2019-08-06 |
| 1577 | 2019-08-23 | 857,853,303 | 3,033,202 | 37.8517 | 2,266,355,000 | 2019-08-06 |
| 1578 | 2019-08-22 | 854,820,101 | 2,391,096 | 37.7178 | 2,266,355,000 | 2019-08-06 |
| 1579 | 2019-08-21 | 852,429,005 | 3,309,283 | 37.6123 | 2,266,355,000 | 2019-08-06 |
| 1580 | 2019-08-20 | 849,119,722 | 175,797 | 37.4663 | 2,266,355,000 | 2019-08-06 |
| 1581 | 2019-08-19 | 848,943,925 | -1,258,000 | 37.4586 | 2,266,355,000 | 2019-08-06 |
| 1582 | 2019-08-16 | 850,201,925 | 265,128 | 37.5141 | 2,266,355,000 | 2019-08-06 |
| 1583 | 2019-08-15 | 849,936,797 | 1,199,192 | 37.5024 | 2,266,355,000 | 2019-08-06 |
| 1584 | 2019-08-14 | 848,737,605 | 2,302,915 | 37.4495 | 2,266,355,000 | 2019-08-06 |
| 1585 | 2019-08-13 | 846,434,690 | -1,457,147 | 37.3478 | 2,266,355,000 | 2019-08-06 |
| 1586 | 2019-08-12 | 847,891,837 | 73,818,553 | 37.4121 | 2,266,355,000 | 2019-08-06 |
| 1587 | 2019-08-09 | 774,073,284 | 6,771,181 | 34.1550 | 2,266,355,000 | 2019-08-06 |
| 1588 | 2019-08-08 | 767,302,103 | 1,896,505 | 33.8562 | 2,266,355,000 | 2019-08-06 |
| 1589 | 2019-08-07 | 765,405,598 | 4,183,674 | 33.7725 | 2,266,355,000 | 2019-08-06 |
| 1590 | 2019-08-06 | 761,221,924 | -4,325,581 | 33.5879 | 2,266,355,000 | 2019-08-06 |
| 1591 | 2019-08-05 | 765,547,505 | 4,485,955 | 38.0613 | 2,011,355,000 | 2019-07-31 |
| 1592 | 2019-08-02 | 761,061,550 | 1,335,235 | 37.8383 | 2,011,355,000 | 2019-07-31 |
| 1593 | 2019-08-01 | 759,726,315 | 8,541,157 | 37.7719 | 2,011,355,000 | 2019-07-31 |
| 1594 | 2019-07-31 | 751,185,158 | 9,744,171 | 37.3472 | 2,011,355,000 | 2019-07-31 |
| 1595 | 2019-07-30 | 741,440,987 | 155,972,888 | 36.8628 | 2,011,355,000 | 2019-06-30 |
| 1596 | 2019-07-29 | 585,468,099 | -201,484 | 29.1081 | 2,011,355,000 | 2019-06-30 |
| 1597 | 2019-07-26 | 585,669,583 | -82,326,528 | 29.1182 | 2,011,355,000 | 2019-06-30 |
| 1598 | 2019-07-25 | 667,996,111 | -11,712,570 | 33.2112 | 2,011,355,000 | 2019-06-30 |
| 1599 | 2019-07-24 | 679,708,681 | -9,000 | 33.7936 | 2,011,355,000 | 2019-06-30 |
| 1600 | 2019-07-23 | 679,717,681 | -114,000 | 33.7940 | 2,011,355,000 | 2019-06-30 |
| 1601 | 2019-07-22 | 679,831,681 | 184,000 | 33.7997 | 2,011,355,000 | 2019-06-30 |
| 1602 | 2019-07-19 | 679,647,681 | -28,000 | 33.7905 | 2,011,355,000 | 2019-06-30 |
| 1603 | 2019-07-18 | 679,675,681 | -213,000 | 33.7919 | 2,011,355,000 | 2019-06-30 |
| 1604 | 2019-07-17 | 679,888,681 | -816,000 | 33.8025 | 2,011,355,000 | 2019-06-30 |
| 1605 | 2019-07-16 | 680,704,681 | -244,162 | 33.8431 | 2,011,355,000 | 2019-06-30 |
| 1606 | 2019-07-15 | 680,948,843 | -203,000 | 33.8552 | 2,011,355,000 | 2019-06-30 |
| 1607 | 2019-07-12 | 681,151,843 | -230,000 | 33.8653 | 2,011,355,000 | 2019-06-30 |
| 1608 | 2019-07-11 | 681,381,843 | -167,000 | 33.8768 | 2,011,355,000 | 2019-06-30 |
| 1609 | 2019-07-10 | 681,548,843 | -58,000 | 33.8851 | 2,011,355,000 | 2019-06-30 |
| 1610 | 2019-07-09 | 681,606,843 | -162,000 | 33.8879 | 2,011,355,000 | 2019-06-30 |
| 1611 | 2019-07-08 | 681,768,843 | -389,000 | 33.8960 | 2,011,355,000 | 2019-06-30 |
| 1612 | 2019-07-05 | 682,157,843 | -446,000 | 33.9153 | 2,011,355,000 | 2019-06-30 |
| 1613 | 2019-07-04 | 682,603,843 | 942,000 | 33.9375 | 2,011,355,000 | 2019-06-30 |
| 1614 | 2019-07-03 | 681,661,843 | 424,910 | 33.8907 | 2,011,355,000 | 2019-06-30 |
| 1615 | 2019-07-02 | 681,236,933 | 318,177 | 33.8696 | 2,011,355,000 | 2019-06-30 |
| 1616 | 2019-06-28 | 680,918,756 | -3,000 | 33.8537 | 2,011,355,000 | 2019-05-31 |
| 1617 | 2019-06-27 | 680,921,756 | 25,000 | 33.8539 | 2,011,355,000 | 2019-05-31 |
| 1618 | 2019-06-26 | 680,896,756 | 186,220 | 33.8526 | 2,011,355,000 | 2019-05-31 |
| 1619 | 2019-06-25 | 680,710,536 | -349,099 | 33.8434 | 2,011,355,000 | 2019-05-31 |
| 1620 | 2019-06-24 | 681,059,635 | 867,000 | 33.8607 | 2,011,355,000 | 2019-05-31 |
| 1621 | 2019-06-21 | 680,192,635 | 786,408 | 33.8176 | 2,011,355,000 | 2019-05-31 |
| 1622 | 2019-06-20 | 679,406,227 | -34,343 | 33.7785 | 2,011,355,000 | 2019-05-31 |
| 1623 | 2019-06-19 | 679,440,570 | -11,000 | 33.7802 | 2,011,355,000 | 2019-05-31 |
| 1624 | 2019-06-18 | 679,451,570 | 1,417,000 | 33.7808 | 2,011,355,000 | 2019-05-31 |
| 1625 | 2019-06-17 | 678,034,570 | 3,838,291 | 33.7103 | 2,011,355,000 | 2019-05-31 |
| 1626 | 2019-06-14 | 674,196,279 | 22,568,500 | 33.5195 | 2,011,355,000 | 2019-05-31 |
| 1627 | 2019-06-13 | 651,627,779 | 395,049 | 32.3975 | 2,011,355,000 | 2019-05-31 |
| 1628 | 2019-06-12 | 651,232,730 | 149,000 | 32.3778 | 2,011,355,000 | 2019-05-31 |
| 1629 | 2019-06-11 | 651,083,730 | -285,000 | 32.3704 | 2,011,355,000 | 2019-05-31 |
| 1630 | 2019-06-10 | 651,368,730 | 177,757 | 32.3846 | 2,011,355,000 | 2019-05-31 |
| 1631 | 2019-06-06 | 651,190,973 | 1,923,803 | 32.3757 | 2,011,355,000 | 2019-05-31 |
| 1632 | 2019-06-05 | 649,267,170 | -360,000 | 32.2801 | 2,011,355,000 | 2019-05-31 |
| 1633 | 2019-06-04 | 649,627,170 | -49,158,600 | 32.2980 | 2,011,355,000 | 2019-05-31 |
| 1634 | 2019-06-03 | 698,785,770 | 11,595,764 | 34.7420 | 2,011,355,000 | 2019-05-31 |
| 1635 | 2019-05-31 | 687,190,006 | -214 | 34.1655 | 2,011,355,000 | 2019-05-31 |
| 1636 | 2019-05-30 | 687,190,220 | -11,600 | 34.1655 | 2,011,355,000 | 2019-04-30 |
| 1637 | 2019-05-29 | 687,201,820 | -472,000 | 34.1661 | 2,011,355,000 | 2019-04-30 |
| 1638 | 2019-05-28 | 687,673,820 | -170,000 | 34.1896 | 2,011,355,000 | 2019-04-30 |
| 1639 | 2019-05-27 | 687,843,820 | 1,366,530 | 34.1980 | 2,011,355,000 | 2019-04-30 |
| 1640 | 2019-05-24 | 686,477,290 | -144,380 | 34.1301 | 2,011,355,000 | 2019-04-30 |
| 1641 | 2019-05-23 | 686,621,670 | 925,999 | 34.1373 | 2,011,355,000 | 2019-04-30 |
| 1642 | 2019-05-22 | 685,695,671 | 70,000 | 34.0912 | 2,011,355,000 | 2019-04-30 |
| 1643 | 2019-05-21 | 685,625,671 | 614,702 | 34.0878 | 2,011,355,000 | 2019-04-30 |
| 1644 | 2019-05-20 | 685,010,969 | -4,875,541 | 34.0572 | 2,011,355,000 | 2019-04-30 |
| 1645 | 2019-05-17 | 689,886,510 | 810,000 | 34.2996 | 2,011,355,000 | 2019-04-30 |
| 1646 | 2019-05-16 | 689,076,510 | 264,837 | 34.2593 | 2,011,355,000 | 2019-04-30 |
| 1647 | 2019-05-15 | 688,811,673 | 2,092,247 | 34.2462 | 2,011,355,000 | 2019-04-30 |
| 1648 | 2019-05-14 | 686,719,426 | 3,607,572 | 34.1421 | 2,011,355,000 | 2019-04-30 |
| 1649 | 2019-05-10 | 683,111,854 | 1,410,183 | 33.9628 | 2,011,355,000 | 2019-04-30 |
| 1650 | 2019-05-09 | 681,701,671 | 1,276,000 | 33.8927 | 2,011,355,000 | 2019-04-30 |
| 1651 | 2019-05-08 | 680,425,671 | 921,265 | 33.8292 | 2,011,355,000 | 2019-04-30 |
| 1652 | 2019-05-07 | 679,504,406 | 602,000 | 33.7834 | 2,011,355,000 | 2019-04-30 |
| 1653 | 2019-05-06 | 678,902,406 | -323,000 | 33.7535 | 2,011,355,000 | 2019-04-30 |
| 1654 | 2019-05-03 | 679,225,406 | -201,000 | 33.7695 | 2,011,355,000 | 2019-04-30 |
| 1655 | 2019-05-02 | 679,426,406 | 141,786,057 | 33.7795 | 2,011,355,000 | 2019-04-30 |
| 1656 | 2019-04-30 | 537,640,349 | 429,659 | 26.7303 | 2,011,355,000 | 2019-04-30 |
| 1657 | 2019-04-29 | 537,210,690 | -286,001 | 26.7089 | 2,011,355,000 | 2019-03-31 |
| 1658 | 2019-04-26 | 537,496,691 | -762,347 | 26.7231 | 2,011,355,000 | 2019-03-31 |
| 1659 | 2019-04-25 | 538,259,038 | -225,798 | 26.7610 | 2,011,355,000 | 2019-03-31 |
| 1660 | 2019-04-24 | 538,484,836 | 876,930 | 26.7722 | 2,011,355,000 | 2019-03-31 |
| 1661 | 2019-04-23 | 537,607,906 | -597,873 | 26.7286 | 2,011,355,000 | 2019-03-31 |
| 1662 | 2019-04-18 | 538,205,779 | 461,020 | 26.7584 | 2,011,355,000 | 2019-03-31 |
| 1663 | 2019-04-17 | 537,744,759 | 117,020 | 26.7354 | 2,011,355,000 | 2019-03-31 |
| 1664 | 2019-04-16 | 537,627,739 | -2,332,931 | 26.7296 | 2,011,355,000 | 2019-03-31 |
| 1665 | 2019-04-15 | 539,960,670 | 11,799,081 | 26.8456 | 2,011,355,000 | 2019-03-31 |
| 1666 | 2019-04-12 | 528,161,589 | -3,962,931 | 26.2590 | 2,011,355,000 | 2019-03-31 |
| 1667 | 2019-04-11 | 532,124,520 | 2,039,932 | 26.4560 | 2,011,355,000 | 2019-03-31 |
| 1668 | 2019-04-10 | 530,084,588 | 4,652,268 | 26.3546 | 2,011,355,000 | 2019-03-31 |
| 1669 | 2019-04-09 | 525,432,320 | 1,818,200 | 26.1233 | 2,011,355,000 | 2019-03-31 |
| 1670 | 2019-04-08 | 523,614,120 | -87,000 | 26.0329 | 2,011,355,000 | 2019-03-31 |
| 1671 | 2019-04-04 | 523,701,120 | 3,119,999 | 26.0372 | 2,011,355,000 | 2019-03-31 |
| 1672 | 2019-04-03 | 520,581,121 | 6,000 | 25.8821 | 2,011,355,000 | 2019-03-31 |
| 1673 | 2019-04-02 | 520,575,121 | -3,274,388 | 25.8818 | 2,011,355,000 | 2019-03-31 |
| 1674 | 2019-04-01 | 523,849,509 | -80,001 | 26.0446 | 2,011,355,000 | 2019-03-31 |
| 1675 | 2019-03-29 | 523,929,510 | 2,021,144 | 26.0486 | 2,011,355,000 | 2019-02-28 |
| 1676 | 2019-03-28 | 521,908,366 | -157,733,982 | 25.9481 | 2,011,355,000 | 2019-02-28 |
| 1677 | 2019-03-27 | 679,642,348 | 217,412 | 33.7903 | 2,011,355,000 | 2019-02-28 |
| 1678 | 2019-03-26 | 679,424,936 | 810,153 | 33.7795 | 2,011,355,000 | 2019-02-28 |
| 1679 | 2019-03-25 | 678,614,783 | 447,000 | 33.7392 | 2,011,355,000 | 2019-02-28 |
| 1680 | 2019-03-22 | 678,167,783 | 2,998,166 | 33.7170 | 2,011,355,000 | 2019-02-28 |
| 1681 | 2019-03-21 | 675,169,617 | -481,593 | 33.5679 | 2,011,355,000 | 2019-02-28 |
| 1682 | 2019-03-20 | 675,651,210 | 2,014,467 | 33.5918 | 2,011,355,000 | 2019-02-28 |
| 1683 | 2019-03-19 | 673,636,743 | -983,137 | 33.4917 | 2,011,355,000 | 2019-02-28 |
| 1684 | 2019-03-18 | 674,619,880 | 275,363 | 33.5406 | 2,011,355,000 | 2019-02-28 |
| 1685 | 2019-03-15 | 674,344,517 | 5,583,054 | 33.5269 | 2,011,355,000 | 2019-02-28 |
| 1686 | 2019-03-14 | 668,761,463 | 1,010,387 | 33.2493 | 2,011,355,000 | 2019-02-28 |
| 1687 | 2019-03-13 | 667,751,076 | 139,263,651 | 33.1991 | 2,011,355,000 | 2019-02-28 |
| 1688 | 2019-03-12 | 528,487,425 | -8,358,457 | 26.2752 | 2,011,355,000 | 2019-02-28 |
| 1689 | 2019-03-11 | 536,845,882 | -4,642,768 | 26.6908 | 2,011,355,000 | 2019-02-28 |
| 1690 | 2019-03-08 | 541,488,650 | -600,471 | 26.9216 | 2,011,355,000 | 2019-02-28 |
| 1691 | 2019-03-07 | 542,089,121 | -5,615,001 | 26.9514 | 2,011,355,000 | 2019-02-28 |
| 1692 | 2019-03-06 | 547,704,122 | 5,045,002 | 27.2306 | 2,011,355,000 | 2019-02-28 |
| 1693 | 2019-03-05 | 542,659,120 | -4,906,001 | 26.9798 | 2,011,355,000 | 2019-02-28 |
| 1694 | 2019-03-04 | 547,565,121 | 4,594,001 | 27.2237 | 2,011,355,000 | 2019-02-28 |
| 1695 | 2019-03-01 | 542,971,120 | -5,327,000 | 26.9953 | 2,011,355,000 | 2019-02-28 |
| 1696 | 2019-02-28 | 548,298,120 | 18,725,465 | 27.2601 | 2,011,355,000 | 2019-02-28 |
| 1697 | 2019-02-27 | 529,572,655 | -13,731,466 | 26.3291 | 2,011,355,000 | 2019-01-31 |
| 1698 | 2019-02-26 | 543,304,121 | -113,000 | 27.0118 | 2,011,355,000 | 2019-01-31 |
| 1699 | 2019-02-25 | 543,417,121 | -231,000 | 27.0175 | 2,011,355,000 | 2019-01-31 |
| 1700 | 2019-02-22 | 543,648,121 | -937,000 | 27.0289 | 2,011,355,000 | 2019-01-31 |
| 1701 | 2019-02-21 | 544,585,121 | 392,220,000 | 27.0755 | 2,011,355,000 | 2019-01-31 |
| 1702 | 2019-02-20 | 152,365,121 | -417,000 | 7.5752 | 2,011,355,000 | 2019-01-31 |
| 1703 | 2019-02-19 | 152,782,121 | -791,000 | 7.5960 | 2,011,355,000 | 2019-01-31 |
| 1704 | 2019-02-18 | 153,573,121 | 1,021,000 | 7.6353 | 2,011,355,000 | 2019-01-31 |
| 1705 | 2019-02-15 | 152,552,121 | -1,040,001 | 7.5845 | 2,011,355,000 | 2019-01-31 |
| 1706 | 2019-02-14 | 153,592,122 | 400,001 | 7.6363 | 2,011,355,000 | 2019-01-31 |
| 1707 | 2019-02-13 | 153,192,121 | -253,730 | 7.6164 | 2,011,355,000 | 2019-01-31 |
| 1708 | 2019-02-12 | 153,445,851 | -1,222,000 | 7.6290 | 2,011,355,000 | 2019-01-31 |
| 1709 | 2019-02-11 | 154,667,851 | 965,730 | 7.6897 | 2,011,355,000 | 2019-01-31 |
| 1710 | 2019-02-08 | 153,702,121 | 17,090,531 | 7.6417 | 2,011,355,000 | 2019-01-31 |
| 1711 | 2019-02-04 | 136,611,590 | 0 | 6.7920 | 2,011,355,000 | 2019-01-31 |
| 1712 | 2019-02-01 | 136,611,590 | -1,161,991 | 6.7920 | 2,011,355,000 | 2019-01-31 |
| 1713 | 2019-01-31 | 137,773,581 | 252,005 | 6.8498 | 2,011,355,000 | 2019-01-31 |
| 1714 | 2019-01-30 | 137,521,576 | 277,862 | 6.8373 | 2,011,355,000 | 2019-01-15 |
| 1715 | 2019-01-29 | 137,243,714 | -1,706,947 | 6.8234 | 2,011,355,000 | 2019-01-15 |
| 1716 | 2019-01-28 | 138,950,661 | -697,807 | 6.9083 | 2,011,355,000 | 2019-01-15 |
| 1717 | 2019-01-25 | 139,648,468 | -1,137,000 | 6.9430 | 2,011,355,000 | 2019-01-15 |
| 1718 | 2019-01-24 | 140,785,468 | -129,038 | 6.9995 | 2,011,355,000 | 2019-01-15 |
| 1719 | 2019-01-23 | 140,914,506 | -1,207,882 | 7.0059 | 2,011,355,000 | 2019-01-15 |
| 1720 | 2019-01-22 | 142,122,388 | 4,087,508 | 7.0660 | 2,011,355,000 | 2019-01-15 |
| 1721 | 2019-01-21 | 138,034,880 | -3,546,240 | 6.8628 | 2,011,355,000 | 2019-01-15 |
| 1722 | 2019-01-18 | 141,581,120 | -932,000 | 7.0391 | 2,011,355,000 | 2019-01-15 |
| 1723 | 2019-01-17 | 142,513,120 | 1,490,119 | 7.0854 | 2,011,355,000 | 2019-01-15 |
| 1724 | 2019-01-16 | 141,023,001 | 5,829,001 | 7.0113 | 2,011,355,000 | 2019-01-15 |
| 1725 | 2019-01-15 | 135,194,000 | 6.7215 | 2,011,355,000 | 2019-01-15 |
Copyright & disclaimer, Privacy policy