Weimob Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02013 | 2019-01-15 |
WOCOM SECURITIES LIMITED 宏高證劵有限公司
CCASSID: B01129
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.180 | 2025-11-10 | |||||
| 3 | 2025-10-21 | 319,000 | 20,000 | 0.01 | 3,788,011,208 | 730,510 | 2.290 | 2025-10-17 |
| 4 | 2025-10-14 | 299,000 | 20,000 | 0.01 | 3,615,888,208 | 786,370 | 2.630 | 2025-10-10 |
| 5 | 2025-09-25 | 279,000 | 19,000 | 0.01 | 3,615,888,208 | 739,350 | 2.650 | 2025-09-23 |
| 6 | 2025-09-23 | 260,000 | -60,000 | 0.01 | 3,615,888,208 | 743,600 | 2.860 | 2025-09-19 |
| 7 | 2025-09-19 | 320,000 | 40,000 | 0.01 | 3,615,888,208 | 793,600 | 2.480 | 2025-09-17 |
| 8 | 2025-09-16 | 280,000 | 20,000 | 0.01 | 3,615,888,208 | 680,400 | 2.430 | 2025-09-12 |
| 9 | 2025-08-29 | 260,000 | 18,000 | 0.01 | 3,615,888,208 | 689,000 | 2.650 | 2025-08-27 |
| 10 | 2025-08-28 | 242,000 | 20,000 | 0.01 | 3,615,888,208 | 653,400 | 2.700 | 2025-08-26 |
| 11 | 2025-08-27 | 222,000 | -20,000 | 0.01 | 3,615,888,208 | 610,500 | 2.750 | 2025-08-25 |
| 12 | 2025-08-25 | 242,000 | 20,000 | 0.01 | 3,615,888,208 | 575,960 | 2.380 | 2025-08-21 |
| 13 | 2025-08-22 | 222,000 | -2,000 | 0.01 | 3,615,888,208 | 586,080 | 2.640 | 2025-08-20 |
| 14 | 2025-08-21 | 224,000 | 66,000 | 0.01 | 3,615,888,208 | 613,760 | 2.740 | 2025-08-19 |
| 15 | 2025-08-20 | 158,000 | 6,000 | 0.00 | 3,615,888,208 | 407,640 | 2.580 | 2025-08-18 |
| 16 | 2025-08-18 | 152,000 | -100,000 | 0.00 | 3,615,888,208 | 380,000 | 2.500 | 2025-08-14 |
| 17 | 2025-08-15 | 252,000 | -64,000 | 0.01 | 3,615,888,208 | 619,920 | 2.460 | 2025-08-13 |
| 18 | 2025-08-14 | 316,000 | -29,000 | 0.01 | 3,615,888,208 | 733,120 | 2.320 | 2025-08-12 |
| 19 | 2025-08-13 | 345,000 | 18,000 | 0.01 | 3,615,888,208 | 828,000 | 2.400 | 2025-08-11 |
| 20 | 2025-08-12 | 327,000 | 19,000 | 0.01 | 3,615,888,208 | 722,670 | 2.210 | 2025-08-08 |
| 21 | 2025-08-11 | 308,000 | 70,000 | 0.01 | 3,615,888,208 | 656,040 | 2.130 | 2025-08-07 |
| 22 | 2025-08-07 | 238,000 | -20,000 | 0.01 | 3,615,888,208 | 499,800 | 2.100 | 2025-08-05 |
| 23 | 2025-08-06 | 258,000 | -30,000 | 0.01 | 3,615,888,208 | 526,320 | 2.040 | 2025-08-04 |
| 24 | 2025-08-05 | 288,000 | 30,000 | 0.01 | 3,615,888,208 | 584,640 | 2.030 | 2025-08-01 |
| 25 | 2025-08-04 | 258,000 | -114,000 | 0.01 | 3,615,888,208 | 565,020 | 2.190 | 2025-07-31 |
| 26 | 2025-08-01 | 372,000 | 26,000 | 0.01 | 3,615,888,208 | 792,360 | 2.130 | 2025-07-30 |
| 27 | 2025-07-31 | 346,000 | 78,000 | 0.01 | 3,615,888,208 | 716,220 | 2.070 | 2025-07-29 |
| 28 | 2025-07-30 | 268,000 | -74,000 | 0.01 | 3,615,888,208 | 562,800 | 2.100 | 2025-07-28 |
| 29 | 2025-07-28 | 342,000 | 74,000 | 0.01 | 3,615,888,208 | 707,940 | 2.070 | 2025-07-24 |
| 30 | 2025-07-14 | 268,000 | 40,000 | 0.01 | 3,615,888,208 | 533,320 | 1.990 | 2025-07-10 |
| 31 | 2025-07-11 | 228,000 | 10,000 | 0.01 | 3,615,888,208 | 442,320 | 1.940 | 2025-07-09 |
| 32 | 2025-06-13 | 218,000 | 50,000 | 0.01 | 3,615,888,208 | 407,660 | 1.870 | 2025-06-11 |
| 33 | 2025-05-23 | 168,000 | -140,000 | 0.00 | 3,615,888,208 | 314,160 | 1.870 | 2025-05-21 |
| 34 | 2025-05-20 | 308,000 | 90,000 | 0.01 | 3,615,888,208 | 575,960 | 1.870 | 2025-05-16 |
| 35 | 2025-05-19 | 218,000 | 60,000 | 0.01 | 3,615,888,208 | 444,720 | 2.040 | 2025-05-15 |
| 36 | 2025-05-07 | 158,000 | -20,000 | 0.00 | 3,615,888,208 | 274,920 | 1.740 | 2025-05-02 |
| 37 | 2025-04-24 | 178,000 | -10,000 | 0.00 | 3,615,888,208 | 286,580 | 1.610 | 2025-04-22 |
| 38 | 2025-04-09 | 188,000 | 20,000 | 0.01 | 3,615,888,208 | 261,320 | 1.390 | 2025-04-07 |
| 39 | 2025-04-02 | 168,000 | 20,000 | 0.00 | 3,615,888,208 | 299,040 | 1.780 | 2025-03-31 |
| 40 | 2025-03-27 | 148,000 | 20,000 | 0.00 | 3,615,888,208 | 282,680 | 1.910 | 2025-03-25 |
| 41 | 2025-03-13 | 128,000 | 4,000 | 0.00 | 3,615,888,208 | 317,440 | 2.480 | 2025-03-11 |
| 42 | 2025-03-10 | 124,000 | -20,000 | 0.00 | 3,615,888,208 | 329,840 | 2.660 | 2025-03-06 |
| 43 | 2025-03-05 | 144,000 | 20,000 | 0.00 | 3,615,888,208 | 348,480 | 2.420 | 2025-03-03 |
| 44 | 2025-02-19 | 124,000 | 15,000 | 0.00 | 3,615,888,208 | 359,600 | 2.900 | 2025-02-17 |
| 45 | 2025-02-10 | 109,000 | -40,000 | 0.00 | 3,615,888,208 | 234,350 | 2.150 | 2025-02-06 |
| 46 | 2025-02-07 | 149,000 | 40,000 | 0.00 | 3,615,888,208 | 287,570 | 1.930 | 2025-02-05 |
| 47 | 2025-01-24 | 109,000 | -50,000 | 0.00 | 3,615,888,208 | 243,070 | 2.230 | 2025-01-22 |
| 48 | 2025-01-23 | 159,000 | 50,000 | 0.00 | 3,615,888,208 | 365,700 | 2.300 | 2025-01-21 |
| 49 | 2025-01-16 | 109,000 | -20,000 | 0.00 | 3,615,888,208 | 252,880 | 2.320 | 2025-01-14 |
| 50 | 2025-01-14 | 129,000 | 20,000 | 0.00 | 3,615,888,208 | 242,520 | 1.880 | 2025-01-10 |
| 51 | 2024-12-23 | 109,000 | -30,000 | 0.00 | 3,358,093,936 | 223,450 | 2.050 | 2024-12-19 |
| 52 | 2024-12-17 | 139,000 | 18,000 | 0.00 | 3,358,093,936 | 221,010 | 1.590 | 2024-12-13 |
| 53 | 2024-12-13 | 121,000 | 12,000 | 0.00 | 3,358,093,936 | 196,020 | 1.620 | 2024-12-11 |
| 54 | 2024-12-11 | 109,000 | -30,000 | 0.00 | 3,358,093,936 | 194,020 | 1.780 | 2024-12-09 |
| 55 | 2024-12-10 | 139,000 | -12,000 | 0.00 | 3,358,093,936 | 226,570 | 1.630 | 2024-12-06 |
| 56 | 2024-12-06 | 151,000 | 12,000 | 0.00 | 3,358,093,936 | 235,560 | 1.560 | 2024-12-04 |
| 57 | 2024-12-02 | 139,000 | 30,000 | 0.00 | 3,358,093,936 | 216,840 | 1.560 | 2024-11-28 |
| 58 | 2024-11-21 | 109,000 | -10,000 | 0.00 | 3,215,945,693 | 180,940 | 1.660 | 2024-11-19 |
| 59 | 2024-11-19 | 119,000 | 10,000 | 0.00 | 3,215,945,693 | 202,300 | 1.700 | 2024-11-15 |
| 60 | 2024-11-08 | 109,000 | -30,000 | 0.00 | 3,215,945,693 | 190,750 | 1.750 | 2024-11-06 |
| 61 | 2024-10-29 | 139,000 | -20,000 | 0.00 | 3,077,411,390 | 219,620 | 1.580 | 2024-10-25 |
| 62 | 2024-10-28 | 159,000 | 20,000 | 0.01 | 3,077,411,390 | 246,450 | 1.550 | 2024-10-24 |
| 63 | 2024-10-22 | 139,000 | -20,000 | 0.00 | 3,077,411,390 | 236,300 | 1.700 | 2024-10-18 |
| 64 | 2024-10-21 | 159,000 | 50,000 | 0.01 | 3,077,411,390 | 257,580 | 1.620 | 2024-10-17 |
| 65 | 2024-10-16 | 109,000 | -100,000 | 0.00 | 3,077,411,390 | 192,930 | 1.770 | 2024-10-14 |
| 66 | 2024-10-15 | 209,000 | -111,000 | 0.01 | 3,077,411,390 | 386,650 | 1.850 | 2024-10-10 |
| 67 | 2024-10-10 | 320,000 | 211,000 | 0.01 | 3,077,411,390 | 665,600 | 2.080 | 2024-10-08 |
| 68 | 2024-10-07 | 109,000 | -100,000 | 0.00 | 3,077,411,390 | 239,800 | 2.200 | 2024-10-03 |
| 69 | 2024-10-04 | 209,000 | 100,000 | 0.01 | 3,077,411,390 | 558,030 | 2.670 | 2024-10-02 |
| 70 | 2024-10-03 | 109,000 | -109,000 | 0.00 | 3,077,411,390 | 203,830 | 1.870 | 2024-09-30 |
| 71 | 2024-10-02 | 218,000 | -187,000 | 0.01 | 3,077,411,390 | 350,980 | 1.610 | 2024-09-27 |
| 72 | 2024-09-30 | 405,000 | 287,000 | 0.01 | 3,077,411,390 | 615,600 | 1.520 | 2024-09-26 |
| 73 | 2024-09-12 | 118,000 | -105,000 | 0.00 | 3,077,411,390 | 151,040 | 1.280 | 2024-09-10 |
| 74 | 2024-09-11 | 223,000 | 105,000 | 0.01 | 3,077,411,390 | 289,900 | 1.300 | 2024-09-09 |
| 75 | 2024-09-09 | 118,000 | -8,000 | 0.00 | 3,077,411,390 | 146,320 | 1.240 | 2024-09-04 |
| 76 | 2024-09-05 | 126,000 | 8,000 | 0.00 | 3,077,411,390 | 160,020 | 1.270 | 2024-09-03 |
| 77 | 2024-09-03 | 118,000 | -40,000 | 0.00 | 3,077,411,390 | 149,860 | 1.270 | 2024-08-30 |
| 78 | 2024-07-25 | 158,000 | 40,000 | 0.01 | 3,077,411,390 | 191,180 | 1.210 | 2024-07-23 |
| 79 | 2024-07-22 | 118,000 | -10,000 | 0.00 | 3,077,411,390 | 168,740 | 1.430 | 2024-07-18 |
| 80 | 2024-07-16 | 128,000 | 10,000 | 0.00 | 3,077,411,390 | 190,720 | 1.490 | 2024-07-12 |
| 81 | 2024-06-18 | 118,000 | -40,000 | 0.00 | 3,077,411,390 | 181,720 | 1.540 | 2024-06-14 |
| 82 | 2024-05-23 | 158,000 | 29,000 | 0.01 | 3,077,411,390 | 263,860 | 1.670 | 2024-05-21 |
| 83 | 2024-05-22 | 129,000 | -10,000 | 0.00 | 3,077,411,390 | 233,490 | 1.810 | 2024-05-20 |
| 84 | 2024-05-21 | 139,000 | 10,000 | 0.00 | 3,077,411,390 | 241,860 | 1.740 | 2024-05-17 |
| 85 | 2024-05-20 | 129,000 | -13,000 | 0.00 | 3,077,411,390 | 232,200 | 1.800 | 2024-05-16 |
| 86 | 2024-05-17 | 142,000 | -700,000 | 0.00 | 3,077,411,390 | 252,760 | 1.780 | 2024-05-14 |
| 87 | 2024-05-16 | 842,000 | -7,000 | 0.03 | 3,077,411,390 | 1,490,340 | 1.770 | 2024-05-13 |
| 88 | 2024-05-14 | 849,000 | 20,000 | 0.03 | 3,077,411,390 | 1,417,830 | 1.670 | 2024-05-10 |
| 89 | 2024-05-13 | 829,000 | 10,000 | 0.03 | 3,077,411,390 | 1,342,980 | 1.620 | 2024-05-09 |
| 90 | 2024-05-10 | 819,000 | 10,000 | 0.03 | 3,077,411,390 | 1,261,260 | 1.540 | 2024-05-08 |
| 91 | 2024-05-09 | 809,000 | -10,000 | 0.03 | 3,077,411,390 | 1,318,670 | 1.630 | 2024-05-07 |
| 92 | 2024-05-06 | 819,000 | -10,000 | 0.03 | 3,077,411,390 | 1,302,210 | 1.590 | 2024-05-02 |
| 93 | 2024-05-03 | 829,000 | 210,000 | 0.03 | 3,077,411,390 | 1,152,310 | 1.390 | 2024-04-30 |
| 94 | 2024-05-02 | 619,000 | 300,000 | 0.02 | 3,071,594,990 | 891,360 | 1.440 | 2024-04-29 |
| 95 | 2024-04-30 | 319,000 | 110,000 | 0.01 | 3,071,594,990 | 446,600 | 1.400 | 2024-04-26 |
| 96 | 2024-04-12 | 209,000 | 50,000 | 0.01 | 2,794,594,990 | 298,870 | 1.430 | 2024-04-10 |
| 97 | 2024-04-08 | 159,000 | 50,000 | 0.01 | 2,794,594,990 | 230,550 | 1.450 | 2024-04-03 |
| 98 | 2024-04-02 | 109,000 | -300,000 | 0.00 | 2,794,594,990 | 206,010 | 1.890 | 2024-03-27 |
| 99 | 2024-03-28 | 409,000 | 300,000 | 0.01 | 2,794,594,990 | 822,090 | 2.010 | 2024-03-26 |
| 100 | 2024-03-21 | 109,000 | -100,000 | 0.00 | 2,794,594,990 | 231,080 | 2.120 | 2024-03-19 |
| 101 | 2024-03-19 | 209,000 | 100,000 | 0.01 | 2,794,594,990 | 443,080 | 2.120 | 2024-03-15 |
| 102 | 2024-03-01 | 109,000 | -300,000 | 0.00 | 2,794,594,990 | 224,540 | 2.060 | 2024-02-28 |
| 103 | 2024-02-29 | 409,000 | 300,000 | 0.01 | 2,794,594,990 | 907,980 | 2.220 | 2024-02-27 |
| 104 | 2024-02-28 | 109,000 | -5,000 | 0.00 | 2,794,594,990 | 232,170 | 2.130 | 2024-02-26 |
| 105 | 2024-02-27 | 114,000 | 5,000 | 0.00 | 2,794,594,990 | 238,260 | 2.090 | 2024-02-23 |
| 106 | 2023-12-21 | 109,000 | -100,000 | 0.00 | 2,794,594,990 | 309,560 | 2.840 | 2023-12-19 |
| 107 | 2023-12-19 | 209,000 | 100,000 | 0.01 | 2,794,594,990 | 624,910 | 2.990 | 2023-12-15 |
| 108 | 2023-10-16 | 109,000 | -6,000 | 0.00 | 2,794,594,990 | 389,130 | 3.570 | 2023-10-12 |
| 109 | 2023-08-02 | 115,000 | -200,000 | 0.00 | 2,794,594,990 | 481,850 | 4.190 | 2023-07-31 |
| 110 | 2023-07-31 | 315,000 | 200,000 | 0.01 | 2,794,594,990 | 1,219,050 | 3.870 | 2023-07-27 |
| 111 | 2023-06-16 | 115,000 | -30,000 | 0.00 | 2,794,594,990 | 486,450 | 4.230 | 2023-06-14 |
| 112 | 2023-06-15 | 145,000 | 20,000 | 0.01 | 2,794,594,990 | 606,100 | 4.180 | 2023-06-13 |
| 113 | 2023-06-06 | 125,000 | -10,000 | 0.00 | 2,794,594,990 | 497,500 | 3.980 | 2023-06-02 |
| 114 | 2023-05-31 | 135,000 | 10,000 | 0.00 | 2,794,594,990 | 502,200 | 3.720 | 2023-05-29 |
| 115 | 2023-05-30 | 125,000 | -3,000 | 0.00 | 2,794,594,990 | 470,000 | 3.760 | 2023-05-25 |
| 116 | 2023-04-24 | 128,000 | -10,000 | 0.00 | 2,780,468,490 | 524,800 | 4.100 | 2023-04-20 |
| 117 | 2023-04-18 | 138,000 | 10,000 | 0.00 | 2,780,468,490 | 585,120 | 4.240 | 2023-04-14 |
| 118 | 2023-04-06 | 128,000 | 10,000 | 0.00 | 2,780,468,490 | 611,840 | 4.780 | 2023-04-03 |
| 119 | 2023-04-04 | 118,000 | 2,000 | 0.00 | 2,780,468,490 | 573,480 | 4.860 | 2023-03-31 |
| 120 | 2023-03-31 | 116,000 | -10,000 | 0.00 | 2,780,468,490 | 655,400 | 5.650 | 2023-03-29 |
| 121 | 2023-03-29 | 126,000 | -5,000 | 0.00 | 2,780,468,490 | 682,920 | 5.420 | 2023-03-27 |
| 122 | 2023-03-24 | 131,000 | 10,000 | 0.00 | 2,780,468,490 | 682,510 | 5.210 | 2023-03-22 |
| 123 | 2023-03-09 | 121,000 | 5,000 | 0.00 | 2,780,468,490 | 617,100 | 5.100 | 2023-03-07 |
| 124 | 2023-03-06 | 116,000 | -10,000 | 0.00 | 2,780,468,490 | 617,120 | 5.320 | 2023-03-02 |
| 125 | 2023-02-24 | 126,000 | 10,000 | 0.00 | 2,780,468,490 | 608,580 | 4.830 | 2023-02-22 |
| 126 | 2023-02-22 | 116,000 | -10,000 | 0.00 | 2,780,468,490 | 607,840 | 5.240 | 2023-02-20 |
| 127 | 2023-02-10 | 126,000 | -10,000 | 0.00 | 2,780,468,490 | 713,160 | 5.660 | 2023-02-08 |
| 128 | 2023-02-08 | 136,000 | 10,000 | 0.00 | 2,780,468,490 | 805,120 | 5.920 | 2023-02-06 |
| 129 | 2023-02-02 | 126,000 | 4,000 | 0.00 | 2,780,468,490 | 791,280 | 6.280 | 2023-01-31 |
| 130 | 2023-01-16 | 122,000 | -20,000 | 0.00 | 2,780,468,490 | 811,300 | 6.650 | 2023-01-12 |
| 131 | 2023-01-13 | 142,000 | -7,000 | 0.01 | 2,780,468,490 | 962,760 | 6.780 | 2023-01-11 |
| 132 | 2023-01-12 | 149,000 | 10,000 | 0.01 | 2,549,328,490 | 1,090,680 | 7.320 | 2023-01-10 |
| 133 | 2023-01-10 | 139,000 | -8,000 | 0.01 | 2,549,328,490 | 916,010 | 6.590 | 2023-01-06 |
| 134 | 2023-01-09 | 147,000 | 10,000 | 0.01 | 2,549,328,490 | 1,031,940 | 7.020 | 2023-01-05 |
| 135 | 2023-01-06 | 137,000 | -8,000 | 0.01 | 2,549,328,490 | 997,360 | 7.280 | 2023-01-04 |
| 136 | 2023-01-04 | 145,000 | 1,000 | 0.01 | 2,549,328,490 | 965,700 | 6.660 | 2022-12-30 |
| 137 | 2023-01-03 | 144,000 | 1,000 | 0.01 | 2,549,328,490 | 912,960 | 6.340 | 2022-12-29 |
| 138 | 2022-12-30 | 143,000 | 3,000 | 0.01 | 2,549,328,490 | 913,770 | 6.390 | 2022-12-28 |
| 139 | 2022-12-29 | 140,000 | -10,000 | 0.01 | 2,549,328,490 | 812,000 | 5.800 | 2022-12-23 |
| 140 | 2022-12-28 | 150,000 | 10,000 | 0.01 | 2,549,328,490 | 865,500 | 5.770 | 2022-12-22 |
| 141 | 2022-12-23 | 140,000 | 10,000 | 0.01 | 2,549,328,490 | 781,200 | 5.580 | 2022-12-21 |
| 142 | 2022-12-20 | 130,000 | -10,000 | 0.01 | 2,549,328,490 | 705,900 | 5.430 | 2022-12-16 |
| 143 | 2022-12-19 | 140,000 | 10,000 | 0.01 | 2,549,328,490 | 756,000 | 5.400 | 2022-12-15 |
| 144 | 2022-12-13 | 130,000 | -5,000 | 0.01 | 2,549,328,490 | 760,500 | 5.850 | 2022-12-09 |
| 145 | 2022-12-12 | 135,000 | 5,000 | 0.01 | 2,549,328,490 | 778,950 | 5.770 | 2022-12-08 |
| 146 | 2022-12-09 | 130,000 | -10,000 | 0.01 | 2,549,328,490 | 682,500 | 5.250 | 2022-12-07 |
| 147 | 2022-12-07 | 140,000 | -10,000 | 0.01 | 2,549,328,490 | 817,600 | 5.840 | 2022-12-05 |
| 148 | 2022-12-06 | 150,000 | 5,000 | 0.01 | 2,549,328,490 | 742,500 | 4.950 | 2022-12-02 |
| 149 | 2022-12-05 | 145,000 | 15,000 | 0.01 | 2,549,328,490 | 706,150 | 4.870 | 2022-12-01 |
| 150 | 2022-11-25 | 130,000 | -10,000 | 0.01 | 2,549,328,490 | 549,900 | 4.230 | 2022-11-23 |
| 151 | 2022-11-18 | 140,000 | 2,000 | 0.01 | 2,549,328,490 | 718,200 | 5.130 | 2022-11-16 |
| 152 | 2022-11-16 | 138,000 | 1,000 | 0.01 | 2,549,328,490 | 632,040 | 4.580 | 2022-11-14 |
| 153 | 2022-11-15 | 137,000 | 1,000 | 0.01 | 2,549,328,490 | 604,170 | 4.410 | 2022-11-11 |
| 154 | 2022-11-14 | 136,000 | 1,000 | 0.01 | 2,549,328,490 | 530,400 | 3.900 | 2022-11-10 |
| 155 | 2022-11-09 | 135,000 | 5,000 | 0.01 | 2,549,328,490 | 611,550 | 4.530 | 2022-11-07 |
| 156 | 2022-11-08 | 130,000 | -10,000 | 0.01 | 2,549,328,490 | 518,700 | 3.990 | 2022-11-04 |
| 157 | 2022-10-24 | 140,000 | -10,000 | 0.01 | 2,549,328,490 | 343,000 | 2.450 | 2022-10-20 |
| 158 | 2022-10-20 | 150,000 | 10,000 | 0.01 | 2,549,328,490 | 412,500 | 2.750 | 2022-10-18 |
| 159 | 2022-08-18 | 140,000 | 10,000 | 0.01 | 2,549,328,490 | 504,000 | 3.600 | 2022-08-16 |
| 160 | 2022-07-18 | 130,000 | -15,000 | 0.01 | 2,549,328,490 | 595,400 | 4.580 | 2022-07-14 |
| 161 | 2022-06-28 | 145,000 | -2,000 | 0.01 | 2,548,460,490 | 852,600 | 5.880 | 2022-06-24 |
| 162 | 2022-06-20 | 147,000 | -3,000 | 0.01 | 2,548,460,490 | 758,520 | 5.160 | 2022-06-16 |
| 163 | 2022-06-15 | 150,000 | -100,000 | 0.01 | 2,548,460,490 | 781,500 | 5.210 | 2022-06-13 |
| 164 | 2022-06-14 | 250,000 | 100,000 | 0.01 | 2,548,460,490 | 1,372,500 | 5.490 | 2022-06-10 |
| 165 | 2022-06-13 | 150,000 | 3,000 | 0.01 | 2,548,460,490 | 772,500 | 5.150 | 2022-06-09 |
| 166 | 2022-06-10 | 147,000 | -5,000 | 0.01 | 2,548,460,490 | 776,160 | 5.280 | 2022-06-08 |
| 167 | 2022-06-09 | 152,000 | -250,000 | 0.01 | 2,548,460,490 | 728,080 | 4.790 | 2022-06-07 |
| 168 | 2022-06-08 | 402,000 | 250,000 | 0.02 | 2,548,460,490 | 1,913,520 | 4.760 | 2022-06-06 |
| 169 | 2022-05-23 | 152,000 | 5,000 | 0.01 | 2,548,460,490 | 652,080 | 4.290 | 2022-05-19 |
| 170 | 2022-05-20 | 147,000 | -200,000 | 0.01 | 2,548,460,490 | 660,030 | 4.490 | 2022-05-18 |
| 171 | 2022-05-19 | 347,000 | 200,000 | 0.01 | 2,548,460,490 | 1,526,800 | 4.400 | 2022-05-17 |
| 172 | 2022-05-11 | 147,000 | 7,000 | 0.01 | 2,548,460,490 | 632,100 | 4.300 | 2022-05-06 |
| 173 | 2022-05-04 | 140,000 | 5,000 | 0.01 | 2,548,460,490 | 672,000 | 4.800 | 2022-04-29 |
| 174 | 2022-04-04 | 135,000 | -40,000 | 0.01 | 2,548,460,490 | 696,600 | 5.160 | 2022-03-31 |
| 175 | 2022-04-01 | 175,000 | -100,000 | 0.01 | 2,548,460,490 | 936,250 | 5.350 | 2022-03-30 |
| 176 | 2022-03-31 | 275,000 | 60,000 | 0.01 | 2,548,460,490 | 1,498,750 | 5.450 | 2022-03-29 |
| 177 | 2022-03-30 | 215,000 | 80,000 | 0.01 | 2,548,460,490 | 956,750 | 4.450 | 2022-03-28 |
| 178 | 2022-03-29 | 135,000 | 5,000 | 0.01 | 2,548,460,490 | 649,350 | 4.810 | 2022-03-25 |
| 179 | 2022-03-28 | 130,000 | -60,000 | 0.01 | 2,548,460,490 | 682,500 | 5.250 | 2022-03-24 |
| 180 | 2022-03-25 | 190,000 | 54,000 | 0.01 | 2,548,460,490 | 1,003,200 | 5.280 | 2022-03-23 |
| 181 | 2022-03-24 | 136,000 | -2,000 | 0.01 | 2,548,460,490 | 618,800 | 4.550 | 2022-03-22 |
| 182 | 2022-03-22 | 138,000 | 18,000 | 0.01 | 2,548,460,490 | 616,860 | 4.470 | 2022-03-18 |
| 183 | 2022-03-21 | 120,000 | -50,000 | 0.00 | 2,548,460,490 | 544,800 | 4.540 | 2022-03-17 |
| 184 | 2022-03-18 | 170,000 | 30,000 | 0.01 | 2,548,460,490 | 646,000 | 3.800 | 2022-03-16 |
| 185 | 2022-03-16 | 140,000 | 20,000 | 0.01 | 2,548,460,490 | 466,200 | 3.330 | 2022-03-14 |
| 186 | 2022-03-15 | 120,000 | -20,000 | 0.00 | 2,548,460,490 | 469,200 | 3.910 | 2022-03-11 |
| 187 | 2022-03-09 | 140,000 | 20,000 | 0.01 | 2,548,460,490 | 596,400 | 4.260 | 2022-03-07 |
| 188 | 2022-03-08 | 120,000 | -20,000 | 0.00 | 2,548,460,490 | 559,200 | 4.660 | 2022-03-04 |
| 189 | 2022-03-07 | 140,000 | 20,000 | 0.01 | 2,548,460,490 | 665,000 | 4.750 | 2022-03-03 |
| 190 | 2022-03-02 | 120,000 | -10,000 | 0.00 | 2,548,460,490 | 614,400 | 5.120 | 2022-02-28 |
| 191 | 2022-03-01 | 130,000 | -10,000 | 0.01 | 2,548,460,490 | 673,400 | 5.180 | 2022-02-25 |
| 192 | 2022-02-24 | 140,000 | 10,000 | 0.01 | 2,548,460,490 | 736,400 | 5.260 | 2022-02-22 |
| 193 | 2022-02-23 | 130,000 | 10,000 | 0.01 | 2,548,460,490 | 742,300 | 5.710 | 2022-02-21 |
| 194 | 2022-02-08 | 120,000 | -20,000 | 0.00 | 2,548,460,490 | 744,000 | 6.200 | 2022-02-04 |
| 195 | 2022-02-07 | 140,000 | 10,000 | 0.01 | 2,548,460,490 | 802,200 | 5.730 | 2022-01-28 |
| 196 | 2022-01-28 | 130,000 | 10,000 | 0.01 | 2,548,460,490 | 859,300 | 6.610 | 2022-01-26 |
| 197 | 2022-01-27 | 120,000 | -168,000 | 0.00 | 2,548,460,490 | 781,200 | 6.510 | 2022-01-25 |
| 198 | 2022-01-25 | 288,000 | -10,000 | 0.01 | 2,548,460,490 | 2,079,360 | 7.220 | 2022-01-21 |
| 199 | 2022-01-24 | 298,000 | 188,000 | 0.01 | 2,548,460,490 | 2,157,520 | 7.240 | 2022-01-20 |
| 200 | 2022-01-19 | 110,000 | 10,000 | 0.00 | 2,548,460,490 | 755,700 | 6.870 | 2022-01-17 |
| 201 | 2022-01-14 | 100,000 | -10,000 | 0.00 | 2,548,460,490 | 803,000 | 8.030 | 2022-01-12 |
| 202 | 2022-01-12 | 110,000 | -150,000 | 0.00 | 2,548,460,490 | 828,300 | 7.530 | 2022-01-10 |
| 203 | 2022-01-11 | 260,000 | 30,000 | 0.01 | 2,548,460,490 | 1,851,200 | 7.120 | 2022-01-07 |
| 204 | 2022-01-10 | 230,000 | 120,000 | 0.01 | 2,548,460,490 | 1,589,300 | 6.910 | 2022-01-06 |
| 205 | 2021-12-23 | 110,000 | -20,000 | 0.00 | 2,583,919,490 | 843,700 | 7.670 | 2021-12-21 |
| 206 | 2021-12-21 | 130,000 | 20,000 | 0.01 | 2,583,919,490 | 999,700 | 7.690 | 2021-12-17 |
| 207 | 2021-12-14 | 110,000 | -50,000 | 0.00 | 2,583,919,490 | 984,500 | 8.950 | 2021-12-10 |
| 208 | 2021-12-10 | 160,000 | -65,000 | 0.01 | 2,583,919,490 | 1,379,200 | 8.620 | 2021-12-08 |
| 209 | 2021-12-09 | 225,000 | 115,000 | 0.01 | 2,583,919,490 | 1,881,000 | 8.360 | 2021-12-07 |
| 210 | 2021-12-02 | 110,000 | 2,000 | 0.00 | 2,583,919,490 | 1,040,600 | 9.460 | 2021-11-30 |
| 211 | 2021-11-26 | 108,000 | 10,000 | 0.00 | 2,583,919,490 | 1,086,480 | 10.06 | 2021-11-24 |
| 212 | 2021-11-23 | 98,000 | -9,000 | 0.00 | 2,583,919,490 | 1,030,960 | 10.52 | 2021-11-19 |
| 213 | 2021-11-19 | 107,000 | -3,000 | 0.00 | 2,583,919,490 | 1,191,980 | 11.14 | 2021-11-17 |
| 214 | 2021-11-18 | 110,000 | 9,000 | 0.00 | 2,583,919,490 | 1,232,000 | 11.20 | 2021-11-16 |
| 215 | 2021-11-16 | 101,000 | -1,000 | 0.00 | 2,583,919,490 | 1,058,480 | 10.48 | 2021-11-12 |
| 216 | 2021-09-23 | 102,000 | 5,000 | 0.00 | 2,583,919,490 | 1,197,480 | 11.74 | 2021-09-20 |
| 217 | 2021-09-13 | 97,000 | -3,000 | 0.00 | 2,583,919,490 | 1,200,860 | 12.38 | 2021-09-09 |
| 218 | 2021-09-10 | 100,000 | -2,000 | 0.00 | 2,583,919,490 | 1,298,000 | 12.98 | 2021-09-08 |
| 219 | 2021-09-09 | 102,000 | 15,000 | 0.00 | 2,583,919,490 | 1,326,000 | 13.00 | 2021-09-07 |
| 220 | 2021-09-07 | 87,000 | -2,000 | 0.00 | 2,583,919,490 | 1,047,480 | 12.04 | 2021-09-03 |
| 221 | 2021-09-06 | 89,000 | -1,000 | 0.00 | 2,583,919,490 | 1,080,460 | 12.14 | 2021-09-02 |
| 222 | 2021-09-03 | 90,000 | -1,000 | 0.00 | 2,583,919,490 | 1,112,400 | 12.36 | 2021-09-01 |
| 223 | 2021-08-30 | 91,000 | -5,000 | 0.00 | 2,583,919,490 | 959,140 | 10.54 | 2021-08-26 |
| 224 | 2021-08-27 | 96,000 | -45,000 | 0.00 | 2,583,919,490 | 1,027,200 | 10.70 | 2021-08-25 |
| 225 | 2021-08-26 | 141,000 | 51,000 | 0.01 | 2,583,919,490 | 1,517,160 | 10.76 | 2021-08-24 |
| 226 | 2021-08-24 | 90,000 | -6,000 | 0.00 | 2,583,919,490 | 876,600 | 9.740 | 2021-08-20 |
| 227 | 2021-08-20 | 96,000 | 4,000 | 0.00 | 2,583,919,490 | 925,440 | 9.640 | 2021-08-18 |
| 228 | 2021-08-19 | 92,000 | -8,000 | 0.00 | 2,583,919,490 | 949,440 | 10.32 | 2021-08-17 |
| 229 | 2021-08-13 | 100,000 | -12,000 | 0.00 | 2,583,919,490 | 1,082,000 | 10.82 | 2021-08-11 |
| 230 | 2021-08-12 | 112,000 | 10,000 | 0.00 | 2,583,919,490 | 1,209,600 | 10.80 | 2021-08-10 |
| 231 | 2021-08-04 | 102,000 | 10,000 | 0.00 | 2,583,919,490 | 1,044,480 | 10.24 | 2021-08-02 |
| 232 | 2021-08-03 | 92,000 | -9,000 | 0.00 | 2,583,919,490 | 966,000 | 10.50 | 2021-07-30 |
| 233 | 2021-07-30 | 101,000 | 6,000 | 0.00 | 2,583,919,490 | 944,350 | 9.350 | 2021-07-28 |
| 234 | 2021-07-28 | 95,000 | 5,000 | 0.00 | 2,583,919,490 | 918,650 | 9.670 | 2021-07-26 |
| 235 | 2021-07-27 | 90,000 | -98,000 | 0.00 | 2,583,919,490 | 977,400 | 10.86 | 2021-07-23 |
| 236 | 2021-07-26 | 188,000 | 93,000 | 0.01 | 2,583,919,490 | 2,169,520 | 11.54 | 2021-07-22 |
| 237 | 2021-07-23 | 95,000 | 11,000 | 0.00 | 2,567,603,490 | 932,900 | 9.820 | 2021-07-21 |
| 238 | 2021-07-22 | 84,000 | -3,000 | 0.00 | 2,567,603,490 | 918,960 | 10.94 | 2021-07-20 |
| 239 | 2021-07-08 | 87,000 | 3,000 | 0.00 | 2,431,597,427 | 1,338,060 | 15.38 | 2021-07-06 |
| 240 | 2021-07-02 | 84,000 | 10,000 | 0.00 | 2,431,597,427 | 1,483,440 | 17.66 | 2021-06-29 |
| 241 | 2021-06-29 | 74,000 | 1,000 | 0.00 | 2,431,597,427 | 1,333,480 | 18.02 | 2021-06-25 |
| 242 | 2021-06-23 | 73,000 | 4,000 | 0.00 | 2,431,597,427 | 1,332,980 | 18.26 | 2021-06-21 |
| 243 | 2021-06-18 | 69,000 | -4,000 | 0.00 | 2,431,597,427 | 1,150,920 | 16.68 | 2021-06-16 |
| 244 | 2021-06-16 | 73,000 | 1,000 | 0.00 | 2,431,597,427 | 1,271,660 | 17.42 | 2021-06-11 |
| 245 | 2021-06-15 | 72,000 | 3,000 | 0.00 | 2,431,597,427 | 1,264,320 | 17.56 | 2021-06-10 |
| 246 | 2021-06-09 | 69,000 | -4,000 | 0.00 | 2,431,597,427 | 1,168,860 | 16.94 | 2021-06-07 |
| 247 | 2021-06-03 | 73,000 | 4,000 | 0.00 | 2,431,597,427 | 1,349,040 | 18.48 | 2021-06-01 |
| 248 | 2021-05-31 | 69,000 | -5,000 | 0.00 | 2,275,597,427 | 1,242,000 | 18.00 | 2021-05-27 |
| 249 | 2021-05-27 | 74,000 | -2,000 | 0.00 | 2,275,597,427 | 1,250,600 | 16.90 | 2021-05-25 |
| 250 | 2021-05-24 | 76,000 | 3,000 | 0.00 | 2,275,597,427 | 1,234,240 | 16.24 | 2021-05-20 |
| 251 | 2021-05-21 | 73,000 | 2,000 | 0.00 | 2,275,597,427 | 1,188,440 | 16.28 | 2021-05-18 |
| 252 | 2021-05-14 | 71,000 | -4,000 | 0.00 | 2,275,597,427 | 1,062,160 | 14.96 | 2021-05-12 |
| 253 | 2021-05-11 | 75,000 | 6,000 | 0.00 | 2,275,597,427 | 1,135,500 | 15.14 | 2021-05-07 |
| 254 | 2021-05-05 | 69,000 | -1,000 | 0.00 | 2,275,597,427 | 1,175,760 | 17.04 | 2021-05-03 |
| 255 | 2021-04-29 | 70,000 | -1,000 | 0.00 | 2,275,597,427 | 1,269,800 | 18.14 | 2021-04-27 |
| 256 | 2021-04-27 | 71,000 | -5,000 | 0.00 | 2,275,597,427 | 1,275,160 | 17.96 | 2021-04-23 |
| 257 | 2021-04-26 | 76,000 | -3,000 | 0.00 | 2,275,597,427 | 1,366,480 | 17.98 | 2021-04-22 |
| 258 | 2021-04-23 | 79,000 | -10,000 | 0.00 | 2,275,597,427 | 1,379,340 | 17.46 | 2021-04-21 |
| 259 | 2021-04-20 | 89,000 | 10,000 | 0.00 | 2,275,597,427 | 1,502,320 | 16.88 | 2021-04-16 |
| 260 | 2021-04-19 | 79,000 | -10,000 | 0.00 | 2,275,597,427 | 1,295,600 | 16.40 | 2021-04-15 |
| 261 | 2021-04-16 | 89,000 | 15,000 | 0.00 | 2,275,597,427 | 1,463,160 | 16.44 | 2021-04-14 |
| 262 | 2021-04-15 | 74,000 | 3,000 | 0.00 | 2,275,597,427 | 1,203,240 | 16.26 | 2021-04-13 |
| 263 | 2021-04-13 | 71,000 | 1,000 | 0.00 | 2,275,597,427 | 1,279,420 | 18.02 | 2021-04-09 |
| 264 | 2021-04-08 | 70,000 | -1,000 | 0.00 | 2,275,597,427 | 1,325,800 | 18.94 | 2021-04-01 |
| 265 | 2021-03-30 | 71,000 | -100,000 | 0.00 | 2,275,597,427 | 1,263,800 | 17.80 | 2021-03-26 |
| 266 | 2021-03-29 | 171,000 | 99,000 | 0.01 | 2,275,597,427 | 2,971,980 | 17.38 | 2021-03-25 |
| 267 | 2021-03-26 | 72,000 | 2,000 | 0.00 | 2,275,597,427 | 1,192,320 | 16.56 | 2021-03-24 |
| 268 | 2021-03-25 | 70,000 | -40,000 | 0.00 | 2,275,597,427 | 1,195,600 | 17.08 | 2021-03-23 |
| 269 | 2021-03-24 | 110,000 | 50,000 | 0.00 | 2,275,597,427 | 1,826,000 | 16.60 | 2021-03-22 |
| 270 | 2021-03-22 | 60,000 | 9,000 | 0.00 | 2,275,597,427 | 1,088,400 | 18.14 | 2021-03-18 |
| 271 | 2021-03-12 | 51,000 | -2,000 | 0.00 | 2,275,597,427 | 944,520 | 18.52 | 2021-03-10 |
| 272 | 2021-03-09 | 53,000 | 5,000 | 0.00 | 2,275,597,427 | 1,043,040 | 19.68 | 2021-03-05 |
| 273 | 2021-03-05 | 48,000 | 4,000 | 0.00 | 2,275,597,427 | 1,125,600 | 23.45 | 2021-03-03 |
| 274 | 2021-03-04 | 44,000 | -11,000 | 0.00 | 2,275,597,427 | 1,069,200 | 24.30 | 2021-03-02 |
| 275 | 2021-03-03 | 55,000 | 11,000 | 0.00 | 2,275,597,427 | 1,342,000 | 24.40 | 2021-03-01 |
| 276 | 2021-03-02 | 44,000 | 2,000 | 0.00 | 2,275,597,427 | 992,200 | 22.55 | 2021-02-26 |
| 277 | 2021-03-01 | 42,000 | -2,000 | 0.00 | 2,275,597,427 | 1,058,400 | 25.20 | 2021-02-25 |
| 278 | 2021-02-26 | 44,000 | 7,000 | 0.00 | 2,275,597,427 | 1,089,000 | 24.75 | 2021-02-24 |
| 279 | 2021-02-25 | 37,000 | 8,000 | 0.00 | 2,275,597,427 | 1,002,700 | 27.10 | 2021-02-23 |
| 280 | 2021-02-23 | 29,000 | 2,000 | 0.00 | 2,275,597,427 | 864,200 | 29.80 | 2021-02-19 |
| 281 | 2021-02-22 | 27,000 | 16,000 | 0.00 | 2,275,597,427 | 818,100 | 30.30 | 2021-02-18 |
| 282 | 2021-02-19 | 11,000 | -60,000 | 0.00 | 2,275,597,427 | 363,000 | 33.00 | 2021-02-17 |
| 283 | 2021-02-02 | 71,000 | 10,000 | 0.00 | 2,275,597,427 | 1,586,850 | 22.35 | 2021-01-29 |
| 284 | 2021-02-01 | 61,000 | -100,000 | 0.00 | 2,275,597,427 | 1,329,800 | 21.80 | 2021-01-28 |
| 285 | 2021-01-25 | 161,000 | -5,000 | 0.01 | 2,275,597,427 | 3,960,600 | 24.60 | 2021-01-21 |
| 286 | 2021-01-21 | 166,000 | -11,000 | 0.01 | 2,275,597,427 | 3,685,200 | 22.20 | 2021-01-19 |
| 287 | 2021-01-18 | 177,000 | -7,000 | 0.01 | 2,275,597,427 | 3,476,280 | 19.64 | 2021-01-14 |
| 288 | 2021-01-15 | 184,000 | 1,000 | 0.01 | 2,275,597,427 | 3,352,480 | 18.22 | 2021-01-13 |
| 289 | 2021-01-14 | 183,000 | 3,000 | 0.01 | 2,275,597,427 | 3,370,860 | 18.42 | 2021-01-12 |
| 290 | 2021-01-13 | 180,000 | 1,000 | 0.01 | 2,275,597,427 | 3,254,400 | 18.08 | 2021-01-11 |
| 291 | 2021-01-12 | 179,000 | 8,000 | 0.01 | 2,275,597,427 | 3,239,900 | 18.10 | 2021-01-08 |
| 292 | 2021-01-08 | 171,000 | 50,000 | 0.01 | 2,254,977,427 | 2,961,720 | 17.32 | 2021-01-06 |
| 293 | 2021-01-06 | 121,000 | -1,000 | 0.01 | 2,254,977,427 | 1,846,460 | 15.26 | 2021-01-04 |
| 294 | 2021-01-05 | 122,000 | -34,000 | 0.01 | 2,254,977,427 | 1,678,720 | 13.76 | 2020-12-30 |
| 295 | 2021-01-04 | 156,000 | 34,000 | 0.01 | 2,254,977,427 | 2,140,320 | 13.72 | 2020-12-29 |
| 296 | 2020-12-29 | 122,000 | -21,000 | 0.01 | 2,254,977,427 | 1,617,720 | 13.26 | 2020-12-23 |
| 297 | 2020-12-22 | 143,000 | -40,000 | 0.01 | 2,254,977,427 | 1,770,340 | 12.38 | 2020-12-18 |
| 298 | 2020-12-21 | 183,000 | 37,000 | 0.01 | 2,254,977,427 | 2,309,460 | 12.62 | 2020-12-17 |
| 299 | 2020-12-18 | 146,000 | -105,000 | 0.01 | 2,254,977,427 | 1,719,880 | 11.78 | 2020-12-16 |
| 300 | 2020-12-16 | 251,000 | 21,000 | 0.01 | 2,254,977,427 | 2,936,700 | 11.70 | 2020-12-14 |
| 301 | 2020-12-15 | 230,000 | -2,000 | 0.01 | 2,254,977,427 | 2,658,800 | 11.56 | 2020-12-11 |
| 302 | 2020-12-11 | 232,000 | -10,000 | 0.01 | 2,254,977,427 | 2,552,000 | 11.00 | 2020-12-09 |
| 303 | 2020-12-09 | 242,000 | 5,000 | 0.01 | 2,254,977,427 | 2,478,080 | 10.24 | 2020-12-07 |
| 304 | 2020-11-27 | 237,000 | 2,000 | 0.01 | 2,254,977,427 | 2,445,840 | 10.32 | 2020-11-25 |
| 305 | 2020-11-24 | 235,000 | 5,000 | 0.01 | 2,254,977,427 | 2,632,000 | 11.20 | 2020-11-20 |
| 306 | 2020-11-18 | 230,000 | -2,000 | 0.01 | 2,254,977,427 | 2,580,600 | 11.22 | 2020-11-16 |
| 307 | 2020-11-13 | 232,000 | 2,000 | 0.01 | 2,254,977,427 | 2,384,960 | 10.28 | 2020-11-11 |
| 308 | 2020-11-12 | 230,000 | -4,000 | 0.01 | 2,254,977,427 | 2,511,600 | 10.92 | 2020-11-10 |
| 309 | 2020-11-11 | 234,000 | -1,000 | 0.01 | 2,254,977,427 | 2,705,040 | 11.56 | 2020-11-09 |
| 310 | 2020-11-10 | 235,000 | 10,000 | 0.01 | 2,254,977,427 | 2,580,300 | 10.98 | 2020-11-06 |
| 311 | 2020-11-06 | 225,000 | -6,000 | 0.01 | 2,254,977,427 | 2,331,000 | 10.36 | 2020-11-04 |
| 312 | 2020-11-04 | 231,000 | 6,000 | 0.01 | 2,254,977,427 | 2,256,870 | 9.770 | 2020-11-02 |
| 313 | 2020-10-21 | 225,000 | 2,000 | 0.01 | 2,254,977,427 | 2,295,000 | 10.20 | 2020-10-19 |
| 314 | 2020-10-16 | 223,000 | -3,000 | 0.01 | 2,254,977,427 | 2,546,660 | 11.42 | 2020-10-14 |
| 315 | 2020-10-14 | 226,000 | 4,000 | 0.01 | 2,254,977,427 | 2,400,120 | 10.62 | 2020-10-09 |
| 316 | 2020-10-12 | 222,000 | 1,000 | 0.01 | 2,254,977,427 | 2,419,800 | 10.90 | 2020-10-08 |
| 317 | 2020-10-06 | 221,000 | -1,000 | 0.01 | 2,254,977,427 | 2,285,140 | 10.34 | 2020-09-30 |
| 318 | 2020-09-30 | 222,000 | -2,000 | 0.01 | 2,254,977,427 | 2,228,880 | 10.04 | 2020-09-28 |
| 319 | 2020-09-29 | 224,000 | 1,000 | 0.01 | 2,254,977,427 | 2,161,600 | 9.650 | 2020-09-25 |
| 320 | 2020-09-24 | 223,000 | 5,000 | 0.01 | 2,254,977,427 | 2,341,500 | 10.50 | 2020-09-22 |
| 321 | 2020-09-16 | 218,000 | -5,000 | 0.01 | 2,254,977,427 | 2,537,520 | 11.64 | 2020-09-14 |
| 322 | 2020-09-14 | 223,000 | 1,000 | 0.01 | 2,254,977,427 | 2,479,760 | 11.12 | 2020-09-10 |
| 323 | 2020-09-09 | 222,000 | -5,000 | 0.01 | 2,254,977,427 | 2,766,120 | 12.46 | 2020-09-07 |
| 324 | 2020-09-08 | 227,000 | -8,000 | 0.01 | 2,254,977,427 | 2,801,180 | 12.34 | 2020-09-04 |
| 325 | 2020-09-07 | 235,000 | -8,000 | 0.01 | 2,254,977,427 | 2,989,200 | 12.72 | 2020-09-03 |
| 326 | 2020-09-04 | 243,000 | 4,000 | 0.01 | 2,254,977,427 | 3,324,240 | 13.68 | 2020-09-02 |
| 327 | 2020-09-02 | 239,000 | 8,000 | 0.01 | 2,254,977,427 | 3,107,000 | 13.00 | 2020-08-31 |
| 328 | 2020-09-01 | 231,000 | -10,000 | 0.01 | 2,254,977,427 | 2,859,780 | 12.38 | 2020-08-28 |
| 329 | 2020-08-26 | 241,000 | 1,000 | 0.01 | 2,253,823,856 | 2,935,380 | 12.18 | 2020-08-24 |
| 330 | 2020-08-19 | 240,000 | 3,000 | 0.01 | 2,253,823,856 | 2,577,600 | 10.74 | 2020-08-17 |
| 331 | 2020-08-14 | 237,000 | -5,000 | 0.01 | 2,253,823,856 | 2,497,980 | 10.54 | 2020-08-12 |
| 332 | 2020-08-13 | 242,000 | 10,000 | 0.01 | 2,253,823,856 | 2,662,000 | 11.00 | 2020-08-11 |
| 333 | 2020-08-10 | 232,000 | -10,000 | 0.01 | 2,253,823,856 | 2,779,360 | 11.98 | 2020-08-06 |
| 334 | 2020-08-07 | 242,000 | -14,000 | 0.01 | 2,253,823,856 | 2,928,200 | 12.10 | 2020-08-05 |
| 335 | 2020-08-06 | 256,000 | 20,000 | 0.01 | 2,253,823,856 | 2,800,640 | 10.94 | 2020-08-04 |
| 336 | 2020-08-05 | 236,000 | 4,000 | 0.01 | 2,253,823,856 | 2,558,240 | 10.84 | 2020-08-03 |
| 337 | 2020-07-30 | 232,000 | 100,000 | 0.01 | 2,238,366,000 | 2,496,320 | 10.76 | 2020-07-28 |
| 338 | 2020-07-29 | 132,000 | 1,000 | 0.01 | 2,238,366,000 | 1,375,440 | 10.42 | 2020-07-27 |
| 339 | 2020-07-27 | 131,000 | -4,000 | 0.01 | 2,238,366,000 | 1,579,860 | 12.06 | 2020-07-23 |
| 340 | 2020-07-24 | 135,000 | 1,000 | 0.01 | 2,238,366,000 | 1,576,800 | 11.68 | 2020-07-22 |
| 341 | 2020-07-23 | 134,000 | 10,000 | 0.01 | 2,238,366,000 | 1,664,280 | 12.42 | 2020-07-21 |
| 342 | 2020-07-22 | 124,000 | -10,000 | 0.01 | 2,238,366,000 | 1,373,920 | 11.08 | 2020-07-20 |
| 343 | 2020-07-21 | 134,000 | 10,000 | 0.01 | 2,238,366,000 | 1,508,840 | 11.26 | 2020-07-17 |
| 344 | 2020-07-20 | 124,000 | 4,000 | 0.01 | 2,238,366,000 | 1,254,880 | 10.12 | 2020-07-16 |
| 345 | 2020-07-16 | 120,000 | -3,000 | 0.01 | 2,238,366,000 | 1,404,000 | 11.70 | 2020-07-14 |
| 346 | 2020-07-10 | 123,000 | -4,000 | 0.01 | 2,238,366,000 | 1,549,800 | 12.60 | 2020-07-08 |
| 347 | 2020-07-09 | 127,000 | -6,000 | 0.01 | 2,238,366,000 | 1,485,900 | 11.70 | 2020-07-07 |
| 348 | 2020-07-08 | 133,000 | -7,000 | 0.01 | 2,238,366,000 | 1,489,600 | 11.20 | 2020-07-06 |
| 349 | 2020-07-06 | 140,000 | -4,000 | 0.01 | 2,238,366,000 | 1,509,200 | 10.78 | 2020-07-02 |
| 350 | 2020-06-29 | 144,000 | -6,000 | 0.01 | 2,238,366,000 | 1,285,920 | 8.930 | 2020-06-24 |
| 351 | 2020-06-26 | 150,000 | 1,000 | 0.01 | 2,238,366,000 | 1,350,000 | 9.000 | 2020-06-23 |
| 352 | 2020-06-24 | 149,000 | 8,000 | 0.01 | 2,238,366,000 | 1,287,360 | 8.640 | 2020-06-22 |
| 353 | 2020-06-22 | 141,000 | 1,000 | 0.01 | 2,238,366,000 | 1,383,210 | 9.810 | 2020-06-18 |
| 354 | 2020-06-18 | 140,000 | 1,000 | 0.01 | 2,238,366,000 | 1,416,800 | 10.12 | 2020-06-16 |
| 355 | 2020-06-16 | 139,000 | 2,000 | 0.01 | 2,238,366,000 | 1,313,550 | 9.450 | 2020-06-12 |
| 356 | 2020-06-15 | 137,000 | -11,000 | 0.01 | 2,238,366,000 | 1,274,100 | 9.300 | 2020-06-11 |
| 357 | 2020-06-12 | 148,000 | 15,000 | 0.01 | 2,238,366,000 | 1,406,000 | 9.500 | 2020-06-10 |
| 358 | 2020-06-10 | 133,000 | -20,000 | 0.01 | 2,238,366,000 | 1,127,840 | 8.480 | 2020-06-08 |
| 359 | 2020-06-09 | 153,000 | 20,000 | 0.01 | 2,238,366,000 | 1,355,580 | 8.860 | 2020-06-05 |
| 360 | 2020-06-08 | 133,000 | 2,000 | 0.01 | 2,238,366,000 | 1,151,780 | 8.660 | 2020-06-04 |
| 361 | 2020-06-03 | 131,000 | -28,000 | 0.01 | 2,238,366,000 | 1,083,370 | 8.270 | 2020-06-01 |
| 362 | 2020-06-02 | 159,000 | 6,000 | 0.01 | 2,238,366,000 | 1,211,580 | 7.620 | 2020-05-29 |
| 363 | 2020-05-29 | 153,000 | -28,000 | 0.01 | 2,238,366,000 | 1,115,370 | 7.290 | 2020-05-27 |
| 364 | 2020-05-28 | 181,000 | 23,000 | 0.01 | 2,238,366,000 | 1,362,930 | 7.530 | 2020-05-26 |
| 365 | 2020-05-25 | 158,000 | -5,000 | 0.01 | 2,238,366,000 | 1,104,420 | 6.990 | 2020-05-21 |
| 366 | 2020-05-22 | 163,000 | 38,000 | 0.01 | 2,238,366,000 | 1,142,630 | 7.010 | 2020-05-20 |
| 367 | 2020-05-21 | 125,000 | -37,000 | 0.01 | 2,238,366,000 | 855,000 | 6.840 | 2020-05-19 |
| 368 | 2020-05-20 | 162,000 | 93,000 | 0.01 | 2,238,366,000 | 975,240 | 6.020 | 2020-05-18 |
| 369 | 2020-05-19 | 69,000 | -5,000 | 0.00 | 2,238,366,000 | 400,200 | 5.800 | 2020-05-15 |
| 370 | 2020-05-18 | 74,000 | 2,000 | 0.00 | 2,238,366,000 | 407,740 | 5.510 | 2020-05-14 |
| 371 | 2020-05-15 | 72,000 | 13,000 | 0.00 | 2,238,366,000 | 405,360 | 5.630 | 2020-05-13 |
| 372 | 2020-05-11 | 59,000 | 8,000 | 0.00 | 2,238,366,000 | 328,630 | 5.570 | 2020-05-07 |
| 373 | 2020-05-08 | 51,000 | 10,000 | 0.00 | 2,238,366,000 | 303,450 | 5.950 | 2020-05-06 |
| 374 | 2020-05-07 | 41,000 | -5,000 | 0.00 | 2,238,366,000 | 243,130 | 5.930 | 2020-05-05 |
| 375 | 2020-05-06 | 46,000 | -65,000 | 0.00 | 2,238,366,000 | 259,440 | 5.640 | 2020-05-04 |
| 376 | 2020-04-28 | 111,000 | 2,000 | 0.00 | 2,238,366,000 | 630,480 | 5.680 | 2020-04-24 |
| 377 | 2020-04-27 | 109,000 | 75,000 | 0.00 | 2,238,366,000 | 643,100 | 5.900 | 2020-04-23 |
| 378 | 2020-04-21 | 34,000 | -69,000 | 0.00 | 2,238,366,000 | 190,400 | 5.600 | 2020-04-17 |
| 379 | 2020-04-20 | 103,000 | 69,000 | 0.00 | 2,238,366,000 | 591,220 | 5.740 | 2020-04-16 |
| 380 | 2020-04-17 | 34,000 | -24,000 | 0.00 | 2,238,366,000 | 178,840 | 5.260 | 2020-04-15 |
| 381 | 2020-04-16 | 58,000 | -10,000 | 0.00 | 2,238,366,000 | 293,480 | 5.060 | 2020-04-14 |
| 382 | 2020-04-09 | 68,000 | 3,000 | 0.00 | 2,238,366,000 | 350,200 | 5.150 | 2020-04-07 |
| 383 | 2020-04-08 | 65,000 | 11,000 | 0.00 | 2,238,366,000 | 334,100 | 5.140 | 2020-04-06 |
| 384 | 2020-03-20 | 54,000 | -5,000 | 0.00 | 2,238,366,000 | 222,480 | 4.120 | 2020-03-18 |
| 385 | 2020-03-18 | 59,000 | -70,000 | 0.00 | 2,238,366,000 | 231,280 | 3.920 | 2020-03-16 |
| 386 | 2020-03-17 | 129,000 | 70,000 | 0.01 | 2,238,366,000 | 571,470 | 4.430 | 2020-03-13 |
| 387 | 2020-03-16 | 59,000 | -50,000 | 0.00 | 2,238,366,000 | 266,680 | 4.520 | 2020-03-12 |
| 388 | 2020-03-13 | 109,000 | 50,000 | 0.00 | 2,238,366,000 | 517,750 | 4.750 | 2020-03-11 |
| 389 | 2020-03-11 | 59,000 | 5,000 | 0.00 | 2,238,366,000 | 261,370 | 4.430 | 2020-03-09 |
| 390 | 2020-03-04 | 54,000 | 1,000 | 0.00 | 2,238,366,000 | 291,060 | 5.390 | 2020-03-02 |
| 391 | 2020-03-03 | 53,000 | -66,000 | 0.00 | 2,238,366,000 | 254,400 | 4.800 | 2020-02-28 |
| 392 | 2020-03-02 | 119,000 | 85,000 | 0.01 | 2,238,366,000 | 650,930 | 5.470 | 2020-02-27 |
| 393 | 2020-02-28 | 34,000 | -50,000 | 0.00 | 2,238,366,000 | 193,120 | 5.680 | 2020-02-26 |
| 394 | 2020-02-27 | 84,000 | 50,000 | 0.00 | 2,238,366,000 | 519,120 | 6.180 | 2020-02-25 |
| 395 | 2020-02-25 | 34,000 | -56,000 | 0.00 | 2,238,366,000 | 210,120 | 6.180 | 2020-02-21 |
| 396 | 2020-02-24 | 90,000 | 60,000 | 0.00 | 2,238,366,000 | 548,100 | 6.090 | 2020-02-20 |
| 397 | 2020-02-19 | 30,000 | -4,000 | 0.00 | 2,238,366,000 | 174,000 | 5.800 | 2020-02-17 |
| 398 | 2020-02-12 | 34,000 | -60,000 | 0.00 | 2,238,366,000 | 185,640 | 5.460 | 2020-02-10 |
| 399 | 2020-02-11 | 94,000 | 24,000 | 0.00 | 2,238,366,000 | 508,540 | 5.410 | 2020-02-07 |
| 400 | 2020-02-10 | 70,000 | 58,000 | 0.00 | 2,238,366,000 | 357,000 | 5.100 | 2020-02-06 |
| 401 | 2020-02-07 | 12,000 | 2,000 | 0.00 | 2,238,366,000 | 50,520 | 4.210 | 2020-02-05 |
| 402 | 2020-02-03 | 10,000 | 10,000 | 0.00 | 2,238,366,000 | 41,700 | 4.170 | 2020-01-30 |
| 403 | 2020-01-30 | 0 | -8,000 | 0.00 | 2,258,362,000 | 0 | 4.500 | 2020-01-23 |
| 404 | 2020-01-22 | 8,000 | 8,000 | 0.00 | 2,258,362,000 | 37,040 | 4.630 | 2020-01-20 |
| 405 | 2020-01-21 | 0 | -18,000 | 0.00 | 2,258,362,000 | 0 | 4.660 | 2020-01-17 |
| 406 | 2020-01-20 | 18,000 | 18,000 | 0.00 | 2,258,362,000 | 88,920 | 4.940 | 2020-01-16 |
| 407 | 2019-09-11 | 0 | -30,000 | 0.00 | 2,266,355,000 | 0 | 4.170 | 2019-09-09 |
| 408 | 2019-09-10 | 30,000 | 10,000 | 0.00 | 2,266,355,000 | 135,300 | 4.510 | 2019-09-06 |
| 409 | 2019-09-06 | 20,000 | -16,000 | 0.00 | 2,266,355,000 | 88,400 | 4.420 | 2019-09-04 |
| 410 | 2019-09-05 | 36,000 | -84,000 | 0.00 | 2,266,355,000 | 160,920 | 4.470 | 2019-09-03 |
| 411 | 2019-09-04 | 120,000 | 26,000 | 0.01 | 2,266,355,000 | 502,800 | 4.190 | 2019-09-02 |
| 412 | 2019-09-03 | 94,000 | 18,000 | 0.00 | 2,266,355,000 | 381,640 | 4.060 | 2019-08-30 |
| 413 | 2019-09-02 | 76,000 | 60,000 | 0.00 | 2,266,355,000 | 309,320 | 4.070 | 2019-08-29 |
| 414 | 2019-08-27 | 16,000 | 6,000 | 0.00 | 2,266,355,000 | 62,560 | 3.910 | 2019-08-23 |
| 415 | 2019-08-26 | 10,000 | 10,000 | 0.00 | 2,266,355,000 | 40,700 | 4.070 | 2019-08-22 |
| 416 | 2019-03-18 | 0 | -38,000 | 0.00 | 2,011,355,000 | 0 | 4.150 | 2019-03-14 |
| 417 | 2019-03-14 | 38,000 | -2,000 | 0.00 | 2,011,355,000 | 163,780 | 4.310 | 2019-03-12 |
| 418 | 2019-03-13 | 40,000 | 30,000 | 0.00 | 2,011,355,000 | 166,000 | 4.150 | 2019-03-11 |
| 419 | 2019-03-01 | 10,000 | 10,000 | 0.00 | 2,011,355,000 | 31,100 | 3.110 | 2019-02-27 |
| 420 | 2019-02-26 | 0 | -10,000 | 0.00 | 2,011,355,000 | 0 | 3.030 | 2019-02-22 |
| 421 | 2019-02-19 | 10,000 | -5,000 | 0.00 | 2,011,355,000 | 30,100 | 3.010 | 2019-02-15 |
| 422 | 2019-02-18 | 15,000 | -10,000 | 0.00 | 2,011,355,000 | 46,650 | 3.110 | 2019-02-14 |
| 423 | 2019-02-15 | 25,000 | -25,000 | 0.00 | 2,011,355,000 | 79,500 | 3.180 | 2019-02-13 |
| 424 | 2019-02-12 | 50,000 | 30,000 | 0.00 | 2,011,355,000 | 162,000 | 3.240 | 2019-02-08 |
| 425 | 2019-02-08 | 20,000 | 10,000 | 0.00 | 2,011,355,000 | 58,800 | 2.940 | 2019-01-31 |
| 426 | 2019-01-23 | 10,000 | -10,000 | 0.00 | 2,011,355,000 | 27,800 | 2.780 | 2019-01-21 |
| 427 | 2019-01-22 | 20,000 | 10,000 | 0.00 | 2,011,355,000 | 56,000 | 2.800 | 2019-01-18 |
| 428 | 2019-01-21 | 10,000 | -5,000 | 0.00 | 2,011,355,000 | 26,900 | 2.690 | 2019-01-17 |
| 429 | 2019-01-18 | 15,000 | -45,000 | 0.00 | 2,011,355,000 | 36,600 | 2.440 | 2019-01-16 |
| 430 | 2019-01-17 | 60,000 | 0.00 | 2,011,355,000 | 175,800 | 2.930 | 2019-01-15 | |
Copyright & disclaimer, Privacy policy