Weimob Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02013 | 2019-01-15 |
Public Securities Limited 大眾証券有限公司
CCASSID: B01376
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 1.990 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 2.000 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 2.000 | 2025-11-24 | |||||
| 4 | 2023-10-25 | 0 | -10,000 | 0.00 | 2,794,594,990 | 0 | 3.200 | 2023-10-20 |
| 5 | 2023-10-16 | 10,000 | -13,000 | 0.00 | 2,794,594,990 | 35,700 | 3.570 | 2023-10-12 |
| 6 | 2023-10-11 | 23,000 | -1,000 | 0.00 | 2,794,594,990 | 75,900 | 3.300 | 2023-10-09 |
| 7 | 2023-09-29 | 24,000 | -1,569,000 | 0.00 | 2,794,594,990 | 80,880 | 3.370 | 2023-09-27 |
| 8 | 2023-09-28 | 1,593,000 | -2,000 | 0.06 | 2,794,594,990 | 5,368,410 | 3.370 | 2023-09-26 |
| 9 | 2023-09-25 | 1,595,000 | -25,000 | 0.06 | 2,794,594,990 | 5,454,900 | 3.420 | 2023-09-21 |
| 10 | 2023-09-20 | 1,620,000 | -5,000 | 0.06 | 2,794,594,990 | 5,929,200 | 3.660 | 2023-09-18 |
| 11 | 2023-09-04 | 1,625,000 | -4,000 | 0.06 | 2,794,594,990 | 6,711,250 | 4.130 | 2023-08-30 |
| 12 | 2023-08-30 | 1,629,000 | -4,000 | 0.06 | 2,794,594,990 | 6,581,160 | 4.040 | 2023-08-28 |
| 13 | 2023-07-13 | 1,633,000 | -65,000 | 0.06 | 2,794,594,990 | 6,091,090 | 3.730 | 2023-07-11 |
| 14 | 2023-07-12 | 1,698,000 | -50,000 | 0.06 | 2,794,594,990 | 6,214,680 | 3.660 | 2023-07-10 |
| 15 | 2023-07-07 | 1,748,000 | -50,000 | 0.06 | 2,794,594,990 | 6,747,280 | 3.860 | 2023-07-05 |
| 16 | 2023-07-06 | 1,798,000 | -50,000 | 0.06 | 2,794,594,990 | 7,102,100 | 3.950 | 2023-07-04 |
| 17 | 2023-06-20 | 1,848,000 | -2,000 | 0.07 | 2,794,594,990 | 8,205,120 | 4.440 | 2023-06-16 |
| 18 | 2023-06-16 | 1,850,000 | 4,000 | 0.07 | 2,794,594,990 | 7,825,500 | 4.230 | 2023-06-14 |
| 19 | 2023-05-25 | 1,846,000 | 6,000 | 0.07 | 2,794,594,990 | 7,384,000 | 4.000 | 2023-05-23 |
| 20 | 2023-05-18 | 1,840,000 | -146,000 | 0.07 | 2,794,594,990 | 7,636,000 | 4.150 | 2023-05-16 |
| 21 | 2023-05-17 | 1,986,000 | -2,000 | 0.07 | 2,794,594,990 | 8,440,500 | 4.250 | 2023-05-15 |
| 22 | 2023-05-16 | 1,988,000 | -1,030,000 | 0.07 | 2,794,594,990 | 7,295,960 | 3.670 | 2023-05-12 |
| 23 | 2023-05-15 | 3,018,000 | -550,000 | 0.11 | 2,794,594,990 | 11,226,960 | 3.720 | 2023-05-11 |
| 24 | 2023-05-12 | 3,568,000 | -550,000 | 0.13 | 2,794,594,990 | 13,879,520 | 3.890 | 2023-05-10 |
| 25 | 2023-05-11 | 4,118,000 | -550,000 | 0.15 | 2,794,594,990 | 15,524,860 | 3.770 | 2023-05-09 |
| 26 | 2023-05-10 | 4,668,000 | -562,000 | 0.17 | 2,794,594,990 | 18,438,600 | 3.950 | 2023-05-08 |
| 27 | 2023-05-09 | 5,230,000 | -570,000 | 0.19 | 2,794,594,990 | 21,390,700 | 4.090 | 2023-05-05 |
| 28 | 2023-05-05 | 5,800,000 | -570,000 | 0.21 | 2,780,468,490 | 22,040,000 | 3.800 | 2023-05-03 |
| 29 | 2023-05-04 | 6,370,000 | -875,000 | 0.23 | 2,780,468,490 | 24,906,700 | 3.910 | 2023-05-02 |
| 30 | 2023-05-02 | 7,245,000 | -1,170,000 | 0.26 | 2,780,468,490 | 28,545,300 | 3.940 | 2023-04-27 |
| 31 | 2023-04-28 | 8,415,000 | -470,000 | 0.30 | 2,780,468,490 | 33,239,250 | 3.950 | 2023-04-26 |
| 32 | 2023-04-27 | 8,885,000 | -500,000 | 0.32 | 2,780,468,490 | 34,118,400 | 3.840 | 2023-04-25 |
| 33 | 2023-04-20 | 9,385,000 | -12,000 | 0.34 | 2,780,468,490 | 39,323,150 | 4.190 | 2023-04-18 |
| 34 | 2023-04-17 | 9,397,000 | -86,000 | 0.34 | 2,780,468,490 | 40,313,130 | 4.290 | 2023-04-13 |
| 35 | 2023-03-28 | 9,483,000 | -105,000 | 0.34 | 2,780,468,490 | 54,242,760 | 5.720 | 2023-03-24 |
| 36 | 2023-03-22 | 9,588,000 | -1,104,000 | 0.34 | 2,780,468,490 | 47,077,080 | 4.910 | 2023-03-20 |
| 37 | 2023-03-21 | 10,692,000 | -4,000 | 0.38 | 2,780,468,490 | 55,277,640 | 5.170 | 2023-03-17 |
| 38 | 2023-03-16 | 10,696,000 | -300,000 | 0.38 | 2,780,468,490 | 48,773,760 | 4.560 | 2023-03-14 |
| 39 | 2023-03-15 | 10,996,000 | -53,000 | 0.40 | 2,780,468,490 | 51,901,120 | 4.720 | 2023-03-13 |
| 40 | 2023-03-14 | 11,049,000 | -896,000 | 0.40 | 2,780,468,490 | 50,383,440 | 4.560 | 2023-03-10 |
| 41 | 2023-03-07 | 11,945,000 | 126,000 | 0.43 | 2,780,468,490 | 65,100,250 | 5.450 | 2023-03-03 |
| 42 | 2023-03-06 | 11,819,000 | 2,377,000 | 0.43 | 2,780,468,490 | 62,877,080 | 5.320 | 2023-03-02 |
| 43 | 2023-03-03 | 9,442,000 | -546,000 | 0.34 | 2,780,468,490 | 49,664,920 | 5.260 | 2023-03-01 |
| 44 | 2023-02-20 | 9,988,000 | -326,000 | 0.36 | 2,780,468,490 | 52,137,360 | 5.220 | 2023-02-16 |
| 45 | 2023-02-17 | 10,314,000 | -396,000 | 0.37 | 2,780,468,490 | 52,085,700 | 5.050 | 2023-02-15 |
| 46 | 2023-02-16 | 10,710,000 | -386,000 | 0.39 | 2,780,468,490 | 56,763,000 | 5.300 | 2023-02-14 |
| 47 | 2023-02-15 | 11,096,000 | -746,000 | 0.40 | 2,780,468,490 | 61,582,800 | 5.550 | 2023-02-13 |
| 48 | 2023-02-14 | 11,842,000 | 161,000 | 0.43 | 2,780,468,490 | 67,617,820 | 5.710 | 2023-02-10 |
| 49 | 2023-02-07 | 11,681,000 | 90,000 | 0.42 | 2,780,468,490 | 72,889,440 | 6.240 | 2023-02-03 |
| 50 | 2023-02-01 | 11,591,000 | -2,437,000 | 0.42 | 2,780,468,490 | 71,864,200 | 6.200 | 2023-01-30 |
| 51 | 2023-01-18 | 14,028,000 | 15,000 | 0.50 | 2,780,468,490 | 92,023,680 | 6.560 | 2023-01-16 |
| 52 | 2023-01-16 | 14,013,000 | 8,000 | 0.50 | 2,780,468,490 | 93,186,450 | 6.650 | 2023-01-12 |
| 53 | 2023-01-13 | 14,005,000 | 2,500,000 | 0.50 | 2,780,468,490 | 94,953,900 | 6.780 | 2023-01-11 |
| 54 | 2023-01-12 | 11,505,000 | 3,719,000 | 0.45 | 2,549,328,490 | 84,216,600 | 7.320 | 2023-01-10 |
| 55 | 2023-01-10 | 7,786,000 | 1,140,000 | 0.31 | 2,549,328,490 | 51,309,740 | 6.590 | 2023-01-06 |
| 56 | 2023-01-09 | 6,646,000 | 550,000 | 0.26 | 2,549,328,490 | 46,654,920 | 7.020 | 2023-01-05 |
| 57 | 2023-01-06 | 6,096,000 | 50,000 | 0.24 | 2,549,328,490 | 44,378,880 | 7.280 | 2023-01-04 |
| 58 | 2023-01-05 | 6,046,000 | 16,000 | 0.24 | 2,549,328,490 | 43,531,200 | 7.200 | 2023-01-03 |
| 59 | 2023-01-04 | 6,030,000 | 66,000 | 0.24 | 2,549,328,490 | 40,159,800 | 6.660 | 2022-12-30 |
| 60 | 2023-01-03 | 5,964,000 | 129,000 | 0.23 | 2,549,328,490 | 37,811,760 | 6.340 | 2022-12-29 |
| 61 | 2022-12-30 | 5,835,000 | 8,000 | 0.23 | 2,549,328,490 | 37,285,650 | 6.390 | 2022-12-28 |
| 62 | 2022-12-29 | 5,827,000 | 36,000 | 0.23 | 2,549,328,490 | 33,796,600 | 5.800 | 2022-12-23 |
| 63 | 2022-12-21 | 5,791,000 | 20,000 | 0.23 | 2,549,328,490 | 32,140,050 | 5.550 | 2022-12-19 |
| 64 | 2022-12-20 | 5,771,000 | 373,000 | 0.23 | 2,549,328,490 | 31,336,530 | 5.430 | 2022-12-16 |
| 65 | 2022-12-19 | 5,398,000 | 508,000 | 0.21 | 2,549,328,490 | 29,149,200 | 5.400 | 2022-12-15 |
| 66 | 2022-12-15 | 4,890,000 | 516,000 | 0.19 | 2,549,328,490 | 27,824,100 | 5.690 | 2022-12-13 |
| 67 | 2022-12-14 | 4,374,000 | 80,000 | 0.17 | 2,549,328,490 | 24,231,960 | 5.540 | 2022-12-12 |
| 68 | 2022-12-13 | 4,294,000 | 630,000 | 0.17 | 2,549,328,490 | 25,119,900 | 5.850 | 2022-12-09 |
| 69 | 2022-12-08 | 3,664,000 | 1,918,000 | 0.14 | 2,549,328,490 | 20,591,680 | 5.620 | 2022-12-06 |
| 70 | 2022-12-07 | 1,746,000 | 600,000 | 0.07 | 2,549,328,490 | 10,196,640 | 5.840 | 2022-12-05 |
| 71 | 2022-12-05 | 1,146,000 | -10,000 | 0.04 | 2,549,328,490 | 5,581,020 | 4.870 | 2022-12-01 |
| 72 | 2022-11-28 | 1,156,000 | 10,000 | 0.05 | 2,549,328,490 | 4,936,120 | 4.270 | 2022-11-24 |
| 73 | 2022-11-10 | 1,146,000 | -880,000 | 0.04 | 2,549,328,490 | 4,939,260 | 4.310 | 2022-11-08 |
| 74 | 2022-11-03 | 2,026,000 | -10,000 | 0.08 | 2,549,328,490 | 6,057,740 | 2.990 | 2022-11-01 |
| 75 | 2022-11-01 | 2,036,000 | -990,000 | 0.08 | 2,549,328,490 | 5,476,840 | 2.690 | 2022-10-28 |
| 76 | 2022-08-12 | 3,026,000 | 20,000 | 0.12 | 2,549,328,490 | 11,831,660 | 3.910 | 2022-08-10 |
| 77 | 2022-08-05 | 3,006,000 | 330,000 | 0.12 | 2,549,328,490 | 11,963,880 | 3.980 | 2022-08-03 |
| 78 | 2022-08-02 | 2,676,000 | 930,000 | 0.10 | 2,549,328,490 | 10,971,600 | 4.100 | 2022-07-29 |
| 79 | 2022-08-01 | 1,746,000 | 200,000 | 0.07 | 2,549,328,490 | 7,420,500 | 4.250 | 2022-07-28 |
| 80 | 2022-07-26 | 1,546,000 | 1,000,000 | 0.06 | 2,549,328,490 | 7,003,380 | 4.530 | 2022-07-22 |
| 81 | 2022-07-25 | 546,000 | 500,000 | 0.02 | 2,549,328,490 | 2,451,540 | 4.490 | 2022-07-21 |
| 82 | 2022-06-02 | 46,000 | 5,000 | 0.00 | 2,548,460,490 | 216,660 | 4.710 | 2022-05-31 |
| 83 | 2022-03-14 | 41,000 | 10,000 | 0.00 | 2,548,460,490 | 164,000 | 4.000 | 2022-03-10 |
| 84 | 2022-02-24 | 31,000 | -10,000 | 0.00 | 2,548,460,490 | 163,060 | 5.260 | 2022-02-22 |
| 85 | 2022-02-22 | 41,000 | -60,000 | 0.00 | 2,548,460,490 | 259,530 | 6.330 | 2022-02-18 |
| 86 | 2022-02-21 | 101,000 | -100,000 | 0.00 | 2,548,460,490 | 656,500 | 6.500 | 2022-02-17 |
| 87 | 2022-02-18 | 201,000 | -100,000 | 0.01 | 2,548,460,490 | 1,294,440 | 6.440 | 2022-02-16 |
| 88 | 2022-02-17 | 301,000 | -100,000 | 0.01 | 2,548,460,490 | 1,926,400 | 6.400 | 2022-02-15 |
| 89 | 2022-02-07 | 401,000 | -295,000 | 0.02 | 2,548,460,490 | 2,297,730 | 5.730 | 2022-01-28 |
| 90 | 2022-02-04 | 696,000 | -100,000 | 0.03 | 2,548,460,490 | 4,217,760 | 6.060 | 2022-01-27 |
| 91 | 2022-01-28 | 796,000 | -220,000 | 0.03 | 2,548,460,490 | 5,261,560 | 6.610 | 2022-01-26 |
| 92 | 2022-01-27 | 1,016,000 | -245,000 | 0.04 | 2,548,460,490 | 6,614,160 | 6.510 | 2022-01-25 |
| 93 | 2022-01-26 | 1,261,000 | -470,000 | 0.05 | 2,548,460,490 | 8,890,050 | 7.050 | 2022-01-24 |
| 94 | 2022-01-24 | 1,731,000 | -410,000 | 0.07 | 2,548,460,490 | 12,532,440 | 7.240 | 2022-01-20 |
| 95 | 2022-01-21 | 2,141,000 | -830,000 | 0.08 | 2,548,460,490 | 14,601,620 | 6.820 | 2022-01-19 |
| 96 | 2022-01-20 | 2,971,000 | -929,000 | 0.12 | 2,548,460,490 | 20,737,580 | 6.980 | 2022-01-18 |
| 97 | 2022-01-18 | 3,900,000 | -630,000 | 0.15 | 2,548,460,490 | 28,665,000 | 7.350 | 2022-01-14 |
| 98 | 2022-01-17 | 4,530,000 | -1,590,000 | 0.18 | 2,548,460,490 | 35,016,900 | 7.730 | 2022-01-13 |
| 99 | 2022-01-14 | 6,120,000 | -900,000 | 0.24 | 2,548,460,490 | 49,143,600 | 8.030 | 2022-01-12 |
| 100 | 2022-01-13 | 7,020,000 | -918,000 | 0.28 | 2,548,460,490 | 52,650,000 | 7.500 | 2022-01-11 |
| 101 | 2022-01-12 | 7,938,000 | -1,120,000 | 0.31 | 2,548,460,490 | 59,773,140 | 7.530 | 2022-01-10 |
| 102 | 2022-01-11 | 9,058,000 | -575,000 | 0.36 | 2,548,460,490 | 64,492,960 | 7.120 | 2022-01-07 |
| 103 | 2022-01-10 | 9,633,000 | -1,278,000 | 0.38 | 2,548,460,490 | 66,564,030 | 6.910 | 2022-01-06 |
| 104 | 2022-01-07 | 10,911,000 | -946,000 | 0.43 | 2,548,460,490 | 74,958,570 | 6.870 | 2022-01-05 |
| 105 | 2022-01-05 | 11,857,000 | -100,000 | 0.47 | 2,548,460,490 | 90,824,620 | 7.660 | 2022-01-03 |
| 106 | 2022-01-04 | 11,957,000 | -240,000 | 0.47 | 2,548,460,490 | 85,014,270 | 7.110 | 2021-12-30 |
| 107 | 2022-01-03 | 12,197,000 | -100,000 | 0.48 | 2,548,460,490 | 82,939,600 | 6.800 | 2021-12-29 |
| 108 | 2021-12-28 | 12,297,000 | -100,000 | 0.48 | 2,583,919,490 | 95,301,750 | 7.750 | 2021-12-22 |
| 109 | 2021-12-23 | 12,397,000 | 25,000 | 0.48 | 2,583,919,490 | 95,084,990 | 7.670 | 2021-12-21 |
| 110 | 2021-12-22 | 12,372,000 | -100,000 | 0.48 | 2,583,919,490 | 91,676,520 | 7.410 | 2021-12-20 |
| 111 | 2021-12-21 | 12,472,000 | -99,000 | 0.48 | 2,583,919,490 | 95,909,680 | 7.690 | 2021-12-17 |
| 112 | 2021-12-20 | 12,571,000 | -150,000 | 0.49 | 2,583,919,490 | 102,705,070 | 8.170 | 2021-12-16 |
| 113 | 2021-12-17 | 12,721,000 | -100,000 | 0.49 | 2,583,919,490 | 100,750,320 | 7.920 | 2021-12-15 |
| 114 | 2021-12-16 | 12,821,000 | -100,000 | 0.50 | 2,583,919,490 | 103,080,840 | 8.040 | 2021-12-14 |
| 115 | 2021-12-14 | 12,921,000 | -100,000 | 0.50 | 2,583,919,490 | 115,642,950 | 8.950 | 2021-12-10 |
| 116 | 2021-12-10 | 13,021,000 | -24,000 | 0.50 | 2,583,919,490 | 112,241,020 | 8.620 | 2021-12-08 |
| 117 | 2021-12-09 | 13,045,000 | -413,000 | 0.50 | 2,583,919,490 | 109,056,200 | 8.360 | 2021-12-07 |
| 118 | 2021-12-08 | 13,458,000 | -671,000 | 0.52 | 2,583,919,490 | 104,434,080 | 7.760 | 2021-12-06 |
| 119 | 2021-12-07 | 14,129,000 | -175,000 | 0.55 | 2,583,919,490 | 119,672,630 | 8.470 | 2021-12-03 |
| 120 | 2021-12-06 | 14,304,000 | -295,000 | 0.55 | 2,583,919,490 | 122,013,120 | 8.530 | 2021-12-02 |
| 121 | 2021-12-03 | 14,599,000 | -120,000 | 0.56 | 2,583,919,490 | 130,223,080 | 8.920 | 2021-12-01 |
| 122 | 2021-12-01 | 14,719,000 | 104,000 | 0.57 | 2,583,919,490 | 139,977,690 | 9.510 | 2021-11-29 |
| 123 | 2021-11-30 | 14,615,000 | -120,000 | 0.57 | 2,583,919,490 | 145,126,950 | 9.930 | 2021-11-26 |
| 124 | 2021-11-29 | 14,735,000 | -230,000 | 0.57 | 2,583,919,490 | 149,118,200 | 10.12 | 2021-11-25 |
| 125 | 2021-11-26 | 14,965,000 | -108,000 | 0.58 | 2,583,919,490 | 150,547,900 | 10.06 | 2021-11-24 |
| 126 | 2021-11-25 | 15,073,000 | -110,000 | 0.58 | 2,583,919,490 | 150,730,000 | 10.00 | 2021-11-23 |
| 127 | 2021-11-23 | 15,183,000 | -260,000 | 0.59 | 2,583,919,490 | 159,725,160 | 10.52 | 2021-11-19 |
| 128 | 2021-11-22 | 15,443,000 | -130,000 | 0.60 | 2,583,919,490 | 166,166,680 | 10.76 | 2021-11-18 |
| 129 | 2021-11-19 | 15,573,000 | -130,000 | 0.60 | 2,583,919,490 | 173,483,220 | 11.14 | 2021-11-17 |
| 130 | 2021-11-18 | 15,703,000 | -130,000 | 0.61 | 2,583,919,490 | 175,873,600 | 11.20 | 2021-11-16 |
| 131 | 2021-11-17 | 15,833,000 | -110,000 | 0.61 | 2,583,919,490 | 168,146,460 | 10.62 | 2021-11-15 |
| 132 | 2021-11-16 | 15,943,000 | -110,000 | 0.62 | 2,583,919,490 | 167,082,640 | 10.48 | 2021-11-12 |
| 133 | 2021-11-15 | 16,053,000 | -110,000 | 0.62 | 2,583,919,490 | 166,630,140 | 10.38 | 2021-11-11 |
| 134 | 2021-11-12 | 16,163,000 | -177,000 | 0.63 | 2,583,919,490 | 166,802,160 | 10.32 | 2021-11-10 |
| 135 | 2021-11-11 | 16,340,000 | -200,000 | 0.63 | 2,583,919,490 | 161,602,600 | 9.890 | 2021-11-09 |
| 136 | 2021-11-10 | 16,540,000 | -200,000 | 0.64 | 2,583,919,490 | 160,603,400 | 9.710 | 2021-11-08 |
| 137 | 2021-11-09 | 16,740,000 | -3,000 | 0.65 | 2,583,919,490 | 170,078,400 | 10.16 | 2021-11-05 |
| 138 | 2021-11-05 | 16,743,000 | 3,000 | 0.65 | 2,583,919,490 | 173,792,340 | 10.38 | 2021-11-03 |
| 139 | 2021-11-03 | 16,740,000 | 40,000 | 0.65 | 2,583,919,490 | 198,871,200 | 11.88 | 2021-11-01 |
| 140 | 2021-10-28 | 16,700,000 | 8,000 | 0.65 | 2,583,919,490 | 213,426,000 | 12.78 | 2021-10-26 |
| 141 | 2021-10-27 | 16,692,000 | 8,000 | 0.65 | 2,583,919,490 | 217,997,520 | 13.06 | 2021-10-25 |
| 142 | 2021-10-22 | 16,684,000 | 600,000 | 0.65 | 2,583,919,490 | 215,557,280 | 12.92 | 2021-10-20 |
| 143 | 2021-10-15 | 16,084,000 | 1,190,000 | 0.62 | 2,583,919,490 | 197,833,200 | 12.30 | 2021-10-11 |
| 144 | 2021-10-11 | 14,894,000 | -40,000 | 0.58 | 2,583,919,490 | 175,749,200 | 11.80 | 2021-10-07 |
| 145 | 2021-10-08 | 14,934,000 | -20,000 | 0.58 | 2,583,919,490 | 163,079,280 | 10.92 | 2021-10-06 |
| 146 | 2021-10-06 | 14,954,000 | -20,000 | 0.58 | 2,583,919,490 | 168,681,120 | 11.28 | 2021-10-04 |
| 147 | 2021-10-05 | 14,974,000 | -20,000 | 0.58 | 2,583,919,490 | 168,906,720 | 11.28 | 2021-09-30 |
| 148 | 2021-10-04 | 14,994,000 | 180,000 | 0.58 | 2,583,919,490 | 166,433,400 | 11.10 | 2021-09-29 |
| 149 | 2021-09-30 | 14,814,000 | -20,000 | 0.57 | 2,583,919,490 | 171,546,120 | 11.58 | 2021-09-28 |
| 150 | 2021-09-29 | 14,834,000 | -20,000 | 0.57 | 2,583,919,490 | 168,810,920 | 11.38 | 2021-09-27 |
| 151 | 2021-09-28 | 14,854,000 | -20,000 | 0.57 | 2,583,919,490 | 170,821,000 | 11.50 | 2021-09-24 |
| 152 | 2021-09-27 | 14,874,000 | -20,000 | 0.58 | 2,583,919,490 | 174,323,280 | 11.72 | 2021-09-23 |
| 153 | 2021-09-24 | 14,894,000 | -20,000 | 0.58 | 2,583,919,490 | 169,493,720 | 11.38 | 2021-09-21 |
| 154 | 2021-09-23 | 14,914,000 | -25,000 | 0.58 | 2,583,919,490 | 175,090,360 | 11.74 | 2021-09-20 |
| 155 | 2021-09-21 | 14,939,000 | -20,000 | 0.58 | 2,583,919,490 | 181,658,240 | 12.16 | 2021-09-17 |
| 156 | 2021-09-17 | 14,959,000 | -20,000 | 0.58 | 2,583,919,490 | 170,233,420 | 11.38 | 2021-09-15 |
| 157 | 2021-09-16 | 14,979,000 | -15,000 | 0.58 | 2,583,919,490 | 178,250,100 | 11.90 | 2021-09-14 |
| 158 | 2021-09-15 | 14,994,000 | -20,000 | 0.58 | 2,583,919,490 | 182,327,040 | 12.16 | 2021-09-13 |
| 159 | 2021-09-14 | 15,014,000 | 300,000 | 0.58 | 2,583,919,490 | 191,578,640 | 12.76 | 2021-09-10 |
| 160 | 2021-09-13 | 14,714,000 | -20,000 | 0.57 | 2,583,919,490 | 182,159,320 | 12.38 | 2021-09-09 |
| 161 | 2021-09-09 | 14,734,000 | 330,000 | 0.57 | 2,583,919,490 | 191,542,000 | 13.00 | 2021-09-07 |
| 162 | 2021-09-08 | 14,404,000 | 20,000 | 0.56 | 2,583,919,490 | 178,033,440 | 12.36 | 2021-09-06 |
| 163 | 2021-09-06 | 14,384,000 | 850,000 | 0.56 | 2,583,919,490 | 174,621,760 | 12.14 | 2021-09-02 |
| 164 | 2021-08-31 | 13,534,000 | 60,000 | 0.52 | 2,583,919,490 | 146,437,880 | 10.82 | 2021-08-27 |
| 165 | 2021-08-30 | 13,474,000 | -100,000 | 0.52 | 2,583,919,490 | 142,015,960 | 10.54 | 2021-08-26 |
| 166 | 2021-08-20 | 13,574,000 | -806,000 | 0.53 | 2,583,919,490 | 130,853,360 | 9.640 | 2021-08-18 |
| 167 | 2021-08-19 | 14,380,000 | -400,000 | 0.56 | 2,583,919,490 | 148,401,600 | 10.32 | 2021-08-17 |
| 168 | 2021-08-17 | 14,780,000 | -515,000 | 0.57 | 2,583,919,490 | 150,756,000 | 10.20 | 2021-08-13 |
| 169 | 2021-08-16 | 15,295,000 | -36,000 | 0.59 | 2,583,919,490 | 162,432,900 | 10.62 | 2021-08-12 |
| 170 | 2021-08-13 | 15,331,000 | -54,000 | 0.59 | 2,583,919,490 | 165,881,420 | 10.82 | 2021-08-11 |
| 171 | 2021-08-11 | 15,385,000 | -120,000 | 0.60 | 2,583,919,490 | 151,234,550 | 9.830 | 2021-08-09 |
| 172 | 2021-08-10 | 15,505,000 | -110,000 | 0.60 | 2,583,919,490 | 153,034,350 | 9.870 | 2021-08-06 |
| 173 | 2021-08-09 | 15,615,000 | -120,000 | 0.60 | 2,583,919,490 | 155,837,700 | 9.980 | 2021-08-05 |
| 174 | 2021-08-04 | 15,735,000 | -120,000 | 0.61 | 2,583,919,490 | 161,126,400 | 10.24 | 2021-08-02 |
| 175 | 2021-08-03 | 15,855,000 | 853,000 | 0.61 | 2,583,919,490 | 166,477,500 | 10.50 | 2021-07-30 |
| 176 | 2021-07-30 | 15,002,000 | -75,000 | 0.58 | 2,583,919,490 | 140,268,700 | 9.350 | 2021-07-28 |
| 177 | 2021-07-28 | 15,077,000 | -407,000 | 0.58 | 2,583,919,490 | 145,794,590 | 9.670 | 2021-07-26 |
| 178 | 2021-07-27 | 15,484,000 | -90,000 | 0.60 | 2,583,919,490 | 168,156,240 | 10.86 | 2021-07-23 |
| 179 | 2021-07-26 | 15,574,000 | 808,000 | 0.60 | 2,583,919,490 | 179,723,960 | 11.54 | 2021-07-22 |
| 180 | 2021-07-23 | 14,766,000 | -60,000 | 0.58 | 2,567,603,490 | 145,002,120 | 9.820 | 2021-07-21 |
| 181 | 2021-07-22 | 14,826,000 | -180,000 | 0.58 | 2,567,603,490 | 162,196,440 | 10.94 | 2021-07-20 |
| 182 | 2021-07-21 | 15,006,000 | 2,000 | 0.58 | 2,567,603,490 | 179,471,760 | 11.96 | 2021-07-19 |
| 183 | 2021-07-20 | 15,004,000 | -125,000 | 0.58 | 2,567,603,490 | 191,150,960 | 12.74 | 2021-07-16 |
| 184 | 2021-07-15 | 15,129,000 | 1,050,000 | 0.59 | 2,567,603,490 | 221,185,980 | 14.62 | 2021-07-13 |
| 185 | 2021-07-09 | 14,079,000 | -312,000 | 0.58 | 2,431,597,427 | 209,777,100 | 14.90 | 2021-07-07 |
| 186 | 2021-07-08 | 14,391,000 | 1,040,000 | 0.59 | 2,431,597,427 | 221,333,580 | 15.38 | 2021-07-06 |
| 187 | 2021-07-06 | 13,351,000 | 44,000 | 0.55 | 2,431,597,427 | 212,280,900 | 15.90 | 2021-07-02 |
| 188 | 2021-07-02 | 13,307,000 | 345,000 | 0.55 | 2,431,597,427 | 235,001,620 | 17.66 | 2021-06-29 |
| 189 | 2021-06-30 | 12,962,000 | 300,000 | 0.53 | 2,431,597,427 | 231,501,320 | 17.86 | 2021-06-28 |
| 190 | 2021-06-29 | 12,662,000 | 484,000 | 0.52 | 2,431,597,427 | 228,169,240 | 18.02 | 2021-06-25 |
| 191 | 2021-06-28 | 12,178,000 | 217,000 | 0.50 | 2,431,597,427 | 209,948,720 | 17.24 | 2021-06-24 |
| 192 | 2021-06-22 | 11,961,000 | 50,000 | 0.49 | 2,431,597,427 | 217,450,980 | 18.18 | 2021-06-18 |
| 193 | 2021-06-18 | 11,911,000 | 42,000 | 0.49 | 2,431,597,427 | 198,675,480 | 16.68 | 2021-06-16 |
| 194 | 2021-06-15 | 11,869,000 | 66,000 | 0.49 | 2,431,597,427 | 208,419,640 | 17.56 | 2021-06-10 |
| 195 | 2021-06-07 | 11,803,000 | 23,000 | 0.49 | 2,431,597,427 | 208,913,100 | 17.70 | 2021-06-03 |
| 196 | 2021-06-04 | 11,780,000 | 388,000 | 0.48 | 2,431,597,427 | 208,506,000 | 17.70 | 2021-06-02 |
| 197 | 2021-05-27 | 11,392,000 | 310,000 | 0.50 | 2,275,597,427 | 192,524,800 | 16.90 | 2021-05-25 |
| 198 | 2021-05-24 | 11,082,000 | 3,000 | 0.49 | 2,275,597,427 | 179,971,680 | 16.24 | 2021-05-20 |
| 199 | 2021-05-14 | 11,079,000 | -40,000 | 0.49 | 2,275,597,427 | 165,741,840 | 14.96 | 2021-05-12 |
| 200 | 2021-05-13 | 11,119,000 | -120,000 | 0.49 | 2,275,597,427 | 153,442,200 | 13.80 | 2021-05-11 |
| 201 | 2021-05-04 | 11,239,000 | -79,000 | 0.49 | 2,275,597,427 | 192,861,240 | 17.16 | 2021-04-30 |
| 202 | 2021-04-29 | 11,318,000 | 87,000 | 0.50 | 2,275,597,427 | 205,308,520 | 18.14 | 2021-04-27 |
| 203 | 2021-04-28 | 11,231,000 | 442,000 | 0.49 | 2,275,597,427 | 201,484,140 | 17.94 | 2021-04-26 |
| 204 | 2021-04-26 | 10,789,000 | -260,000 | 0.47 | 2,275,597,427 | 193,986,220 | 17.98 | 2021-04-22 |
| 205 | 2021-04-23 | 11,049,000 | 179,000 | 0.49 | 2,275,597,427 | 192,915,540 | 17.46 | 2021-04-21 |
| 206 | 2021-04-21 | 10,870,000 | 199,000 | 0.48 | 2,275,597,427 | 191,312,000 | 17.60 | 2021-04-19 |
| 207 | 2021-04-15 | 10,671,000 | 67,000 | 0.47 | 2,275,597,427 | 173,510,460 | 16.26 | 2021-04-13 |
| 208 | 2021-04-12 | 10,604,000 | 190,000 | 0.47 | 2,275,597,427 | 194,053,200 | 18.30 | 2021-04-08 |
| 209 | 2021-04-08 | 10,414,000 | 162,000 | 0.46 | 2,275,597,427 | 197,241,160 | 18.94 | 2021-04-01 |
| 210 | 2021-04-01 | 10,252,000 | 28,000 | 0.45 | 2,275,597,427 | 173,463,840 | 16.92 | 2021-03-30 |
| 211 | 2021-03-31 | 10,224,000 | 64,000 | 0.45 | 2,275,597,427 | 171,354,240 | 16.76 | 2021-03-29 |
| 212 | 2021-03-29 | 10,160,000 | 116,000 | 0.45 | 2,275,597,427 | 176,580,800 | 17.38 | 2021-03-25 |
| 213 | 2021-03-26 | 10,044,000 | 413,000 | 0.44 | 2,275,597,427 | 166,328,640 | 16.56 | 2021-03-24 |
| 214 | 2021-03-24 | 9,631,000 | -155,000 | 0.42 | 2,275,597,427 | 159,874,600 | 16.60 | 2021-03-22 |
| 215 | 2021-03-23 | 9,786,000 | 580,000 | 0.43 | 2,275,597,427 | 167,340,600 | 17.10 | 2021-03-19 |
| 216 | 2021-03-19 | 9,206,000 | 90,000 | 0.40 | 2,275,597,427 | 203,452,600 | 22.10 | 2021-03-17 |
| 217 | 2021-03-17 | 9,116,000 | 211,000 | 0.40 | 2,275,597,427 | 179,585,200 | 19.70 | 2021-03-15 |
| 218 | 2021-03-16 | 8,905,000 | 220,000 | 0.39 | 2,275,597,427 | 181,216,750 | 20.35 | 2021-03-12 |
| 219 | 2021-03-15 | 8,685,000 | 411,000 | 0.38 | 2,275,597,427 | 182,819,250 | 21.05 | 2021-03-11 |
| 220 | 2021-03-11 | 8,274,000 | 344,000 | 0.36 | 2,275,597,427 | 144,960,480 | 17.52 | 2021-03-09 |
| 221 | 2021-03-10 | 7,930,000 | 73,000 | 0.35 | 2,275,597,427 | 134,334,200 | 16.94 | 2021-03-08 |
| 222 | 2021-03-09 | 7,857,000 | -58,000 | 0.35 | 2,275,597,427 | 154,625,760 | 19.68 | 2021-03-05 |
| 223 | 2021-03-08 | 7,915,000 | -216,000 | 0.35 | 2,275,597,427 | 161,861,750 | 20.45 | 2021-03-04 |
| 224 | 2021-03-05 | 8,131,000 | 86,000 | 0.36 | 2,275,597,427 | 190,671,950 | 23.45 | 2021-03-03 |
| 225 | 2021-03-04 | 8,045,000 | 86,000 | 0.35 | 2,275,597,427 | 195,493,500 | 24.30 | 2021-03-02 |
| 226 | 2021-03-03 | 7,959,000 | 86,000 | 0.35 | 2,275,597,427 | 194,199,600 | 24.40 | 2021-03-01 |
| 227 | 2021-03-02 | 7,873,000 | 74,000 | 0.35 | 2,275,597,427 | 177,536,150 | 22.55 | 2021-02-26 |
| 228 | 2021-03-01 | 7,799,000 | 226,000 | 0.34 | 2,275,597,427 | 196,534,800 | 25.20 | 2021-02-25 |
| 229 | 2021-02-25 | 7,573,000 | 61,000 | 0.33 | 2,275,597,427 | 205,228,300 | 27.10 | 2021-02-23 |
| 230 | 2021-02-24 | 7,512,000 | 315,000 | 0.33 | 2,275,597,427 | 202,072,800 | 26.90 | 2021-02-22 |
| 231 | 2021-02-23 | 7,197,000 | 105,000 | 0.32 | 2,275,597,427 | 214,470,600 | 29.80 | 2021-02-19 |
| 232 | 2021-02-22 | 7,092,000 | 572,000 | 0.31 | 2,275,597,427 | 214,887,600 | 30.30 | 2021-02-18 |
| 233 | 2021-02-19 | 6,520,000 | 1,030,000 | 0.29 | 2,275,597,427 | 215,160,000 | 33.00 | 2021-02-17 |
| 234 | 2021-02-18 | 5,490,000 | 736,000 | 0.24 | 2,275,597,427 | 164,151,000 | 29.90 | 2021-02-16 |
| 235 | 2021-02-17 | 4,754,000 | 707,000 | 0.21 | 2,275,597,427 | 126,694,100 | 26.65 | 2021-02-10 |
| 236 | 2021-02-09 | 4,047,000 | 50,000 | 0.18 | 2,275,597,427 | 96,925,650 | 23.95 | 2021-02-05 |
| 237 | 2021-02-05 | 3,997,000 | 79,000 | 0.18 | 2,275,597,427 | 99,725,150 | 24.95 | 2021-02-03 |
| 238 | 2021-02-02 | 3,918,000 | 315,000 | 0.17 | 2,275,597,427 | 87,567,300 | 22.35 | 2021-01-29 |
| 239 | 2021-01-29 | 3,603,000 | -145,000 | 0.16 | 2,275,597,427 | 85,210,950 | 23.65 | 2021-01-27 |
| 240 | 2021-01-27 | 3,748,000 | -241,000 | 0.16 | 2,275,597,427 | 99,696,800 | 26.60 | 2021-01-25 |
| 241 | 2021-01-25 | 3,989,000 | 659,000 | 0.18 | 2,275,597,427 | 98,129,400 | 24.60 | 2021-01-21 |
| 242 | 2021-01-22 | 3,330,000 | 75,000 | 0.15 | 2,275,597,427 | 85,414,500 | 25.65 | 2021-01-20 |
| 243 | 2021-01-21 | 3,255,000 | 1,000 | 0.14 | 2,275,597,427 | 72,261,000 | 22.20 | 2021-01-19 |
| 244 | 2021-01-20 | 3,254,000 | -250,000 | 0.14 | 2,275,597,427 | 67,357,800 | 20.70 | 2021-01-18 |
| 245 | 2021-01-19 | 3,504,000 | 1,000 | 0.15 | 2,275,597,427 | 71,656,800 | 20.45 | 2021-01-15 |
| 246 | 2021-01-18 | 3,503,000 | 236,000 | 0.15 | 2,275,597,427 | 68,798,920 | 19.64 | 2021-01-14 |
| 247 | 2021-01-15 | 3,267,000 | 162,000 | 0.14 | 2,275,597,427 | 59,524,740 | 18.22 | 2021-01-13 |
| 248 | 2021-01-12 | 3,105,000 | -11,000 | 0.14 | 2,275,597,427 | 56,200,500 | 18.10 | 2021-01-08 |
| 249 | 2021-01-11 | 3,116,000 | 1,000 | 0.14 | 2,275,597,427 | 53,096,640 | 17.04 | 2021-01-07 |
| 250 | 2021-01-07 | 3,115,000 | 231,000 | 0.14 | 2,254,977,427 | 48,780,900 | 15.66 | 2021-01-05 |
| 251 | 2020-12-30 | 2,884,000 | 500,000 | 0.13 | 2,254,977,427 | 37,953,440 | 13.16 | 2020-12-28 |
| 252 | 2020-12-28 | 2,384,000 | -2,000 | 0.11 | 2,254,977,427 | 29,275,520 | 12.28 | 2020-12-22 |
| 253 | 2020-12-16 | 2,386,000 | 2,000 | 0.11 | 2,254,977,427 | 27,916,200 | 11.70 | 2020-12-14 |
| 254 | 2020-12-15 | 2,384,000 | -3,000 | 0.11 | 2,254,977,427 | 27,559,040 | 11.56 | 2020-12-11 |
| 255 | 2020-12-11 | 2,387,000 | -3,000 | 0.11 | 2,254,977,427 | 26,257,000 | 11.00 | 2020-12-09 |
| 256 | 2020-11-30 | 2,390,000 | 3,000 | 0.11 | 2,254,977,427 | 25,286,200 | 10.58 | 2020-11-26 |
| 257 | 2020-11-26 | 2,387,000 | -245,000 | 0.11 | 2,254,977,427 | 25,636,380 | 10.74 | 2020-11-24 |
| 258 | 2020-11-11 | 2,632,000 | -2,000 | 0.12 | 2,254,977,427 | 30,425,920 | 11.56 | 2020-11-09 |
| 259 | 2020-11-09 | 2,634,000 | -3,000 | 0.12 | 2,254,977,427 | 29,342,760 | 11.14 | 2020-11-05 |
| 260 | 2020-10-29 | 2,637,000 | 40,000 | 0.12 | 2,254,977,427 | 27,213,840 | 10.32 | 2020-10-27 |
| 261 | 2020-10-21 | 2,597,000 | 3,000 | 0.12 | 2,254,977,427 | 26,489,400 | 10.20 | 2020-10-19 |
| 262 | 2020-10-15 | 2,594,000 | 50,000 | 0.12 | 2,254,977,427 | 29,623,480 | 11.42 | 2020-10-12 |
| 263 | 2020-09-29 | 2,544,000 | 79,000 | 0.11 | 2,254,977,427 | 24,549,600 | 9.650 | 2020-09-25 |
| 264 | 2020-09-25 | 2,465,000 | 72,000 | 0.11 | 2,254,977,427 | 26,030,400 | 10.56 | 2020-09-23 |
| 265 | 2020-09-22 | 2,393,000 | 10,000 | 0.11 | 2,254,977,427 | 27,232,340 | 11.38 | 2020-09-18 |
| 266 | 2020-09-18 | 2,383,000 | 38,000 | 0.11 | 2,254,977,427 | 27,642,800 | 11.60 | 2020-09-16 |
| 267 | 2020-09-17 | 2,345,000 | 100,000 | 0.10 | 2,254,977,427 | 27,436,500 | 11.70 | 2020-09-15 |
| 268 | 2020-09-15 | 2,245,000 | 300,000 | 0.10 | 2,254,977,427 | 25,637,900 | 11.42 | 2020-09-11 |
| 269 | 2020-09-11 | 1,945,000 | -1,000 | 0.09 | 2,254,977,427 | 22,328,600 | 11.48 | 2020-09-09 |
| 270 | 2020-09-08 | 1,946,000 | 201,000 | 0.09 | 2,254,977,427 | 24,013,640 | 12.34 | 2020-09-04 |
| 271 | 2020-09-07 | 1,745,000 | 201,000 | 0.08 | 2,254,977,427 | 22,196,400 | 12.72 | 2020-09-03 |
| 272 | 2020-09-04 | 1,544,000 | 1,000 | 0.07 | 2,254,977,427 | 21,121,920 | 13.68 | 2020-09-02 |
| 273 | 2020-09-03 | 1,543,000 | 694,000 | 0.07 | 2,254,977,427 | 19,935,560 | 12.92 | 2020-09-01 |
| 274 | 2020-09-02 | 849,000 | 2,000 | 0.04 | 2,254,977,427 | 11,037,000 | 13.00 | 2020-08-31 |
| 275 | 2020-09-01 | 847,000 | 265,000 | 0.04 | 2,254,977,427 | 10,485,860 | 12.38 | 2020-08-28 |
| 276 | 2020-08-31 | 582,000 | 561,000 | 0.03 | 2,254,977,427 | 7,146,960 | 12.28 | 2020-08-27 |
| 277 | 2020-08-27 | 21,000 | -1,000 | 0.00 | 2,253,823,856 | 249,900 | 11.90 | 2020-08-25 |
| 278 | 2020-08-26 | 22,000 | 12,000 | 0.00 | 2,253,823,856 | 267,960 | 12.18 | 2020-08-24 |
| 279 | 2020-08-25 | 10,000 | 6,000 | 0.00 | 2,253,823,856 | 110,000 | 11.00 | 2020-08-21 |
| 280 | 2020-08-17 | 4,000 | -1,000 | 0.00 | 2,253,823,856 | 43,760 | 10.94 | 2020-08-13 |
| 281 | 2020-08-14 | 5,000 | -1,000 | 0.00 | 2,253,823,856 | 52,700 | 10.54 | 2020-08-12 |
| 282 | 2020-08-12 | 6,000 | -4,000 | 0.00 | 2,253,823,856 | 66,600 | 11.10 | 2020-08-10 |
| 283 | 2020-08-11 | 10,000 | 4,000 | 0.00 | 2,253,823,856 | 112,800 | 11.28 | 2020-08-07 |
| 284 | 2020-08-04 | 6,000 | -2,000 | 0.00 | 2,253,823,856 | 64,200 | 10.70 | 2020-07-31 |
| 285 | 2020-07-31 | 8,000 | 2,000 | 0.00 | 2,253,823,856 | 87,520 | 10.94 | 2020-07-29 |
| 286 | 2020-07-28 | 6,000 | 3,000 | 0.00 | 2,238,366,000 | 66,120 | 11.02 | 2020-07-24 |
| 287 | 2020-07-27 | 3,000 | 1,000 | 0.00 | 2,238,366,000 | 36,180 | 12.06 | 2020-07-23 |
| 288 | 2020-07-23 | 2,000 | -2,000 | 0.00 | 2,238,366,000 | 24,840 | 12.42 | 2020-07-21 |
| 289 | 2020-07-21 | 4,000 | -3,000 | 0.00 | 2,238,366,000 | 45,040 | 11.26 | 2020-07-17 |
| 290 | 2020-07-20 | 7,000 | -2,000 | 0.00 | 2,238,366,000 | 70,840 | 10.12 | 2020-07-16 |
| 291 | 2020-07-17 | 9,000 | 1,000 | 0.00 | 2,238,366,000 | 104,400 | 11.60 | 2020-07-15 |
| 292 | 2020-07-16 | 8,000 | 4,000 | 0.00 | 2,238,366,000 | 93,600 | 11.70 | 2020-07-14 |
| 293 | 2020-07-10 | 4,000 | -2,000 | 0.00 | 2,238,366,000 | 50,400 | 12.60 | 2020-07-08 |
| 294 | 2020-07-08 | 6,000 | 2,000 | 0.00 | 2,238,366,000 | 67,200 | 11.20 | 2020-07-06 |
| 295 | 2020-07-07 | 4,000 | -2,000 | 0.00 | 2,238,366,000 | 46,080 | 11.52 | 2020-07-03 |
| 296 | 2020-07-06 | 6,000 | -4,000 | 0.00 | 2,238,366,000 | 64,680 | 10.78 | 2020-07-02 |
| 297 | 2020-07-03 | 10,000 | -2,000 | 0.00 | 2,238,366,000 | 97,300 | 9.730 | 2020-06-30 |
| 298 | 2020-07-02 | 12,000 | -2,000 | 0.00 | 2,238,366,000 | 114,000 | 9.500 | 2020-06-29 |
| 299 | 2020-06-30 | 14,000 | -10,000 | 0.00 | 2,238,366,000 | 129,780 | 9.270 | 2020-06-26 |
| 300 | 2020-06-29 | 24,000 | 10,000 | 0.00 | 2,238,366,000 | 214,320 | 8.930 | 2020-06-24 |
| 301 | 2020-06-24 | 14,000 | 8,000 | 0.00 | 2,238,366,000 | 120,960 | 8.640 | 2020-06-22 |
| 302 | 2020-06-23 | 6,000 | 2,000 | 0.00 | 2,238,366,000 | 58,800 | 9.800 | 2020-06-19 |
| 303 | 2020-06-18 | 4,000 | -5,000 | 0.00 | 2,238,366,000 | 40,480 | 10.12 | 2020-06-16 |
| 304 | 2020-06-16 | 9,000 | 6,000 | 0.00 | 2,238,366,000 | 85,050 | 9.450 | 2020-06-12 |
| 305 | 2020-06-15 | 3,000 | -2,000 | 0.00 | 2,238,366,000 | 27,900 | 9.300 | 2020-06-11 |
| 306 | 2020-06-12 | 5,000 | -5,000 | 0.00 | 2,238,366,000 | 47,500 | 9.500 | 2020-06-10 |
| 307 | 2020-06-08 | 10,000 | 2,000 | 0.00 | 2,238,366,000 | 86,600 | 8.660 | 2020-06-04 |
| 308 | 2020-06-05 | 8,000 | -2,000 | 0.00 | 2,238,366,000 | 70,800 | 8.850 | 2020-06-03 |
| 309 | 2020-06-01 | 10,000 | 2,000 | 0.00 | 2,238,366,000 | 72,500 | 7.250 | 2020-05-28 |
| 310 | 2020-05-25 | 8,000 | 5,000 | 0.00 | 2,238,366,000 | 55,920 | 6.990 | 2020-05-21 |
| 311 | 2020-05-22 | 3,000 | 3,000 | 0.00 | 2,238,366,000 | 21,030 | 7.010 | 2020-05-20 |
| 312 | 2020-04-16 | 0 | -15,000 | 0.00 | 2,238,366,000 | 0 | 5.060 | 2020-04-14 |
| 313 | 2020-04-09 | 15,000 | 15,000 | 0.00 | 2,238,366,000 | 77,250 | 5.150 | 2020-04-07 |
| 314 | 2020-03-19 | 0 | -10,000 | 0.00 | 2,238,366,000 | 0 | 4.150 | 2020-03-17 |
| 315 | 2020-03-18 | 10,000 | 10,000 | 0.00 | 2,238,366,000 | 39,200 | 3.920 | 2020-03-16 |
| 316 | 2020-03-12 | 0 | -21,000 | 0.00 | 2,238,366,000 | 0 | 4.550 | 2020-03-10 |
| 317 | 2020-03-09 | 21,000 | -4,000 | 0.00 | 2,238,366,000 | 106,470 | 5.070 | 2020-03-05 |
| 318 | 2020-03-06 | 25,000 | 25,000 | 0.00 | 2,238,366,000 | 125,250 | 5.010 | 2020-03-04 |
| 319 | 2020-02-18 | 0 | -30,000 | 0.00 | 2,238,366,000 | 0 | 5.290 | 2020-02-14 |
| 320 | 2020-02-17 | 30,000 | 30,000 | 0.00 | 2,238,366,000 | 154,800 | 5.160 | 2020-02-13 |
| 321 | 2020-01-31 | 0 | -10,000 | 0.00 | 2,238,366,000 | 0 | 4.410 | 2020-01-29 |
| 322 | 2019-09-19 | 10,000 | 10,000 | 0.00 | 2,266,355,000 | 40,700 | 4.070 | 2019-09-17 |
| 323 | 2019-01-21 | 0 | -10,000 | 0.00 | 2,011,355,000 | 0 | 2.690 | 2019-01-17 |
| 324 | 2019-01-18 | 10,000 | 10,000 | 0.00 | 2,011,355,000 | 24,400 | 2.440 | 2019-01-16 |
| 325 | 2019-01-17 | 0 | 0.00 | 2,011,355,000 | 0 | 2.930 | 2019-01-15 | |
Copyright & disclaimer, Privacy policy