Weimob Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02013 | 2019-01-15 |
WING FUNG SECURITIES LIMITED 永豐證券有限公司
CCASSID: B01351
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.180 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.180 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.150 | 2025-11-07 | |||||
| 4 | 2025-11-05 | 1,047,000 | -70,000 | 0.03 | 3,788,011,208 | 2,408,100 | 2.300 | 2025-11-03 |
| 5 | 2025-11-03 | 1,117,000 | -10,000 | 0.03 | 3,788,011,208 | 2,535,590 | 2.270 | 2025-10-30 |
| 6 | 2025-10-30 | 1,127,000 | 110,000 | 0.03 | 3,788,011,208 | 2,603,370 | 2.310 | 2025-10-27 |
| 7 | 2025-10-28 | 1,017,000 | 100,000 | 0.03 | 3,788,011,208 | 2,349,270 | 2.310 | 2025-10-24 |
| 8 | 2025-10-27 | 917,000 | 60,000 | 0.02 | 3,788,011,208 | 2,063,250 | 2.250 | 2025-10-23 |
| 9 | 2025-10-24 | 857,000 | 70,000 | 0.02 | 3,788,011,208 | 1,971,100 | 2.300 | 2025-10-22 |
| 10 | 2025-10-21 | 787,000 | -30,000 | 0.02 | 3,788,011,208 | 1,802,230 | 2.290 | 2025-10-17 |
| 11 | 2025-10-17 | 817,000 | 22,000 | 0.02 | 3,615,888,208 | 2,050,670 | 2.510 | 2025-10-15 |
| 12 | 2025-10-15 | 795,000 | -520,000 | 0.02 | 3,615,888,208 | 2,035,200 | 2.560 | 2025-10-13 |
| 13 | 2025-10-14 | 1,315,000 | -50,000 | 0.04 | 3,615,888,208 | 3,458,450 | 2.630 | 2025-10-10 |
| 14 | 2025-10-13 | 1,365,000 | 540,000 | 0.04 | 3,615,888,208 | 3,699,150 | 2.710 | 2025-10-09 |
| 15 | 2025-10-10 | 825,000 | -13,000 | 0.02 | 3,615,888,208 | 2,343,000 | 2.840 | 2025-10-08 |
| 16 | 2025-10-09 | 838,000 | 140,000 | 0.02 | 3,615,888,208 | 2,438,580 | 2.910 | 2025-10-06 |
| 17 | 2025-10-03 | 698,000 | -15,000 | 0.02 | 3,615,888,208 | 1,975,340 | 2.830 | 2025-09-30 |
| 18 | 2025-10-02 | 713,000 | -40,000 | 0.02 | 3,615,888,208 | 1,932,230 | 2.710 | 2025-09-29 |
| 19 | 2025-09-30 | 753,000 | 60,000 | 0.02 | 3,615,888,208 | 1,972,860 | 2.620 | 2025-09-26 |
| 20 | 2025-09-29 | 693,000 | 20,000 | 0.02 | 3,615,888,208 | 1,926,540 | 2.780 | 2025-09-25 |
| 21 | 2025-09-26 | 673,000 | -52,000 | 0.02 | 3,615,888,208 | 1,877,670 | 2.790 | 2025-09-24 |
| 22 | 2025-09-23 | 725,000 | 20,000 | 0.02 | 3,615,888,208 | 2,073,500 | 2.860 | 2025-09-19 |
| 23 | 2025-09-22 | 705,000 | -60,000 | 0.02 | 3,615,888,208 | 1,833,000 | 2.600 | 2025-09-18 |
| 24 | 2025-09-19 | 765,000 | -50,000 | 0.02 | 3,615,888,208 | 1,897,200 | 2.480 | 2025-09-17 |
| 25 | 2025-09-18 | 815,000 | -287,000 | 0.02 | 3,615,888,208 | 1,915,250 | 2.350 | 2025-09-16 |
| 26 | 2025-09-17 | 1,102,000 | 1,000 | 0.03 | 3,615,888,208 | 2,633,780 | 2.390 | 2025-09-15 |
| 27 | 2025-09-16 | 1,101,000 | 6,000 | 0.03 | 3,615,888,208 | 2,675,430 | 2.430 | 2025-09-12 |
| 28 | 2025-09-15 | 1,095,000 | 30,000 | 0.03 | 3,615,888,208 | 2,638,950 | 2.410 | 2025-09-11 |
| 29 | 2025-09-12 | 1,065,000 | 8,000 | 0.03 | 3,615,888,208 | 2,566,650 | 2.410 | 2025-09-10 |
| 30 | 2025-09-11 | 1,057,000 | 170,000 | 0.03 | 3,615,888,208 | 2,462,810 | 2.330 | 2025-09-09 |
| 31 | 2025-09-10 | 887,000 | -13,000 | 0.02 | 3,615,888,208 | 2,102,190 | 2.370 | 2025-09-08 |
| 32 | 2025-09-08 | 900,000 | -52,000 | 0.02 | 3,615,888,208 | 2,088,000 | 2.320 | 2025-09-04 |
| 33 | 2025-09-05 | 952,000 | -36,000 | 0.03 | 3,615,888,208 | 2,303,840 | 2.420 | 2025-09-03 |
| 34 | 2025-09-04 | 988,000 | 50,000 | 0.03 | 3,615,888,208 | 2,410,720 | 2.440 | 2025-09-02 |
| 35 | 2025-09-03 | 938,000 | -98,000 | 0.03 | 3,615,888,208 | 2,401,280 | 2.560 | 2025-09-01 |
| 36 | 2025-09-02 | 1,036,000 | -100,000 | 0.03 | 3,615,888,208 | 2,714,320 | 2.620 | 2025-08-29 |
| 37 | 2025-09-01 | 1,136,000 | 3,000 | 0.03 | 3,615,888,208 | 3,021,760 | 2.660 | 2025-08-28 |
| 38 | 2025-08-29 | 1,133,000 | 63,000 | 0.03 | 3,615,888,208 | 3,002,450 | 2.650 | 2025-08-27 |
| 39 | 2025-08-28 | 1,070,000 | 337,000 | 0.03 | 3,615,888,208 | 2,889,000 | 2.700 | 2025-08-26 |
| 40 | 2025-08-27 | 733,000 | -108,000 | 0.02 | 3,615,888,208 | 2,015,750 | 2.750 | 2025-08-25 |
| 41 | 2025-08-26 | 841,000 | 83,000 | 0.02 | 3,615,888,208 | 2,043,630 | 2.430 | 2025-08-22 |
| 42 | 2025-08-25 | 758,000 | 91,000 | 0.02 | 3,615,888,208 | 1,804,040 | 2.380 | 2025-08-21 |
| 43 | 2025-08-22 | 667,000 | 20,000 | 0.02 | 3,615,888,208 | 1,760,880 | 2.640 | 2025-08-20 |
| 44 | 2025-08-21 | 647,000 | -232,000 | 0.02 | 3,615,888,208 | 1,772,780 | 2.740 | 2025-08-19 |
| 45 | 2025-08-20 | 879,000 | 170,000 | 0.02 | 3,615,888,208 | 2,267,820 | 2.580 | 2025-08-18 |
| 46 | 2025-08-19 | 709,000 | 20,000 | 0.02 | 3,615,888,208 | 1,758,320 | 2.480 | 2025-08-15 |
| 47 | 2025-08-18 | 689,000 | 3,000 | 0.02 | 3,615,888,208 | 1,722,500 | 2.500 | 2025-08-14 |
| 48 | 2025-08-15 | 686,000 | -35,000 | 0.02 | 3,615,888,208 | 1,687,560 | 2.460 | 2025-08-13 |
| 49 | 2025-08-14 | 721,000 | -50,000 | 0.02 | 3,615,888,208 | 1,672,720 | 2.320 | 2025-08-12 |
| 50 | 2025-08-13 | 771,000 | -30,000 | 0.02 | 3,615,888,208 | 1,850,400 | 2.400 | 2025-08-11 |
| 51 | 2025-08-12 | 801,000 | 114,000 | 0.02 | 3,615,888,208 | 1,770,210 | 2.210 | 2025-08-08 |
| 52 | 2025-08-08 | 687,000 | 30,000 | 0.02 | 3,615,888,208 | 1,442,700 | 2.100 | 2025-08-06 |
| 53 | 2025-08-07 | 657,000 | 10,000 | 0.02 | 3,615,888,208 | 1,379,700 | 2.100 | 2025-08-05 |
| 54 | 2025-08-05 | 647,000 | 50,000 | 0.02 | 3,615,888,208 | 1,313,410 | 2.030 | 2025-08-01 |
| 55 | 2025-08-04 | 597,000 | 150,000 | 0.02 | 3,615,888,208 | 1,307,430 | 2.190 | 2025-07-31 |
| 56 | 2025-08-01 | 447,000 | 80,000 | 0.01 | 3,615,888,208 | 952,110 | 2.130 | 2025-07-30 |
| 57 | 2025-07-30 | 367,000 | 20,000 | 0.01 | 3,615,888,208 | 770,700 | 2.100 | 2025-07-28 |
| 58 | 2025-07-29 | 347,000 | -140,000 | 0.01 | 3,615,888,208 | 707,880 | 2.040 | 2025-07-25 |
| 59 | 2025-07-28 | 487,000 | 70,000 | 0.01 | 3,615,888,208 | 1,008,090 | 2.070 | 2025-07-24 |
| 60 | 2025-07-25 | 417,000 | 70,000 | 0.01 | 3,615,888,208 | 834,000 | 2.000 | 2025-07-23 |
| 61 | 2025-07-23 | 347,000 | -30,000 | 0.01 | 3,615,888,208 | 704,410 | 2.030 | 2025-07-21 |
| 62 | 2025-07-22 | 377,000 | 30,000 | 0.01 | 3,615,888,208 | 772,850 | 2.050 | 2025-07-18 |
| 63 | 2025-07-21 | 347,000 | -60,000 | 0.01 | 3,615,888,208 | 690,530 | 1.990 | 2025-07-17 |
| 64 | 2025-07-18 | 407,000 | 40,000 | 0.01 | 3,615,888,208 | 805,860 | 1.980 | 2025-07-16 |
| 65 | 2025-07-17 | 367,000 | -260,000 | 0.01 | 3,615,888,208 | 741,340 | 2.020 | 2025-07-15 |
| 66 | 2025-07-16 | 627,000 | 180,000 | 0.02 | 3,615,888,208 | 1,254,000 | 2.000 | 2025-07-14 |
| 67 | 2025-07-15 | 447,000 | -29,000 | 0.01 | 3,615,888,208 | 907,410 | 2.030 | 2025-07-11 |
| 68 | 2025-07-14 | 476,000 | -95,000 | 0.01 | 3,615,888,208 | 947,240 | 1.990 | 2025-07-10 |
| 69 | 2025-07-11 | 571,000 | 100,000 | 0.02 | 3,615,888,208 | 1,107,740 | 1.940 | 2025-07-09 |
| 70 | 2025-06-27 | 471,000 | -15,000 | 0.01 | 3,615,888,208 | 847,800 | 1.800 | 2025-06-25 |
| 71 | 2025-06-26 | 486,000 | 20,000 | 0.01 | 3,615,888,208 | 855,360 | 1.760 | 2025-06-24 |
| 72 | 2025-06-24 | 466,000 | -100,000 | 0.01 | 3,615,888,208 | 806,180 | 1.730 | 2025-06-20 |
| 73 | 2025-06-23 | 566,000 | 100,000 | 0.02 | 3,615,888,208 | 973,520 | 1.720 | 2025-06-19 |
| 74 | 2025-06-20 | 466,000 | -10,000 | 0.01 | 3,615,888,208 | 834,140 | 1.790 | 2025-06-18 |
| 75 | 2025-06-19 | 476,000 | -110,000 | 0.01 | 3,615,888,208 | 866,320 | 1.820 | 2025-06-17 |
| 76 | 2025-06-18 | 586,000 | 130,000 | 0.02 | 3,615,888,208 | 1,037,220 | 1.770 | 2025-06-16 |
| 77 | 2025-06-17 | 456,000 | 18,000 | 0.01 | 3,615,888,208 | 798,000 | 1.750 | 2025-06-13 |
| 78 | 2025-06-13 | 438,000 | 30,000 | 0.01 | 3,615,888,208 | 819,060 | 1.870 | 2025-06-11 |
| 79 | 2025-06-10 | 408,000 | -40,000 | 0.01 | 3,615,888,208 | 718,080 | 1.760 | 2025-06-06 |
| 80 | 2025-06-09 | 448,000 | -64,000 | 0.01 | 3,615,888,208 | 788,480 | 1.760 | 2025-06-05 |
| 81 | 2025-06-06 | 512,000 | 115,000 | 0.01 | 3,615,888,208 | 860,160 | 1.680 | 2025-06-04 |
| 82 | 2025-06-02 | 397,000 | -1,000 | 0.01 | 3,615,888,208 | 702,690 | 1.770 | 2025-05-29 |
| 83 | 2025-05-26 | 398,000 | 65,000 | 0.01 | 3,615,888,208 | 712,420 | 1.790 | 2025-05-22 |
| 84 | 2025-05-20 | 333,000 | 15,000 | 0.01 | 3,615,888,208 | 622,710 | 1.870 | 2025-05-16 |
| 85 | 2025-05-12 | 318,000 | -40,000 | 0.01 | 3,615,888,208 | 543,780 | 1.710 | 2025-05-08 |
| 86 | 2025-05-08 | 358,000 | 40,000 | 0.01 | 3,615,888,208 | 619,340 | 1.730 | 2025-05-06 |
| 87 | 2025-05-07 | 318,000 | -40,000 | 0.01 | 3,615,888,208 | 553,320 | 1.740 | 2025-05-02 |
| 88 | 2025-05-06 | 358,000 | 10,000 | 0.01 | 3,615,888,208 | 601,440 | 1.680 | 2025-04-30 |
| 89 | 2025-05-02 | 348,000 | 10,000 | 0.01 | 3,615,888,208 | 560,280 | 1.610 | 2025-04-29 |
| 90 | 2025-04-30 | 338,000 | 40,000 | 0.01 | 3,615,888,208 | 544,180 | 1.610 | 2025-04-28 |
| 91 | 2025-04-29 | 298,000 | 20,000 | 0.01 | 3,615,888,208 | 485,740 | 1.630 | 2025-04-25 |
| 92 | 2025-04-25 | 278,000 | -40,000 | 0.01 | 3,615,888,208 | 464,260 | 1.670 | 2025-04-23 |
| 93 | 2025-04-23 | 318,000 | 40,000 | 0.01 | 3,615,888,208 | 515,160 | 1.620 | 2025-04-17 |
| 94 | 2025-04-14 | 278,000 | -10,000 | 0.01 | 3,615,888,208 | 433,680 | 1.560 | 2025-04-10 |
| 95 | 2025-04-11 | 288,000 | 10,000 | 0.01 | 3,615,888,208 | 432,000 | 1.500 | 2025-04-09 |
| 96 | 2025-04-07 | 278,000 | 40,000 | 0.01 | 3,615,888,208 | 500,400 | 1.800 | 2025-04-02 |
| 97 | 2025-03-31 | 238,000 | 10,000 | 0.01 | 3,615,888,208 | 447,440 | 1.880 | 2025-03-27 |
| 98 | 2025-03-28 | 228,000 | 10,000 | 0.01 | 3,615,888,208 | 435,480 | 1.910 | 2025-03-26 |
| 99 | 2025-03-27 | 218,000 | -20,000 | 0.01 | 3,615,888,208 | 416,380 | 1.910 | 2025-03-25 |
| 100 | 2025-03-24 | 238,000 | 20,000 | 0.01 | 3,615,888,208 | 535,500 | 2.250 | 2025-03-20 |
| 101 | 2025-03-21 | 218,000 | -20,000 | 0.01 | 3,615,888,208 | 510,120 | 2.340 | 2025-03-19 |
| 102 | 2025-03-14 | 238,000 | 30,000 | 0.01 | 3,615,888,208 | 571,200 | 2.400 | 2025-03-12 |
| 103 | 2025-03-13 | 208,000 | 20,000 | 0.01 | 3,615,888,208 | 515,840 | 2.480 | 2025-03-11 |
| 104 | 2025-03-12 | 188,000 | 20,000 | 0.01 | 3,615,888,208 | 470,000 | 2.500 | 2025-03-10 |
| 105 | 2025-03-10 | 168,000 | -55,000 | 0.00 | 3,615,888,208 | 446,880 | 2.660 | 2025-03-06 |
| 106 | 2025-03-07 | 223,000 | 40,000 | 0.01 | 3,615,888,208 | 555,270 | 2.490 | 2025-03-05 |
| 107 | 2025-03-06 | 183,000 | -30,000 | 0.01 | 3,615,888,208 | 455,670 | 2.490 | 2025-03-04 |
| 108 | 2025-03-04 | 213,000 | -15,000 | 0.01 | 3,615,888,208 | 528,240 | 2.480 | 2025-02-28 |
| 109 | 2025-03-03 | 228,000 | 40,000 | 0.01 | 3,615,888,208 | 606,480 | 2.660 | 2025-02-27 |
| 110 | 2025-02-28 | 188,000 | 30,000 | 0.01 | 3,615,888,208 | 518,880 | 2.760 | 2025-02-26 |
| 111 | 2025-02-27 | 158,000 | 20,000 | 0.00 | 3,615,888,208 | 434,500 | 2.750 | 2025-02-25 |
| 112 | 2025-02-25 | 138,000 | -36,000 | 0.00 | 3,615,888,208 | 422,280 | 3.060 | 2025-02-21 |
| 113 | 2025-02-24 | 174,000 | -10,000 | 0.00 | 3,615,888,208 | 532,440 | 3.060 | 2025-02-20 |
| 114 | 2025-02-21 | 184,000 | -22,000 | 0.01 | 3,615,888,208 | 574,080 | 3.120 | 2025-02-19 |
| 115 | 2025-02-20 | 206,000 | 20,000 | 0.01 | 3,615,888,208 | 568,560 | 2.760 | 2025-02-18 |
| 116 | 2025-02-19 | 186,000 | 20,000 | 0.01 | 3,615,888,208 | 539,400 | 2.900 | 2025-02-17 |
| 117 | 2025-02-17 | 166,000 | -20,000 | 0.00 | 3,615,888,208 | 386,780 | 2.330 | 2025-02-13 |
| 118 | 2025-01-22 | 186,000 | 20,000 | 0.01 | 3,615,888,208 | 427,800 | 2.300 | 2025-01-20 |
| 119 | 2025-01-21 | 166,000 | 10,000 | 0.00 | 3,615,888,208 | 398,400 | 2.400 | 2025-01-17 |
| 120 | 2025-01-20 | 156,000 | -50,000 | 0.00 | 3,615,888,208 | 346,320 | 2.220 | 2025-01-16 |
| 121 | 2025-01-17 | 206,000 | 34,000 | 0.01 | 3,615,888,208 | 463,500 | 2.250 | 2025-01-15 |
| 122 | 2025-01-16 | 172,000 | -68,000 | 0.00 | 3,615,888,208 | 399,040 | 2.320 | 2025-01-14 |
| 123 | 2025-01-15 | 240,000 | 10,000 | 0.01 | 3,615,888,208 | 439,200 | 1.830 | 2025-01-13 |
| 124 | 2025-01-14 | 230,000 | 48,000 | 0.01 | 3,615,888,208 | 432,400 | 1.880 | 2025-01-10 |
| 125 | 2025-01-08 | 182,000 | -20,000 | 0.01 | 3,376,163,627 | 555,100 | 3.050 | 2025-01-06 |
| 126 | 2025-01-06 | 202,000 | 30,000 | 0.01 | 3,376,163,627 | 668,620 | 3.310 | 2025-01-02 |
| 127 | 2025-01-02 | 172,000 | -43,000 | 0.01 | 3,376,163,627 | 576,200 | 3.350 | 2024-12-27 |
| 128 | 2024-12-30 | 215,000 | -73,000 | 0.01 | 3,358,093,936 | 533,200 | 2.480 | 2024-12-23 |
| 129 | 2024-12-27 | 288,000 | -68,000 | 0.01 | 3,358,093,936 | 740,160 | 2.570 | 2024-12-20 |
| 130 | 2024-12-23 | 356,000 | -155,000 | 0.01 | 3,358,093,936 | 729,800 | 2.050 | 2024-12-19 |
| 131 | 2024-12-20 | 511,000 | 40,000 | 0.02 | 3,358,093,936 | 771,610 | 1.510 | 2024-12-18 |
| 132 | 2024-12-10 | 471,000 | -20,000 | 0.01 | 3,358,093,936 | 767,730 | 1.630 | 2024-12-06 |
| 133 | 2024-12-03 | 491,000 | 20,000 | 0.01 | 3,358,093,936 | 775,780 | 1.580 | 2024-11-29 |
| 134 | 2024-11-25 | 471,000 | 50,000 | 0.01 | 3,215,945,693 | 791,280 | 1.680 | 2024-11-21 |
| 135 | 2024-11-22 | 421,000 | -50,000 | 0.01 | 3,215,945,693 | 740,960 | 1.760 | 2024-11-20 |
| 136 | 2024-11-19 | 471,000 | 50,000 | 0.01 | 3,215,945,693 | 800,700 | 1.700 | 2024-11-15 |
| 137 | 2024-11-18 | 421,000 | -96,000 | 0.01 | 3,215,945,693 | 787,270 | 1.870 | 2024-11-14 |
| 138 | 2024-11-15 | 517,000 | 4,000 | 0.02 | 3,215,945,693 | 847,880 | 1.640 | 2024-11-13 |
| 139 | 2024-11-11 | 513,000 | -90,000 | 0.02 | 3,215,945,693 | 928,530 | 1.810 | 2024-11-07 |
| 140 | 2024-11-08 | 603,000 | 90,000 | 0.02 | 3,215,945,693 | 1,055,250 | 1.750 | 2024-11-06 |
| 141 | 2024-10-07 | 513,000 | 13,000 | 0.02 | 3,077,411,390 | 1,128,600 | 2.200 | 2024-10-03 |
| 142 | 2024-10-02 | 500,000 | -50,000 | 0.02 | 3,077,411,390 | 805,000 | 1.610 | 2024-09-27 |
| 143 | 2024-09-30 | 550,000 | -46,000 | 0.02 | 3,077,411,390 | 836,000 | 1.520 | 2024-09-26 |
| 144 | 2024-09-27 | 596,000 | -50,000 | 0.02 | 3,077,411,390 | 834,400 | 1.400 | 2024-09-25 |
| 145 | 2024-08-12 | 646,000 | 400,000 | 0.02 | 3,077,411,390 | 768,740 | 1.190 | 2024-08-08 |
| 146 | 2024-07-25 | 246,000 | 40,000 | 0.01 | 3,077,411,390 | 297,660 | 1.210 | 2024-07-23 |
| 147 | 2024-07-17 | 206,000 | -6,000 | 0.01 | 3,077,411,390 | 296,640 | 1.440 | 2024-07-15 |
| 148 | 2024-07-16 | 212,000 | 6,000 | 0.01 | 3,077,411,390 | 315,880 | 1.490 | 2024-07-12 |
| 149 | 2024-06-27 | 206,000 | 8,000 | 0.01 | 3,077,411,390 | 304,880 | 1.480 | 2024-06-25 |
| 150 | 2024-05-20 | 198,000 | 33,000 | 0.01 | 3,077,411,390 | 356,400 | 1.800 | 2024-05-16 |
| 151 | 2024-05-08 | 165,000 | 5,000 | 0.01 | 3,077,411,390 | 260,700 | 1.580 | 2024-05-06 |
| 152 | 2024-05-06 | 160,000 | -21,000 | 0.01 | 3,077,411,390 | 254,400 | 1.590 | 2024-05-02 |
| 153 | 2024-05-02 | 181,000 | 21,000 | 0.01 | 3,071,594,990 | 260,640 | 1.440 | 2024-04-29 |
| 154 | 2024-04-30 | 160,000 | -25,000 | 0.01 | 3,071,594,990 | 224,000 | 1.400 | 2024-04-26 |
| 155 | 2024-04-26 | 185,000 | -20,000 | 0.01 | 3,071,594,990 | 253,450 | 1.370 | 2024-04-24 |
| 156 | 2024-03-26 | 205,000 | 10,000 | 0.01 | 2,794,594,990 | 420,250 | 2.050 | 2024-03-22 |
| 157 | 2024-01-19 | 195,000 | -10,000 | 0.01 | 2,794,594,990 | 386,100 | 1.980 | 2024-01-17 |
| 158 | 2024-01-18 | 205,000 | 4,000 | 0.01 | 2,794,594,990 | 459,200 | 2.240 | 2024-01-16 |
| 159 | 2024-01-08 | 201,000 | -4,000 | 0.01 | 2,794,594,990 | 534,660 | 2.660 | 2024-01-04 |
| 160 | 2023-12-21 | 205,000 | 2,000 | 0.01 | 2,794,594,990 | 582,200 | 2.840 | 2023-12-19 |
| 161 | 2023-12-19 | 203,000 | 2,000 | 0.01 | 2,794,594,990 | 606,970 | 2.990 | 2023-12-15 |
| 162 | 2023-12-14 | 201,000 | 4,000 | 0.01 | 2,794,594,990 | 625,110 | 3.110 | 2023-12-12 |
| 163 | 2023-12-13 | 197,000 | 2,000 | 0.01 | 2,794,594,990 | 608,730 | 3.090 | 2023-12-11 |
| 164 | 2023-12-07 | 195,000 | 5,000 | 0.01 | 2,794,594,990 | 606,450 | 3.110 | 2023-12-05 |
| 165 | 2023-12-04 | 190,000 | -5,000 | 0.01 | 2,794,594,990 | 636,500 | 3.350 | 2023-11-30 |
| 166 | 2023-11-28 | 195,000 | 5,000 | 0.01 | 2,794,594,990 | 700,050 | 3.590 | 2023-11-24 |
| 167 | 2023-11-23 | 190,000 | -5,000 | 0.01 | 2,794,594,990 | 695,400 | 3.660 | 2023-11-21 |
| 168 | 2023-11-21 | 195,000 | 5,000 | 0.01 | 2,794,594,990 | 684,450 | 3.510 | 2023-11-17 |
| 169 | 2023-11-17 | 190,000 | -5,000 | 0.01 | 2,794,594,990 | 706,800 | 3.720 | 2023-11-15 |
| 170 | 2023-11-09 | 195,000 | -8,000 | 0.01 | 2,794,594,990 | 709,800 | 3.640 | 2023-11-07 |
| 171 | 2023-11-08 | 203,000 | -10,000 | 0.01 | 2,794,594,990 | 753,130 | 3.710 | 2023-11-06 |
| 172 | 2023-10-31 | 213,000 | 3,000 | 0.01 | 2,794,594,990 | 656,040 | 3.080 | 2023-10-27 |
| 173 | 2023-10-16 | 210,000 | 3,000 | 0.01 | 2,794,594,990 | 749,700 | 3.570 | 2023-10-12 |
| 174 | 2023-10-13 | 207,000 | -9,000 | 0.01 | 2,794,594,990 | 718,290 | 3.470 | 2023-10-11 |
| 175 | 2023-10-04 | 216,000 | -4,000 | 0.01 | 2,794,594,990 | 732,240 | 3.390 | 2023-09-29 |
| 176 | 2023-10-03 | 220,000 | 3,000 | 0.01 | 2,794,594,990 | 719,400 | 3.270 | 2023-09-28 |
| 177 | 2023-09-25 | 217,000 | 3,000 | 0.01 | 2,794,594,990 | 742,140 | 3.420 | 2023-09-21 |
| 178 | 2023-09-20 | 214,000 | 5,000 | 0.01 | 2,794,594,990 | 783,240 | 3.660 | 2023-09-18 |
| 179 | 2023-09-19 | 209,000 | 20,000 | 0.01 | 2,794,594,990 | 779,570 | 3.730 | 2023-09-15 |
| 180 | 2023-09-18 | 189,000 | 3,000 | 0.01 | 2,794,594,990 | 706,860 | 3.740 | 2023-09-14 |
| 181 | 2023-09-13 | 186,000 | 10,000 | 0.01 | 2,794,594,990 | 730,980 | 3.930 | 2023-09-11 |
| 182 | 2023-09-05 | 176,000 | -10,000 | 0.01 | 2,794,594,990 | 721,600 | 4.100 | 2023-08-31 |
| 183 | 2023-08-31 | 186,000 | -5,000 | 0.01 | 2,794,594,990 | 771,900 | 4.150 | 2023-08-29 |
| 184 | 2023-08-28 | 191,000 | -3,000 | 0.01 | 2,794,594,990 | 773,550 | 4.050 | 2023-08-24 |
| 185 | 2023-08-23 | 194,000 | 5,000 | 0.01 | 2,794,594,990 | 743,020 | 3.830 | 2023-08-21 |
| 186 | 2023-08-21 | 189,000 | -20,000 | 0.01 | 2,794,594,990 | 782,460 | 4.140 | 2023-08-17 |
| 187 | 2023-08-10 | 209,000 | 20,000 | 0.01 | 2,794,594,990 | 802,560 | 3.840 | 2023-08-08 |
| 188 | 2023-08-02 | 189,000 | 17,000 | 0.01 | 2,794,594,990 | 791,910 | 4.190 | 2023-07-31 |
| 189 | 2023-08-01 | 172,000 | -9,000 | 0.01 | 2,794,594,990 | 688,000 | 4.000 | 2023-07-28 |
| 190 | 2023-07-26 | 181,000 | 2,000 | 0.01 | 2,794,594,990 | 649,790 | 3.590 | 2023-07-24 |
| 191 | 2023-07-25 | 179,000 | 2,000 | 0.01 | 2,794,594,990 | 651,560 | 3.640 | 2023-07-21 |
| 192 | 2023-07-19 | 177,000 | -4,000 | 0.01 | 2,794,594,990 | 681,450 | 3.850 | 2023-07-14 |
| 193 | 2023-07-18 | 181,000 | 4,000 | 0.01 | 2,794,594,990 | 711,330 | 3.930 | 2023-07-13 |
| 194 | 2023-07-05 | 177,000 | -4,000 | 0.01 | 2,794,594,990 | 695,610 | 3.930 | 2023-07-03 |
| 195 | 2023-06-26 | 181,000 | 5,000 | 0.01 | 2,794,594,990 | 696,850 | 3.850 | 2023-06-21 |
| 196 | 2023-06-21 | 176,000 | 2,000 | 0.01 | 2,794,594,990 | 765,600 | 4.350 | 2023-06-19 |
| 197 | 2023-06-20 | 174,000 | -5,000 | 0.01 | 2,794,594,990 | 772,560 | 4.440 | 2023-06-16 |
| 198 | 2023-06-13 | 179,000 | -3,000 | 0.01 | 2,794,594,990 | 723,160 | 4.040 | 2023-06-09 |
| 199 | 2023-06-05 | 182,000 | -5,000 | 0.01 | 2,794,594,990 | 697,060 | 3.830 | 2023-06-01 |
| 200 | 2023-06-02 | 187,000 | 8,000 | 0.01 | 2,794,594,990 | 678,810 | 3.630 | 2023-05-31 |
| 201 | 2023-05-24 | 179,000 | -6,000 | 0.01 | 2,794,594,990 | 735,690 | 4.110 | 2023-05-22 |
| 202 | 2023-05-19 | 185,000 | 6,000 | 0.01 | 2,794,594,990 | 736,300 | 3.980 | 2023-05-17 |
| 203 | 2023-05-17 | 179,000 | -8,000 | 0.01 | 2,794,594,990 | 760,750 | 4.250 | 2023-05-15 |
| 204 | 2023-04-25 | 187,000 | 4,000 | 0.01 | 2,780,468,490 | 731,170 | 3.910 | 2023-04-21 |
| 205 | 2023-04-21 | 183,000 | 3,000 | 0.01 | 2,780,468,490 | 755,790 | 4.130 | 2023-04-19 |
| 206 | 2023-04-18 | 180,000 | 5,000 | 0.01 | 2,780,468,490 | 763,200 | 4.240 | 2023-04-14 |
| 207 | 2023-04-12 | 175,000 | 1,000 | 0.01 | 2,780,468,490 | 843,500 | 4.820 | 2023-04-06 |
| 208 | 2023-04-04 | 174,000 | 15,000 | 0.01 | 2,780,468,490 | 845,640 | 4.860 | 2023-03-31 |
| 209 | 2023-03-29 | 159,000 | 10,000 | 0.01 | 2,780,468,490 | 861,780 | 5.420 | 2023-03-27 |
| 210 | 2023-03-28 | 149,000 | -6,000 | 0.01 | 2,780,468,490 | 852,280 | 5.720 | 2023-03-24 |
| 211 | 2023-03-27 | 155,000 | -10,000 | 0.01 | 2,780,468,490 | 863,350 | 5.570 | 2023-03-23 |
| 212 | 2023-03-23 | 165,000 | -10,000 | 0.01 | 2,780,468,490 | 858,000 | 5.200 | 2023-03-21 |
| 213 | 2023-03-22 | 175,000 | 10,000 | 0.01 | 2,780,468,490 | 859,250 | 4.910 | 2023-03-20 |
| 214 | 2023-03-21 | 165,000 | -10,000 | 0.01 | 2,780,468,490 | 853,050 | 5.170 | 2023-03-17 |
| 215 | 2023-03-20 | 175,000 | -5,000 | 0.01 | 2,780,468,490 | 819,000 | 4.680 | 2023-03-16 |
| 216 | 2023-03-17 | 180,000 | -2,000 | 0.01 | 2,780,468,490 | 844,200 | 4.690 | 2023-03-15 |
| 217 | 2023-03-10 | 182,000 | 5,000 | 0.01 | 2,780,468,490 | 888,160 | 4.880 | 2023-03-08 |
| 218 | 2023-03-09 | 177,000 | 2,000 | 0.01 | 2,780,468,490 | 902,700 | 5.100 | 2023-03-07 |
| 219 | 2023-03-03 | 175,000 | -5,000 | 0.01 | 2,780,468,490 | 920,500 | 5.260 | 2023-03-01 |
| 220 | 2023-03-01 | 180,000 | 2,000 | 0.01 | 2,780,468,490 | 851,400 | 4.730 | 2023-02-27 |
| 221 | 2023-02-28 | 178,000 | 3,000 | 0.01 | 2,780,468,490 | 847,280 | 4.760 | 2023-02-24 |
| 222 | 2023-02-20 | 175,000 | 1,000 | 0.01 | 2,780,468,490 | 913,500 | 5.220 | 2023-02-16 |
| 223 | 2023-02-17 | 174,000 | 14,000 | 0.01 | 2,780,468,490 | 878,700 | 5.050 | 2023-02-15 |
| 224 | 2023-02-16 | 160,000 | 5,000 | 0.01 | 2,780,468,490 | 848,000 | 5.300 | 2023-02-14 |
| 225 | 2023-02-15 | 155,000 | 5,000 | 0.01 | 2,780,468,490 | 860,250 | 5.550 | 2023-02-13 |
| 226 | 2023-02-14 | 150,000 | 10,000 | 0.01 | 2,780,468,490 | 856,500 | 5.710 | 2023-02-10 |
| 227 | 2023-02-10 | 140,000 | -5,000 | 0.01 | 2,780,468,490 | 792,400 | 5.660 | 2023-02-08 |
| 228 | 2023-02-08 | 145,000 | 14,000 | 0.01 | 2,780,468,490 | 858,400 | 5.920 | 2023-02-06 |
| 229 | 2023-02-07 | 131,000 | 6,000 | 0.00 | 2,780,468,490 | 817,440 | 6.240 | 2023-02-03 |
| 230 | 2023-02-03 | 125,000 | -5,000 | 0.00 | 2,780,468,490 | 793,750 | 6.350 | 2023-02-01 |
| 231 | 2023-02-01 | 130,000 | 20,000 | 0.00 | 2,780,468,490 | 806,000 | 6.200 | 2023-01-30 |
| 232 | 2023-01-31 | 110,000 | -15,000 | 0.00 | 2,780,468,490 | 739,200 | 6.720 | 2023-01-27 |
| 233 | 2023-01-27 | 125,000 | 15,000 | 0.00 | 2,780,468,490 | 766,250 | 6.130 | 2023-01-20 |
| 234 | 2023-01-26 | 110,000 | -5,000 | 0.00 | 2,780,468,490 | 664,400 | 6.040 | 2023-01-19 |
| 235 | 2023-01-20 | 115,000 | 11,000 | 0.00 | 2,780,468,490 | 683,100 | 5.940 | 2023-01-18 |
| 236 | 2023-01-19 | 104,000 | 15,000 | 0.00 | 2,780,468,490 | 645,840 | 6.210 | 2023-01-17 |
| 237 | 2023-01-18 | 89,000 | -3,000 | 0.00 | 2,780,468,490 | 583,840 | 6.560 | 2023-01-16 |
| 238 | 2023-01-16 | 92,000 | 2,000 | 0.00 | 2,780,468,490 | 611,800 | 6.650 | 2023-01-12 |
| 239 | 2023-01-13 | 90,000 | 6,000 | 0.00 | 2,780,468,490 | 610,200 | 6.780 | 2023-01-11 |
| 240 | 2023-01-10 | 84,000 | 3,000 | 0.00 | 2,549,328,490 | 553,560 | 6.590 | 2023-01-06 |
| 241 | 2023-01-04 | 81,000 | -15,000 | 0.00 | 2,549,328,490 | 539,460 | 6.660 | 2022-12-30 |
| 242 | 2022-12-29 | 96,000 | -10,000 | 0.00 | 2,549,328,490 | 556,800 | 5.800 | 2022-12-23 |
| 243 | 2022-12-23 | 106,000 | -10,000 | 0.00 | 2,549,328,490 | 591,480 | 5.580 | 2022-12-21 |
| 244 | 2022-12-22 | 116,000 | 10,000 | 0.00 | 2,549,328,490 | 625,240 | 5.390 | 2022-12-20 |
| 245 | 2022-12-21 | 106,000 | -10,000 | 0.00 | 2,549,328,490 | 588,300 | 5.550 | 2022-12-19 |
| 246 | 2022-12-19 | 116,000 | 20,000 | 0.00 | 2,549,328,490 | 626,400 | 5.400 | 2022-12-15 |
| 247 | 2022-12-13 | 96,000 | -1,000 | 0.00 | 2,549,328,490 | 561,600 | 5.850 | 2022-12-09 |
| 248 | 2022-12-12 | 97,000 | 17,000 | 0.00 | 2,549,328,490 | 559,690 | 5.770 | 2022-12-08 |
| 249 | 2022-12-09 | 80,000 | -39,000 | 0.00 | 2,549,328,490 | 420,000 | 5.250 | 2022-12-07 |
| 250 | 2022-12-08 | 119,000 | 19,000 | 0.00 | 2,549,328,490 | 668,780 | 5.620 | 2022-12-06 |
| 251 | 2022-12-07 | 100,000 | -13,000 | 0.00 | 2,549,328,490 | 584,000 | 5.840 | 2022-12-05 |
| 252 | 2022-12-05 | 113,000 | -20,000 | 0.00 | 2,549,328,490 | 550,310 | 4.870 | 2022-12-01 |
| 253 | 2022-12-01 | 133,000 | 5,000 | 0.01 | 2,549,328,490 | 573,230 | 4.310 | 2022-11-29 |
| 254 | 2022-11-22 | 128,000 | 30,000 | 0.01 | 2,549,328,490 | 608,000 | 4.750 | 2022-11-18 |
| 255 | 2022-11-21 | 98,000 | -10,000 | 0.00 | 2,549,328,490 | 496,860 | 5.070 | 2022-11-17 |
| 256 | 2022-11-18 | 108,000 | -6,000 | 0.00 | 2,549,328,490 | 554,040 | 5.130 | 2022-11-16 |
| 257 | 2022-11-17 | 114,000 | -10,000 | 0.00 | 2,549,328,490 | 577,980 | 5.070 | 2022-11-15 |
| 258 | 2022-11-16 | 124,000 | 6,000 | 0.00 | 2,549,328,490 | 567,920 | 4.580 | 2022-11-14 |
| 259 | 2022-11-10 | 118,000 | 10,000 | 0.00 | 2,549,328,490 | 508,580 | 4.310 | 2022-11-08 |
| 260 | 2022-11-09 | 108,000 | -10,000 | 0.00 | 2,549,328,490 | 489,240 | 4.530 | 2022-11-07 |
| 261 | 2022-11-08 | 118,000 | -10,000 | 0.00 | 2,549,328,490 | 470,820 | 3.990 | 2022-11-04 |
| 262 | 2022-11-07 | 128,000 | -25,000 | 0.01 | 2,549,328,490 | 445,440 | 3.480 | 2022-11-03 |
| 263 | 2022-11-03 | 153,000 | 5,000 | 0.01 | 2,549,328,490 | 457,470 | 2.990 | 2022-11-01 |
| 264 | 2022-10-28 | 148,000 | -3,000 | 0.01 | 2,549,328,490 | 454,360 | 3.070 | 2022-10-26 |
| 265 | 2022-10-14 | 151,000 | -30,000 | 0.01 | 2,549,328,490 | 386,560 | 2.560 | 2022-10-12 |
| 266 | 2022-09-21 | 181,000 | 10,000 | 0.01 | 2,549,328,490 | 546,620 | 3.020 | 2022-09-19 |
| 267 | 2022-08-12 | 171,000 | 3,000 | 0.01 | 2,549,328,490 | 668,610 | 3.910 | 2022-08-10 |
| 268 | 2022-08-05 | 168,000 | -5,000 | 0.01 | 2,549,328,490 | 668,640 | 3.980 | 2022-08-03 |
| 269 | 2022-07-19 | 173,000 | 4,000 | 0.01 | 2,549,328,490 | 740,440 | 4.280 | 2022-07-15 |
| 270 | 2022-07-15 | 169,000 | 2,000 | 0.01 | 2,549,328,490 | 765,570 | 4.530 | 2022-07-13 |
| 271 | 2022-07-11 | 167,000 | 2,000 | 0.01 | 2,533,677,490 | 831,660 | 4.980 | 2022-07-07 |
| 272 | 2022-07-08 | 165,000 | -13,000 | 0.01 | 2,533,677,490 | 844,800 | 5.120 | 2022-07-06 |
| 273 | 2022-07-06 | 178,000 | 8,000 | 0.01 | 2,533,677,490 | 920,260 | 5.170 | 2022-07-04 |
| 274 | 2022-07-05 | 170,000 | 2,000 | 0.01 | 2,533,677,490 | 911,200 | 5.360 | 2022-06-30 |
| 275 | 2022-07-04 | 168,000 | -2,000 | 0.01 | 2,533,677,490 | 940,800 | 5.600 | 2022-06-29 |
| 276 | 2022-06-29 | 170,000 | 7,000 | 0.01 | 2,548,460,490 | 997,900 | 5.870 | 2022-06-27 |
| 277 | 2022-06-28 | 163,000 | 10,000 | 0.01 | 2,548,460,490 | 958,440 | 5.880 | 2022-06-24 |
| 278 | 2022-06-23 | 153,000 | -12,000 | 0.01 | 2,548,460,490 | 843,030 | 5.510 | 2022-06-21 |
| 279 | 2022-06-16 | 165,000 | -20,000 | 0.01 | 2,548,460,490 | 854,700 | 5.180 | 2022-06-14 |
| 280 | 2022-06-15 | 185,000 | 30,000 | 0.01 | 2,548,460,490 | 963,850 | 5.210 | 2022-06-13 |
| 281 | 2022-06-14 | 155,000 | 2,000 | 0.01 | 2,548,460,490 | 850,950 | 5.490 | 2022-06-10 |
| 282 | 2022-06-13 | 153,000 | -25,000 | 0.01 | 2,548,460,490 | 787,950 | 5.150 | 2022-06-09 |
| 283 | 2022-06-10 | 178,000 | -8,000 | 0.01 | 2,548,460,490 | 939,840 | 5.280 | 2022-06-08 |
| 284 | 2022-06-06 | 186,000 | 20,000 | 0.01 | 2,548,460,490 | 889,080 | 4.780 | 2022-06-01 |
| 285 | 2022-06-02 | 166,000 | -5,000 | 0.01 | 2,548,460,490 | 781,860 | 4.710 | 2022-05-31 |
| 286 | 2022-05-31 | 171,000 | 3,000 | 0.01 | 2,548,460,490 | 697,680 | 4.080 | 2022-05-27 |
| 287 | 2022-05-30 | 168,000 | 2,000 | 0.01 | 2,548,460,490 | 682,080 | 4.060 | 2022-05-26 |
| 288 | 2022-05-20 | 166,000 | -5,000 | 0.01 | 2,548,460,490 | 745,340 | 4.490 | 2022-05-18 |
| 289 | 2022-05-17 | 171,000 | 1,000 | 0.01 | 2,548,460,490 | 675,450 | 3.950 | 2022-05-13 |
| 290 | 2022-05-16 | 170,000 | 12,000 | 0.01 | 2,548,460,490 | 663,000 | 3.900 | 2022-05-12 |
| 291 | 2022-05-12 | 158,000 | -4,000 | 0.01 | 2,548,460,490 | 627,260 | 3.970 | 2022-05-10 |
| 292 | 2022-05-05 | 162,000 | 4,000 | 0.01 | 2,548,460,490 | 774,360 | 4.780 | 2022-05-03 |
| 293 | 2022-05-04 | 158,000 | -10,000 | 0.01 | 2,548,460,490 | 758,400 | 4.800 | 2022-04-29 |
| 294 | 2022-04-27 | 168,000 | 2,000 | 0.01 | 2,548,460,490 | 678,720 | 4.040 | 2022-04-25 |
| 295 | 2022-04-25 | 166,000 | 19,000 | 0.01 | 2,548,460,490 | 745,340 | 4.490 | 2022-04-21 |
| 296 | 2022-04-19 | 147,000 | 4,000 | 0.01 | 2,548,460,490 | 737,940 | 5.020 | 2022-04-13 |
| 297 | 2022-04-14 | 143,000 | -10,000 | 0.01 | 2,548,460,490 | 704,990 | 4.930 | 2022-04-12 |
| 298 | 2022-04-13 | 153,000 | 10,000 | 0.01 | 2,548,460,490 | 716,040 | 4.680 | 2022-04-11 |
| 299 | 2022-04-12 | 143,000 | 2,000 | 0.01 | 2,548,460,490 | 729,300 | 5.100 | 2022-04-08 |
| 300 | 2022-04-11 | 141,000 | 2,000 | 0.01 | 2,548,460,490 | 707,820 | 5.020 | 2022-04-07 |
| 301 | 2022-04-08 | 139,000 | -4,000 | 0.01 | 2,548,460,490 | 739,480 | 5.320 | 2022-04-06 |
| 302 | 2022-04-07 | 143,000 | -7,000 | 0.01 | 2,548,460,490 | 767,910 | 5.370 | 2022-04-04 |
| 303 | 2022-03-30 | 150,000 | 4,000 | 0.01 | 2,548,460,490 | 667,500 | 4.450 | 2022-03-28 |
| 304 | 2022-03-29 | 146,000 | 4,000 | 0.01 | 2,548,460,490 | 702,260 | 4.810 | 2022-03-25 |
| 305 | 2022-03-25 | 142,000 | -6,000 | 0.01 | 2,548,460,490 | 749,760 | 5.280 | 2022-03-23 |
| 306 | 2022-03-24 | 148,000 | -5,000 | 0.01 | 2,548,460,490 | 673,400 | 4.550 | 2022-03-22 |
| 307 | 2022-03-22 | 153,000 | 2,000 | 0.01 | 2,548,460,490 | 683,910 | 4.470 | 2022-03-18 |
| 308 | 2022-03-21 | 151,000 | -4,000 | 0.01 | 2,548,460,490 | 685,540 | 4.540 | 2022-03-17 |
| 309 | 2022-03-18 | 155,000 | 5,000 | 0.01 | 2,548,460,490 | 589,000 | 3.800 | 2022-03-16 |
| 310 | 2022-03-17 | 150,000 | -1,000 | 0.01 | 2,548,460,490 | 430,500 | 2.870 | 2022-03-15 |
| 311 | 2022-03-16 | 151,000 | -1,000 | 0.01 | 2,548,460,490 | 502,830 | 3.330 | 2022-03-14 |
| 312 | 2022-03-11 | 152,000 | 1,000 | 0.01 | 2,548,460,490 | 600,400 | 3.950 | 2022-03-09 |
| 313 | 2022-03-08 | 151,000 | 1,000 | 0.01 | 2,548,460,490 | 703,660 | 4.660 | 2022-03-04 |
| 314 | 2022-02-28 | 150,000 | 1,000 | 0.01 | 2,548,460,490 | 744,000 | 4.960 | 2022-02-24 |
| 315 | 2022-02-25 | 149,000 | 1,000 | 0.01 | 2,548,460,490 | 803,110 | 5.390 | 2022-02-23 |
| 316 | 2022-02-24 | 148,000 | -5,000 | 0.01 | 2,548,460,490 | 778,480 | 5.260 | 2022-02-22 |
| 317 | 2022-02-23 | 153,000 | 12,000 | 0.01 | 2,548,460,490 | 873,630 | 5.710 | 2022-02-21 |
| 318 | 2022-02-15 | 141,000 | 1,000 | 0.01 | 2,548,460,490 | 924,960 | 6.560 | 2022-02-11 |
| 319 | 2022-02-14 | 140,000 | -3,000 | 0.01 | 2,548,460,490 | 929,600 | 6.640 | 2022-02-10 |
| 320 | 2022-02-09 | 143,000 | -6,000 | 0.01 | 2,548,460,490 | 893,750 | 6.250 | 2022-02-07 |
| 321 | 2022-02-07 | 149,000 | -2,000 | 0.01 | 2,548,460,490 | 853,770 | 5.730 | 2022-01-28 |
| 322 | 2022-02-04 | 151,000 | 5,000 | 0.01 | 2,548,460,490 | 915,060 | 6.060 | 2022-01-27 |
| 323 | 2022-01-27 | 146,000 | 16,000 | 0.01 | 2,548,460,490 | 950,460 | 6.510 | 2022-01-25 |
| 324 | 2022-01-26 | 130,000 | 3,000 | 0.01 | 2,548,460,490 | 916,500 | 7.050 | 2022-01-24 |
| 325 | 2022-01-24 | 127,000 | -6,000 | 0.00 | 2,548,460,490 | 919,480 | 7.240 | 2022-01-20 |
| 326 | 2022-01-21 | 133,000 | 3,000 | 0.01 | 2,548,460,490 | 907,060 | 6.820 | 2022-01-19 |
| 327 | 2022-01-20 | 130,000 | -1,000 | 0.01 | 2,548,460,490 | 907,400 | 6.980 | 2022-01-18 |
| 328 | 2022-01-19 | 131,000 | 11,000 | 0.01 | 2,548,460,490 | 899,970 | 6.870 | 2022-01-17 |
| 329 | 2022-01-18 | 120,000 | 8,000 | 0.00 | 2,548,460,490 | 882,000 | 7.350 | 2022-01-14 |
| 330 | 2022-01-17 | 112,000 | 15,000 | 0.00 | 2,548,460,490 | 865,760 | 7.730 | 2022-01-13 |
| 331 | 2022-01-14 | 97,000 | -10,000 | 0.00 | 2,548,460,490 | 778,910 | 8.030 | 2022-01-12 |
| 332 | 2022-01-12 | 107,000 | -3,000 | 0.00 | 2,548,460,490 | 805,710 | 7.530 | 2022-01-10 |
| 333 | 2022-01-10 | 110,000 | 2,000 | 0.00 | 2,548,460,490 | 760,100 | 6.910 | 2022-01-06 |
| 334 | 2022-01-06 | 108,000 | 1,000 | 0.00 | 2,548,460,490 | 781,920 | 7.240 | 2022-01-04 |
| 335 | 2022-01-05 | 107,000 | 5,000 | 0.00 | 2,548,460,490 | 819,620 | 7.660 | 2022-01-03 |
| 336 | 2022-01-04 | 102,000 | -5,000 | 0.00 | 2,548,460,490 | 725,220 | 7.110 | 2021-12-30 |
| 337 | 2022-01-03 | 107,000 | 1,000 | 0.00 | 2,548,460,490 | 727,600 | 6.800 | 2021-12-29 |
| 338 | 2021-12-29 | 106,000 | 3,000 | 0.00 | 2,583,919,490 | 793,940 | 7.490 | 2021-12-23 |
| 339 | 2021-12-22 | 103,000 | 1,000 | 0.00 | 2,583,919,490 | 763,230 | 7.410 | 2021-12-20 |
| 340 | 2021-12-21 | 102,000 | -2,000 | 0.00 | 2,583,919,490 | 784,380 | 7.690 | 2021-12-17 |
| 341 | 2021-12-17 | 104,000 | 4,000 | 0.00 | 2,583,919,490 | 823,680 | 7.920 | 2021-12-15 |
| 342 | 2021-12-15 | 100,000 | -4,000 | 0.00 | 2,583,919,490 | 856,000 | 8.560 | 2021-12-13 |
| 343 | 2021-12-13 | 104,000 | -4,000 | 0.00 | 2,583,919,490 | 926,640 | 8.910 | 2021-12-09 |
| 344 | 2021-12-09 | 108,000 | 10,000 | 0.00 | 2,583,919,490 | 902,880 | 8.360 | 2021-12-07 |
| 345 | 2021-12-06 | 98,000 | 1,000 | 0.00 | 2,583,919,490 | 835,940 | 8.530 | 2021-12-02 |
| 346 | 2021-12-03 | 97,000 | -5,000 | 0.00 | 2,583,919,490 | 865,240 | 8.920 | 2021-12-01 |
| 347 | 2021-11-30 | 102,000 | -8,000 | 0.00 | 2,583,919,490 | 1,012,860 | 9.930 | 2021-11-26 |
| 348 | 2021-11-29 | 110,000 | 6,000 | 0.00 | 2,583,919,490 | 1,113,200 | 10.12 | 2021-11-25 |
| 349 | 2021-11-24 | 104,000 | 10,000 | 0.00 | 2,583,919,490 | 1,058,720 | 10.18 | 2021-11-22 |
| 350 | 2021-11-23 | 94,000 | 3,000 | 0.00 | 2,583,919,490 | 988,880 | 10.52 | 2021-11-19 |
| 351 | 2021-11-19 | 91,000 | 8,000 | 0.00 | 2,583,919,490 | 1,013,740 | 11.14 | 2021-11-17 |
| 352 | 2021-11-18 | 83,000 | -11,000 | 0.00 | 2,583,919,490 | 929,600 | 11.20 | 2021-11-16 |
| 353 | 2021-11-17 | 94,000 | -1,000 | 0.00 | 2,583,919,490 | 998,280 | 10.62 | 2021-11-15 |
| 354 | 2021-11-16 | 95,000 | -4,000 | 0.00 | 2,583,919,490 | 995,600 | 10.48 | 2021-11-12 |
| 355 | 2021-11-12 | 99,000 | 5,000 | 0.00 | 2,583,919,490 | 1,021,680 | 10.32 | 2021-11-10 |
| 356 | 2021-11-09 | 94,000 | 5,000 | 0.00 | 2,583,919,490 | 955,040 | 10.16 | 2021-11-05 |
| 357 | 2021-11-08 | 89,000 | 5,000 | 0.00 | 2,583,919,490 | 914,920 | 10.28 | 2021-11-04 |
| 358 | 2021-11-05 | 84,000 | 9,000 | 0.00 | 2,583,919,490 | 871,920 | 10.38 | 2021-11-03 |
| 359 | 2021-11-04 | 75,000 | -1,000 | 0.00 | 2,583,919,490 | 895,500 | 11.94 | 2021-11-02 |
| 360 | 2021-11-03 | 76,000 | 3,000 | 0.00 | 2,583,919,490 | 902,880 | 11.88 | 2021-11-01 |
| 361 | 2021-11-02 | 73,000 | 7,000 | 0.00 | 2,583,919,490 | 880,380 | 12.06 | 2021-10-29 |
| 362 | 2021-11-01 | 66,000 | 2,000 | 0.00 | 2,583,919,490 | 811,800 | 12.30 | 2021-10-28 |
| 363 | 2021-10-29 | 64,000 | 7,000 | 0.00 | 2,583,919,490 | 792,320 | 12.38 | 2021-10-27 |
| 364 | 2021-10-28 | 57,000 | 13,000 | 0.00 | 2,583,919,490 | 728,460 | 12.78 | 2021-10-26 |
| 365 | 2021-10-26 | 44,000 | -8,000 | 0.00 | 2,583,919,490 | 578,160 | 13.14 | 2021-10-22 |
| 366 | 2021-10-25 | 52,000 | -1,000 | 0.00 | 2,583,919,490 | 664,560 | 12.78 | 2021-10-21 |
| 367 | 2021-10-21 | 53,000 | -3,000 | 0.00 | 2,583,919,490 | 681,580 | 12.86 | 2021-10-19 |
| 368 | 2021-10-18 | 56,000 | 8,000 | 0.00 | 2,583,919,490 | 676,480 | 12.08 | 2021-10-12 |
| 369 | 2021-10-15 | 48,000 | -10,000 | 0.00 | 2,583,919,490 | 590,400 | 12.30 | 2021-10-11 |
| 370 | 2021-10-12 | 58,000 | 3,000 | 0.00 | 2,583,919,490 | 671,640 | 11.58 | 2021-10-08 |
| 371 | 2021-10-11 | 55,000 | -9,000 | 0.00 | 2,583,919,490 | 649,000 | 11.80 | 2021-10-07 |
| 372 | 2021-10-08 | 64,000 | 3,000 | 0.00 | 2,583,919,490 | 698,880 | 10.92 | 2021-10-06 |
| 373 | 2021-10-07 | 61,000 | -3,000 | 0.00 | 2,583,919,490 | 679,540 | 11.14 | 2021-10-05 |
| 374 | 2021-10-06 | 64,000 | -4,000 | 0.00 | 2,583,919,490 | 721,920 | 11.28 | 2021-10-04 |
| 375 | 2021-09-29 | 68,000 | 3,000 | 0.00 | 2,583,919,490 | 773,840 | 11.38 | 2021-09-27 |
| 376 | 2021-09-27 | 65,000 | -4,000 | 0.00 | 2,583,919,490 | 761,800 | 11.72 | 2021-09-23 |
| 377 | 2021-09-24 | 69,000 | 4,000 | 0.00 | 2,583,919,490 | 785,220 | 11.38 | 2021-09-21 |
| 378 | 2021-09-21 | 65,000 | -3,000 | 0.00 | 2,583,919,490 | 790,400 | 12.16 | 2021-09-17 |
| 379 | 2021-09-20 | 68,000 | -3,000 | 0.00 | 2,583,919,490 | 768,400 | 11.30 | 2021-09-16 |
| 380 | 2021-09-17 | 71,000 | -1,000 | 0.00 | 2,583,919,490 | 807,980 | 11.38 | 2021-09-15 |
| 381 | 2021-09-16 | 72,000 | 2,000 | 0.00 | 2,583,919,490 | 856,800 | 11.90 | 2021-09-14 |
| 382 | 2021-09-15 | 70,000 | 6,000 | 0.00 | 2,583,919,490 | 851,200 | 12.16 | 2021-09-13 |
| 383 | 2021-09-14 | 64,000 | -8,000 | 0.00 | 2,583,919,490 | 816,640 | 12.76 | 2021-09-10 |
| 384 | 2021-09-13 | 72,000 | 6,000 | 0.00 | 2,583,919,490 | 891,360 | 12.38 | 2021-09-09 |
| 385 | 2021-09-10 | 66,000 | 3,000 | 0.00 | 2,583,919,490 | 856,680 | 12.98 | 2021-09-08 |
| 386 | 2021-09-09 | 63,000 | -10,000 | 0.00 | 2,583,919,490 | 819,000 | 13.00 | 2021-09-07 |
| 387 | 2021-09-08 | 73,000 | 1,000 | 0.00 | 2,583,919,490 | 902,280 | 12.36 | 2021-09-06 |
| 388 | 2021-09-07 | 72,000 | -3,000 | 0.00 | 2,583,919,490 | 866,880 | 12.04 | 2021-09-03 |
| 389 | 2021-09-06 | 75,000 | 6,000 | 0.00 | 2,583,919,490 | 910,500 | 12.14 | 2021-09-02 |
| 390 | 2021-09-03 | 69,000 | -4,000 | 0.00 | 2,583,919,490 | 852,840 | 12.36 | 2021-09-01 |
| 391 | 2021-08-31 | 73,000 | 3,000 | 0.00 | 2,583,919,490 | 789,860 | 10.82 | 2021-08-27 |
| 392 | 2021-08-26 | 70,000 | -2,000 | 0.00 | 2,583,919,490 | 753,200 | 10.76 | 2021-08-24 |
| 393 | 2021-08-25 | 72,000 | -2,000 | 0.00 | 2,583,919,490 | 720,000 | 10.00 | 2021-08-23 |
| 394 | 2021-08-24 | 74,000 | -5,000 | 0.00 | 2,583,919,490 | 720,760 | 9.740 | 2021-08-20 |
| 395 | 2021-08-20 | 79,000 | 6,000 | 0.00 | 2,583,919,490 | 761,560 | 9.640 | 2021-08-18 |
| 396 | 2021-08-19 | 73,000 | -4,000 | 0.00 | 2,583,919,490 | 753,360 | 10.32 | 2021-08-17 |
| 397 | 2021-08-18 | 77,000 | 2,000 | 0.00 | 2,583,919,490 | 766,920 | 9.960 | 2021-08-16 |
| 398 | 2021-08-17 | 75,000 | 1,000 | 0.00 | 2,583,919,490 | 765,000 | 10.20 | 2021-08-13 |
| 399 | 2021-08-12 | 74,000 | -7,000 | 0.00 | 2,583,919,490 | 799,200 | 10.80 | 2021-08-10 |
| 400 | 2021-08-11 | 81,000 | 3,000 | 0.00 | 2,583,919,490 | 796,230 | 9.830 | 2021-08-09 |
| 401 | 2021-08-06 | 78,000 | 1,000 | 0.00 | 2,583,919,490 | 798,720 | 10.24 | 2021-08-04 |
| 402 | 2021-08-04 | 77,000 | 3,000 | 0.00 | 2,583,919,490 | 788,480 | 10.24 | 2021-08-02 |
| 403 | 2021-08-02 | 74,000 | -9,000 | 0.00 | 2,583,919,490 | 781,440 | 10.56 | 2021-07-29 |
| 404 | 2021-07-30 | 83,000 | -1,000 | 0.00 | 2,583,919,490 | 776,050 | 9.350 | 2021-07-28 |
| 405 | 2021-07-29 | 84,000 | 6,000 | 0.00 | 2,583,919,490 | 714,000 | 8.500 | 2021-07-27 |
| 406 | 2021-07-28 | 78,000 | -3,000 | 0.00 | 2,583,919,490 | 754,260 | 9.670 | 2021-07-26 |
| 407 | 2021-07-27 | 81,000 | 7,000 | 0.00 | 2,583,919,490 | 879,660 | 10.86 | 2021-07-23 |
| 408 | 2021-07-26 | 74,000 | -1,000 | 0.00 | 2,583,919,490 | 853,960 | 11.54 | 2021-07-22 |
| 409 | 2021-07-22 | 75,000 | 3,000 | 0.00 | 2,567,603,490 | 820,500 | 10.94 | 2021-07-20 |
| 410 | 2021-07-20 | 72,000 | -3,000 | 0.00 | 2,567,603,490 | 917,280 | 12.74 | 2021-07-16 |
| 411 | 2021-07-19 | 75,000 | 2,000 | 0.00 | 2,567,603,490 | 1,000,500 | 13.34 | 2021-07-15 |
| 412 | 2021-07-16 | 73,000 | 3,000 | 0.00 | 2,567,603,490 | 1,001,560 | 13.72 | 2021-07-14 |
| 413 | 2021-07-15 | 70,000 | 4,000 | 0.00 | 2,567,603,490 | 1,023,400 | 14.62 | 2021-07-13 |
| 414 | 2021-07-14 | 66,000 | 2,000 | 0.00 | 2,567,603,490 | 986,040 | 14.94 | 2021-07-12 |
| 415 | 2021-07-12 | 64,000 | 1,000 | 0.00 | 2,567,603,490 | 911,360 | 14.24 | 2021-07-08 |
| 416 | 2021-07-09 | 63,000 | 1,000 | 0.00 | 2,431,597,427 | 938,700 | 14.90 | 2021-07-07 |
| 417 | 2021-07-07 | 62,000 | 6,000 | 0.00 | 2,431,597,427 | 948,600 | 15.30 | 2021-07-05 |
| 418 | 2021-07-06 | 56,000 | 7,000 | 0.00 | 2,431,597,427 | 890,400 | 15.90 | 2021-07-02 |
| 419 | 2021-07-05 | 49,000 | 6,000 | 0.00 | 2,431,597,427 | 838,880 | 17.12 | 2021-06-30 |
| 420 | 2021-07-02 | 43,000 | -4,000 | 0.00 | 2,431,597,427 | 759,380 | 17.66 | 2021-06-29 |
| 421 | 2021-06-30 | 47,000 | 1,000 | 0.00 | 2,431,597,427 | 839,420 | 17.86 | 2021-06-28 |
| 422 | 2021-06-29 | 46,000 | -8,000 | 0.00 | 2,431,597,427 | 828,920 | 18.02 | 2021-06-25 |
| 423 | 2021-06-28 | 54,000 | 2,000 | 0.00 | 2,431,597,427 | 930,960 | 17.24 | 2021-06-24 |
| 424 | 2021-06-25 | 52,000 | -2,000 | 0.00 | 2,431,597,427 | 902,720 | 17.36 | 2021-06-23 |
| 425 | 2021-06-24 | 54,000 | 15,000 | 0.00 | 2,431,597,427 | 924,480 | 17.12 | 2021-06-22 |
| 426 | 2021-06-22 | 39,000 | -7,000 | 0.00 | 2,431,597,427 | 709,020 | 18.18 | 2021-06-18 |
| 427 | 2021-06-21 | 46,000 | -6,000 | 0.00 | 2,431,597,427 | 775,560 | 16.86 | 2021-06-17 |
| 428 | 2021-06-18 | 52,000 | 11,000 | 0.00 | 2,431,597,427 | 867,360 | 16.68 | 2021-06-16 |
| 429 | 2021-06-17 | 41,000 | -3,000 | 0.00 | 2,431,597,427 | 728,160 | 17.76 | 2021-06-15 |
| 430 | 2021-06-16 | 44,000 | 1,000 | 0.00 | 2,431,597,427 | 766,480 | 17.42 | 2021-06-11 |
| 431 | 2021-06-15 | 43,000 | -3,000 | 0.00 | 2,431,597,427 | 755,080 | 17.56 | 2021-06-10 |
| 432 | 2021-06-11 | 46,000 | -2,000 | 0.00 | 2,431,597,427 | 791,200 | 17.20 | 2021-06-09 |
| 433 | 2021-06-09 | 48,000 | 3,000 | 0.00 | 2,431,597,427 | 813,120 | 16.94 | 2021-06-07 |
| 434 | 2021-06-08 | 45,000 | 2,000 | 0.00 | 2,431,597,427 | 770,400 | 17.12 | 2021-06-04 |
| 435 | 2021-06-07 | 43,000 | -1,000 | 0.00 | 2,431,597,427 | 761,100 | 17.70 | 2021-06-03 |
| 436 | 2021-06-04 | 44,000 | 6,000 | 0.00 | 2,431,597,427 | 778,800 | 17.70 | 2021-06-02 |
| 437 | 2021-06-03 | 38,000 | -2,000 | 0.00 | 2,431,597,427 | 702,240 | 18.48 | 2021-06-01 |
| 438 | 2021-06-02 | 40,000 | 1,000 | 0.00 | 2,431,597,427 | 711,200 | 17.78 | 2021-05-31 |
| 439 | 2021-06-01 | 39,000 | 3,000 | 0.00 | 2,431,597,427 | 670,800 | 17.20 | 2021-05-28 |
| 440 | 2021-05-31 | 36,000 | -10,000 | 0.00 | 2,275,597,427 | 648,000 | 18.00 | 2021-05-27 |
| 441 | 2021-05-28 | 46,000 | -1,000 | 0.00 | 2,275,597,427 | 801,320 | 17.42 | 2021-05-26 |
| 442 | 2021-05-27 | 47,000 | -1,000 | 0.00 | 2,275,597,427 | 794,300 | 16.90 | 2021-05-25 |
| 443 | 2021-05-26 | 48,000 | 1,000 | 0.00 | 2,275,597,427 | 770,880 | 16.06 | 2021-05-24 |
| 444 | 2021-05-25 | 47,000 | -13,000 | 0.00 | 2,275,597,427 | 775,500 | 16.50 | 2021-05-21 |
| 445 | 2021-05-20 | 60,000 | 1,000 | 0.00 | 2,275,597,427 | 976,800 | 16.28 | 2021-05-17 |
| 446 | 2021-05-17 | 59,000 | -2,000 | 0.00 | 2,275,597,427 | 916,860 | 15.54 | 2021-05-13 |
| 447 | 2021-05-14 | 61,000 | 1,000 | 0.00 | 2,275,597,427 | 912,560 | 14.96 | 2021-05-12 |
| 448 | 2021-05-13 | 60,000 | 1,000 | 0.00 | 2,275,597,427 | 828,000 | 13.80 | 2021-05-11 |
| 449 | 2021-05-11 | 59,000 | 2,000 | 0.00 | 2,275,597,427 | 893,260 | 15.14 | 2021-05-07 |
| 450 | 2021-05-10 | 57,000 | 1,000 | 0.00 | 2,275,597,427 | 915,420 | 16.06 | 2021-05-06 |
| 451 | 2021-05-06 | 56,000 | 5,000 | 0.00 | 2,275,597,427 | 946,400 | 16.90 | 2021-05-04 |
| 452 | 2021-05-04 | 51,000 | 1,000 | 0.00 | 2,275,597,427 | 875,160 | 17.16 | 2021-04-30 |
| 453 | 2021-05-03 | 50,000 | -1,000 | 0.00 | 2,275,597,427 | 903,000 | 18.06 | 2021-04-29 |
| 454 | 2021-04-26 | 51,000 | -2,000 | 0.00 | 2,275,597,427 | 916,980 | 17.98 | 2021-04-22 |
| 455 | 2021-04-23 | 53,000 | 1,000 | 0.00 | 2,275,597,427 | 925,380 | 17.46 | 2021-04-21 |
| 456 | 2021-04-22 | 52,000 | 2,000 | 0.00 | 2,275,597,427 | 933,920 | 17.96 | 2021-04-20 |
| 457 | 2021-04-20 | 50,000 | -1,000 | 0.00 | 2,275,597,427 | 844,000 | 16.88 | 2021-04-16 |
| 458 | 2021-04-16 | 51,000 | -3,000 | 0.00 | 2,275,597,427 | 838,440 | 16.44 | 2021-04-14 |
| 459 | 2021-04-13 | 54,000 | -2,000 | 0.00 | 2,275,597,427 | 973,080 | 18.02 | 2021-04-09 |
| 460 | 2021-04-12 | 56,000 | -2,000 | 0.00 | 2,275,597,427 | 1,024,800 | 18.30 | 2021-04-08 |
| 461 | 2021-04-09 | 58,000 | 1,000 | 0.00 | 2,275,597,427 | 1,061,400 | 18.30 | 2021-04-07 |
| 462 | 2021-04-08 | 57,000 | 2,000 | 0.00 | 2,275,597,427 | 1,079,580 | 18.94 | 2021-04-01 |
| 463 | 2021-04-01 | 55,000 | -3,000 | 0.00 | 2,275,597,427 | 930,600 | 16.92 | 2021-03-30 |
| 464 | 2021-03-31 | 58,000 | 1,000 | 0.00 | 2,275,597,427 | 972,080 | 16.76 | 2021-03-29 |
| 465 | 2021-03-30 | 57,000 | -2,000 | 0.00 | 2,275,597,427 | 1,014,600 | 17.80 | 2021-03-26 |
| 466 | 2021-03-29 | 59,000 | -3,000 | 0.00 | 2,275,597,427 | 1,025,420 | 17.38 | 2021-03-25 |
| 467 | 2021-03-26 | 62,000 | -1,000 | 0.00 | 2,275,597,427 | 1,026,720 | 16.56 | 2021-03-24 |
| 468 | 2021-03-25 | 63,000 | -1,000 | 0.00 | 2,275,597,427 | 1,076,040 | 17.08 | 2021-03-23 |
| 469 | 2021-03-24 | 64,000 | 5,000 | 0.00 | 2,275,597,427 | 1,062,400 | 16.60 | 2021-03-22 |
| 470 | 2021-03-22 | 59,000 | 30,000 | 0.00 | 2,275,597,427 | 1,070,260 | 18.14 | 2021-03-18 |
| 471 | 2021-03-19 | 29,000 | -2,000 | 0.00 | 2,275,597,427 | 640,900 | 22.10 | 2021-03-17 |
| 472 | 2021-03-18 | 31,000 | 2,000 | 0.00 | 2,275,597,427 | 637,050 | 20.55 | 2021-03-16 |
| 473 | 2021-03-16 | 29,000 | 2,000 | 0.00 | 2,275,597,427 | 590,150 | 20.35 | 2021-03-12 |
| 474 | 2021-03-15 | 27,000 | -2,000 | 0.00 | 2,275,597,427 | 568,350 | 21.05 | 2021-03-11 |
| 475 | 2021-03-12 | 29,000 | 1,000 | 0.00 | 2,275,597,427 | 537,080 | 18.52 | 2021-03-10 |
| 476 | 2021-03-11 | 28,000 | -1,000 | 0.00 | 2,275,597,427 | 490,560 | 17.52 | 2021-03-09 |
| 477 | 2021-03-10 | 29,000 | 1,000 | 0.00 | 2,275,597,427 | 491,260 | 16.94 | 2021-03-08 |
| 478 | 2021-03-05 | 28,000 | 3,000 | 0.00 | 2,275,597,427 | 656,600 | 23.45 | 2021-03-03 |
| 479 | 2021-03-04 | 25,000 | 1,000 | 0.00 | 2,275,597,427 | 607,500 | 24.30 | 2021-03-02 |
| 480 | 2021-03-03 | 24,000 | -3,000 | 0.00 | 2,275,597,427 | 585,600 | 24.40 | 2021-03-01 |
| 481 | 2021-03-02 | 27,000 | 4,000 | 0.00 | 2,275,597,427 | 608,850 | 22.55 | 2021-02-26 |
| 482 | 2021-02-26 | 23,000 | 1,000 | 0.00 | 2,275,597,427 | 569,250 | 24.75 | 2021-02-24 |
| 483 | 2021-02-25 | 22,000 | 6,000 | 0.00 | 2,275,597,427 | 596,200 | 27.10 | 2021-02-23 |
| 484 | 2021-02-18 | 16,000 | 2,000 | 0.00 | 2,275,597,427 | 478,400 | 29.90 | 2021-02-16 |
| 485 | 2021-02-16 | 14,000 | -2,000 | 0.00 | 2,275,597,427 | 366,800 | 26.20 | 2021-02-09 |
| 486 | 2021-02-08 | 16,000 | 1,000 | 0.00 | 2,275,597,427 | 382,400 | 23.90 | 2021-02-04 |
| 487 | 2021-02-05 | 15,000 | -1,000 | 0.00 | 2,275,597,427 | 374,250 | 24.95 | 2021-02-03 |
| 488 | 2021-02-04 | 16,000 | -1,000 | 0.00 | 2,275,597,427 | 400,000 | 25.00 | 2021-02-02 |
| 489 | 2021-02-03 | 17,000 | 1,000 | 0.00 | 2,275,597,427 | 399,500 | 23.50 | 2021-02-01 |
| 490 | 2021-02-02 | 16,000 | -9,000 | 0.00 | 2,275,597,427 | 357,600 | 22.35 | 2021-01-29 |
| 491 | 2021-02-01 | 25,000 | 10,000 | 0.00 | 2,275,597,427 | 545,000 | 21.80 | 2021-01-28 |
| 492 | 2021-01-29 | 15,000 | -2,000 | 0.00 | 2,275,597,427 | 354,750 | 23.65 | 2021-01-27 |
| 493 | 2021-01-28 | 17,000 | 2,000 | 0.00 | 2,275,597,427 | 419,900 | 24.70 | 2021-01-26 |
| 494 | 2021-01-26 | 15,000 | -1,000 | 0.00 | 2,275,597,427 | 390,000 | 26.00 | 2021-01-22 |
| 495 | 2021-01-25 | 16,000 | 1,000 | 0.00 | 2,275,597,427 | 393,600 | 24.60 | 2021-01-21 |
| 496 | 2021-01-22 | 15,000 | -4,000 | 0.00 | 2,275,597,427 | 384,750 | 25.65 | 2021-01-20 |
| 497 | 2021-01-21 | 19,000 | 2,000 | 0.00 | 2,275,597,427 | 421,800 | 22.20 | 2021-01-19 |
| 498 | 2021-01-19 | 17,000 | -6,000 | 0.00 | 2,275,597,427 | 347,650 | 20.45 | 2021-01-15 |
| 499 | 2021-01-15 | 23,000 | -28,000 | 0.00 | 2,275,597,427 | 419,060 | 18.22 | 2021-01-13 |
| 500 | 2021-01-14 | 51,000 | 10,000 | 0.00 | 2,275,597,427 | 939,420 | 18.42 | 2021-01-12 |
| 501 | 2021-01-13 | 41,000 | -8,000 | 0.00 | 2,275,597,427 | 741,280 | 18.08 | 2021-01-11 |
| 502 | 2021-01-12 | 49,000 | 5,000 | 0.00 | 2,275,597,427 | 886,900 | 18.10 | 2021-01-08 |
| 503 | 2021-01-11 | 44,000 | -12,000 | 0.00 | 2,275,597,427 | 749,760 | 17.04 | 2021-01-07 |
| 504 | 2021-01-08 | 56,000 | 1,000 | 0.00 | 2,254,977,427 | 969,920 | 17.32 | 2021-01-06 |
| 505 | 2021-01-06 | 55,000 | -1,000 | 0.00 | 2,254,977,427 | 839,300 | 15.26 | 2021-01-04 |
| 506 | 2021-01-05 | 56,000 | -6,000 | 0.00 | 2,254,977,427 | 770,560 | 13.76 | 2020-12-30 |
| 507 | 2021-01-04 | 62,000 | 3,000 | 0.00 | 2,254,977,427 | 850,640 | 13.72 | 2020-12-29 |
| 508 | 2020-12-30 | 59,000 | 3,000 | 0.00 | 2,254,977,427 | 776,440 | 13.16 | 2020-12-28 |
| 509 | 2020-12-29 | 56,000 | -3,000 | 0.00 | 2,254,977,427 | 742,560 | 13.26 | 2020-12-23 |
| 510 | 2020-12-28 | 59,000 | -14,000 | 0.00 | 2,254,977,427 | 724,520 | 12.28 | 2020-12-22 |
| 511 | 2020-12-23 | 73,000 | 1,000 | 0.00 | 2,254,977,427 | 909,580 | 12.46 | 2020-12-21 |
| 512 | 2020-12-22 | 72,000 | 2,000 | 0.00 | 2,254,977,427 | 891,360 | 12.38 | 2020-12-18 |
| 513 | 2020-12-21 | 70,000 | -7,000 | 0.00 | 2,254,977,427 | 883,400 | 12.62 | 2020-12-17 |
| 514 | 2020-12-18 | 77,000 | 3,000 | 0.00 | 2,254,977,427 | 907,060 | 11.78 | 2020-12-16 |
| 515 | 2020-12-17 | 74,000 | -22,000 | 0.00 | 2,254,977,427 | 855,440 | 11.56 | 2020-12-15 |
| 516 | 2020-12-16 | 96,000 | 17,000 | 0.00 | 2,254,977,427 | 1,123,200 | 11.70 | 2020-12-14 |
| 517 | 2020-12-15 | 79,000 | -1,000 | 0.00 | 2,254,977,427 | 913,240 | 11.56 | 2020-12-11 |
| 518 | 2020-12-11 | 80,000 | -11,000 | 0.00 | 2,254,977,427 | 880,000 | 11.00 | 2020-12-09 |
| 519 | 2020-12-07 | 91,000 | -19,000 | 0.00 | 2,254,977,427 | 930,020 | 10.22 | 2020-12-03 |
| 520 | 2020-12-02 | 110,000 | -2,000 | 0.00 | 2,254,977,427 | 1,172,600 | 10.66 | 2020-11-30 |
| 521 | 2020-12-01 | 112,000 | 3,000 | 0.00 | 2,254,977,427 | 1,173,760 | 10.48 | 2020-11-27 |
| 522 | 2020-11-30 | 109,000 | 11,000 | 0.00 | 2,254,977,427 | 1,153,220 | 10.58 | 2020-11-26 |
| 523 | 2020-11-27 | 98,000 | 2,000 | 0.00 | 2,254,977,427 | 1,011,360 | 10.32 | 2020-11-25 |
| 524 | 2020-11-26 | 96,000 | -10,000 | 0.00 | 2,254,977,427 | 1,031,040 | 10.74 | 2020-11-24 |
| 525 | 2020-11-20 | 106,000 | 1,000 | 0.00 | 2,254,977,427 | 1,197,800 | 11.30 | 2020-11-18 |
| 526 | 2020-11-12 | 105,000 | -2,000 | 0.00 | 2,254,977,427 | 1,146,600 | 10.92 | 2020-11-10 |
| 527 | 2020-11-11 | 107,000 | -4,000 | 0.00 | 2,254,977,427 | 1,236,920 | 11.56 | 2020-11-09 |
| 528 | 2020-11-10 | 111,000 | -34,000 | 0.00 | 2,254,977,427 | 1,218,780 | 10.98 | 2020-11-06 |
| 529 | 2020-11-09 | 145,000 | -6,000 | 0.01 | 2,254,977,427 | 1,615,300 | 11.14 | 2020-11-05 |
| 530 | 2020-11-06 | 151,000 | -1,000 | 0.01 | 2,254,977,427 | 1,564,360 | 10.36 | 2020-11-04 |
| 531 | 2020-11-05 | 152,000 | -5,000 | 0.01 | 2,254,977,427 | 1,541,280 | 10.14 | 2020-11-03 |
| 532 | 2020-11-04 | 157,000 | -7,000 | 0.01 | 2,254,977,427 | 1,533,890 | 9.770 | 2020-11-02 |
| 533 | 2020-11-03 | 164,000 | 4,000 | 0.01 | 2,254,977,427 | 1,626,880 | 9.920 | 2020-10-30 |
| 534 | 2020-10-28 | 160,000 | 3,000 | 0.01 | 2,254,977,427 | 1,635,200 | 10.22 | 2020-10-23 |
| 535 | 2020-10-23 | 157,000 | -5,000 | 0.01 | 2,254,977,427 | 1,654,780 | 10.54 | 2020-10-21 |
| 536 | 2020-10-22 | 162,000 | 7,000 | 0.01 | 2,254,977,427 | 1,688,040 | 10.42 | 2020-10-20 |
| 537 | 2020-10-21 | 155,000 | 9,000 | 0.01 | 2,254,977,427 | 1,581,000 | 10.20 | 2020-10-19 |
| 538 | 2020-10-20 | 146,000 | -3,000 | 0.01 | 2,254,977,427 | 1,594,320 | 10.92 | 2020-10-16 |
| 539 | 2020-10-19 | 149,000 | 7,000 | 0.01 | 2,254,977,427 | 1,612,180 | 10.82 | 2020-10-15 |
| 540 | 2020-10-16 | 142,000 | 2,000 | 0.01 | 2,254,977,427 | 1,621,640 | 11.42 | 2020-10-14 |
| 541 | 2020-10-14 | 140,000 | 2,000 | 0.01 | 2,254,977,427 | 1,486,800 | 10.62 | 2020-10-09 |
| 542 | 2020-10-08 | 138,000 | -3,000 | 0.01 | 2,254,977,427 | 1,518,000 | 11.00 | 2020-10-06 |
| 543 | 2020-10-07 | 141,000 | 3,000 | 0.01 | 2,254,977,427 | 1,432,560 | 10.16 | 2020-10-05 |
| 544 | 2020-10-06 | 138,000 | -12,000 | 0.01 | 2,254,977,427 | 1,426,920 | 10.34 | 2020-09-30 |
| 545 | 2020-10-05 | 150,000 | 10,000 | 0.01 | 2,254,977,427 | 1,542,000 | 10.28 | 2020-09-29 |
| 546 | 2020-09-30 | 140,000 | 1,000 | 0.01 | 2,254,977,427 | 1,405,600 | 10.04 | 2020-09-28 |
| 547 | 2020-09-29 | 139,000 | -11,000 | 0.01 | 2,254,977,427 | 1,341,350 | 9.650 | 2020-09-25 |
| 548 | 2020-09-28 | 150,000 | -30,000 | 0.01 | 2,254,977,427 | 1,477,500 | 9.850 | 2020-09-24 |
| 549 | 2020-09-25 | 180,000 | 3,000 | 0.01 | 2,254,977,427 | 1,900,800 | 10.56 | 2020-09-23 |
| 550 | 2020-09-24 | 177,000 | 17,000 | 0.01 | 2,254,977,427 | 1,858,500 | 10.50 | 2020-09-22 |
| 551 | 2020-09-23 | 160,000 | -5,000 | 0.01 | 2,254,977,427 | 1,673,600 | 10.46 | 2020-09-21 |
| 552 | 2020-09-22 | 165,000 | -3,000 | 0.01 | 2,254,977,427 | 1,877,700 | 11.38 | 2020-09-18 |
| 553 | 2020-09-21 | 168,000 | 4,000 | 0.01 | 2,254,977,427 | 1,932,000 | 11.50 | 2020-09-17 |
| 554 | 2020-09-18 | 164,000 | -2,000 | 0.01 | 2,254,977,427 | 1,902,400 | 11.60 | 2020-09-16 |
| 555 | 2020-09-16 | 166,000 | 1,000 | 0.01 | 2,254,977,427 | 1,932,240 | 11.64 | 2020-09-14 |
| 556 | 2020-09-15 | 165,000 | -3,000 | 0.01 | 2,254,977,427 | 1,884,300 | 11.42 | 2020-09-11 |
| 557 | 2020-09-11 | 168,000 | -24,000 | 0.01 | 2,254,977,427 | 1,928,640 | 11.48 | 2020-09-09 |
| 558 | 2020-09-10 | 192,000 | 21,000 | 0.01 | 2,254,977,427 | 2,288,640 | 11.92 | 2020-09-08 |
| 559 | 2020-09-09 | 171,000 | 6,000 | 0.01 | 2,254,977,427 | 2,130,660 | 12.46 | 2020-09-07 |
| 560 | 2020-09-08 | 165,000 | -3,000 | 0.01 | 2,254,977,427 | 2,036,100 | 12.34 | 2020-09-04 |
| 561 | 2020-09-07 | 168,000 | -6,000 | 0.01 | 2,254,977,427 | 2,136,960 | 12.72 | 2020-09-03 |
| 562 | 2020-09-04 | 174,000 | 7,000 | 0.01 | 2,254,977,427 | 2,380,320 | 13.68 | 2020-09-02 |
| 563 | 2020-09-03 | 167,000 | 8,000 | 0.01 | 2,254,977,427 | 2,157,640 | 12.92 | 2020-09-01 |
| 564 | 2020-09-02 | 159,000 | 25,000 | 0.01 | 2,254,977,427 | 2,067,000 | 13.00 | 2020-08-31 |
| 565 | 2020-09-01 | 134,000 | -13,000 | 0.01 | 2,254,977,427 | 1,658,920 | 12.38 | 2020-08-28 |
| 566 | 2020-08-31 | 147,000 | -1,000 | 0.01 | 2,254,977,427 | 1,805,160 | 12.28 | 2020-08-27 |
| 567 | 2020-08-28 | 148,000 | -1,000 | 0.01 | 2,253,823,856 | 1,707,920 | 11.54 | 2020-08-26 |
| 568 | 2020-08-27 | 149,000 | 9,000 | 0.01 | 2,253,823,856 | 1,773,100 | 11.90 | 2020-08-25 |
| 569 | 2020-08-26 | 140,000 | -20,000 | 0.01 | 2,253,823,856 | 1,705,200 | 12.18 | 2020-08-24 |
| 570 | 2020-08-25 | 160,000 | 3,000 | 0.01 | 2,253,823,856 | 1,760,000 | 11.00 | 2020-08-21 |
| 571 | 2020-08-24 | 157,000 | 3,000 | 0.01 | 2,253,823,856 | 1,736,420 | 11.06 | 2020-08-20 |
| 572 | 2020-08-21 | 154,000 | 26,000 | 0.01 | 2,253,823,856 | 1,721,720 | 11.18 | 2020-08-19 |
| 573 | 2020-08-20 | 128,000 | -10,000 | 0.01 | 2,253,823,856 | 1,433,600 | 11.20 | 2020-08-18 |
| 574 | 2020-08-19 | 138,000 | 11,000 | 0.01 | 2,253,823,856 | 1,482,120 | 10.74 | 2020-08-17 |
| 575 | 2020-08-17 | 127,000 | -24,000 | 0.01 | 2,253,823,856 | 1,389,380 | 10.94 | 2020-08-13 |
| 576 | 2020-08-14 | 151,000 | 14,000 | 0.01 | 2,253,823,856 | 1,591,540 | 10.54 | 2020-08-12 |
| 577 | 2020-08-12 | 137,000 | -15,000 | 0.01 | 2,253,823,856 | 1,520,700 | 11.10 | 2020-08-10 |
| 578 | 2020-08-11 | 152,000 | 12,000 | 0.01 | 2,253,823,856 | 1,714,560 | 11.28 | 2020-08-07 |
| 579 | 2020-08-10 | 140,000 | 14,000 | 0.01 | 2,253,823,856 | 1,677,200 | 11.98 | 2020-08-06 |
| 580 | 2020-08-07 | 126,000 | -28,000 | 0.01 | 2,253,823,856 | 1,524,600 | 12.10 | 2020-08-05 |
| 581 | 2020-08-06 | 154,000 | 10,000 | 0.01 | 2,253,823,856 | 1,684,760 | 10.94 | 2020-08-04 |
| 582 | 2020-08-05 | 144,000 | -28,000 | 0.01 | 2,253,823,856 | 1,560,960 | 10.84 | 2020-08-03 |
| 583 | 2020-08-04 | 172,000 | 8,000 | 0.01 | 2,253,823,856 | 1,840,400 | 10.70 | 2020-07-31 |
| 584 | 2020-08-03 | 164,000 | 10,000 | 0.01 | 2,253,823,856 | 1,751,520 | 10.68 | 2020-07-30 |
| 585 | 2020-07-31 | 154,000 | -2,000 | 0.01 | 2,253,823,856 | 1,684,760 | 10.94 | 2020-07-29 |
| 586 | 2020-07-30 | 156,000 | 1,000 | 0.01 | 2,238,366,000 | 1,678,560 | 10.76 | 2020-07-28 |
| 587 | 2020-07-29 | 155,000 | -1,000 | 0.01 | 2,238,366,000 | 1,615,100 | 10.42 | 2020-07-27 |
| 588 | 2020-07-28 | 156,000 | 7,000 | 0.01 | 2,238,366,000 | 1,719,120 | 11.02 | 2020-07-24 |
| 589 | 2020-07-23 | 149,000 | 1,000 | 0.01 | 2,238,366,000 | 1,850,580 | 12.42 | 2020-07-21 |
| 590 | 2020-07-22 | 148,000 | 14,000 | 0.01 | 2,238,366,000 | 1,639,840 | 11.08 | 2020-07-20 |
| 591 | 2020-07-21 | 134,000 | -26,000 | 0.01 | 2,238,366,000 | 1,508,840 | 11.26 | 2020-07-17 |
| 592 | 2020-07-20 | 160,000 | 36,000 | 0.01 | 2,238,366,000 | 1,619,200 | 10.12 | 2020-07-16 |
| 593 | 2020-07-17 | 124,000 | -3,000 | 0.01 | 2,238,366,000 | 1,438,400 | 11.60 | 2020-07-15 |
| 594 | 2020-07-16 | 127,000 | -16,000 | 0.01 | 2,238,366,000 | 1,485,900 | 11.70 | 2020-07-14 |
| 595 | 2020-07-15 | 143,000 | 23,000 | 0.01 | 2,238,366,000 | 1,787,500 | 12.50 | 2020-07-13 |
| 596 | 2020-07-14 | 120,000 | -7,000 | 0.01 | 2,238,366,000 | 1,536,000 | 12.80 | 2020-07-10 |
| 597 | 2020-07-13 | 127,000 | 9,000 | 0.01 | 2,238,366,000 | 1,661,160 | 13.08 | 2020-07-09 |
| 598 | 2020-07-10 | 118,000 | 10,000 | 0.01 | 2,238,366,000 | 1,486,800 | 12.60 | 2020-07-08 |
| 599 | 2020-07-09 | 108,000 | 24,000 | 0.00 | 2,238,366,000 | 1,263,600 | 11.70 | 2020-07-07 |
| 600 | 2020-07-08 | 84,000 | -68,000 | 0.00 | 2,238,366,000 | 940,800 | 11.20 | 2020-07-06 |
| 601 | 2020-07-07 | 152,000 | -2,000 | 0.01 | 2,238,366,000 | 1,751,040 | 11.52 | 2020-07-03 |
| 602 | 2020-07-06 | 154,000 | -15,000 | 0.01 | 2,238,366,000 | 1,660,120 | 10.78 | 2020-07-02 |
| 603 | 2020-07-03 | 169,000 | -5,000 | 0.01 | 2,238,366,000 | 1,644,370 | 9.730 | 2020-06-30 |
| 604 | 2020-07-02 | 174,000 | -9,000 | 0.01 | 2,238,366,000 | 1,653,000 | 9.500 | 2020-06-29 |
| 605 | 2020-06-30 | 183,000 | 13,000 | 0.01 | 2,238,366,000 | 1,696,410 | 9.270 | 2020-06-26 |
| 606 | 2020-06-29 | 170,000 | -2,000 | 0.01 | 2,238,366,000 | 1,518,100 | 8.930 | 2020-06-24 |
| 607 | 2020-06-26 | 172,000 | -15,000 | 0.01 | 2,238,366,000 | 1,548,000 | 9.000 | 2020-06-23 |
| 608 | 2020-06-24 | 187,000 | 52,000 | 0.01 | 2,238,366,000 | 1,615,680 | 8.640 | 2020-06-22 |
| 609 | 2020-06-23 | 135,000 | -3,000 | 0.01 | 2,238,366,000 | 1,323,000 | 9.800 | 2020-06-19 |
| 610 | 2020-06-22 | 138,000 | 7,000 | 0.01 | 2,238,366,000 | 1,353,780 | 9.810 | 2020-06-18 |
| 611 | 2020-06-19 | 131,000 | 24,000 | 0.01 | 2,238,366,000 | 1,296,900 | 9.900 | 2020-06-17 |
| 612 | 2020-06-18 | 107,000 | -7,000 | 0.00 | 2,238,366,000 | 1,082,840 | 10.12 | 2020-06-16 |
| 613 | 2020-06-17 | 114,000 | -2,000 | 0.01 | 2,238,366,000 | 1,106,940 | 9.710 | 2020-06-15 |
| 614 | 2020-06-16 | 116,000 | 11,000 | 0.01 | 2,238,366,000 | 1,096,200 | 9.450 | 2020-06-12 |
| 615 | 2020-06-15 | 105,000 | 21,000 | 0.00 | 2,238,366,000 | 976,500 | 9.300 | 2020-06-11 |
| 616 | 2020-06-12 | 84,000 | -42,000 | 0.00 | 2,238,366,000 | 798,000 | 9.500 | 2020-06-10 |
| 617 | 2020-06-11 | 126,000 | -16,000 | 0.01 | 2,238,366,000 | 1,045,800 | 8.300 | 2020-06-09 |
| 618 | 2020-06-10 | 142,000 | 1,000 | 0.01 | 2,238,366,000 | 1,204,160 | 8.480 | 2020-06-08 |
| 619 | 2020-06-09 | 141,000 | 24,000 | 0.01 | 2,238,366,000 | 1,249,260 | 8.860 | 2020-06-05 |
| 620 | 2020-06-08 | 117,000 | 8,000 | 0.01 | 2,238,366,000 | 1,013,220 | 8.660 | 2020-06-04 |
| 621 | 2020-06-05 | 109,000 | -4,000 | 0.00 | 2,238,366,000 | 964,650 | 8.850 | 2020-06-03 |
| 622 | 2020-06-04 | 113,000 | -3,000 | 0.01 | 2,238,366,000 | 919,820 | 8.140 | 2020-06-02 |
| 623 | 2020-06-03 | 116,000 | -2,000 | 0.01 | 2,238,366,000 | 959,320 | 8.270 | 2020-06-01 |
| 624 | 2020-06-02 | 118,000 | 5,000 | 0.01 | 2,238,366,000 | 899,160 | 7.620 | 2020-05-29 |
| 625 | 2020-06-01 | 113,000 | 3,000 | 0.01 | 2,238,366,000 | 819,250 | 7.250 | 2020-05-28 |
| 626 | 2020-05-29 | 110,000 | -41,000 | 0.00 | 2,238,366,000 | 801,900 | 7.290 | 2020-05-27 |
| 627 | 2020-05-28 | 151,000 | 8,000 | 0.01 | 2,238,366,000 | 1,137,030 | 7.530 | 2020-05-26 |
| 628 | 2020-05-27 | 143,000 | 26,000 | 0.01 | 2,238,366,000 | 1,045,330 | 7.310 | 2020-05-25 |
| 629 | 2020-05-26 | 117,000 | 4,000 | 0.01 | 2,238,366,000 | 753,480 | 6.440 | 2020-05-22 |
| 630 | 2020-05-25 | 113,000 | -15,000 | 0.01 | 2,238,366,000 | 789,870 | 6.990 | 2020-05-21 |
| 631 | 2020-05-22 | 128,000 | -43,000 | 0.01 | 2,238,366,000 | 897,280 | 7.010 | 2020-05-20 |
| 632 | 2020-05-21 | 171,000 | 17,000 | 0.01 | 2,238,366,000 | 1,169,640 | 6.840 | 2020-05-19 |
| 633 | 2020-05-20 | 154,000 | 5,000 | 0.01 | 2,238,366,000 | 927,080 | 6.020 | 2020-05-18 |
| 634 | 2020-05-19 | 149,000 | -10,000 | 0.01 | 2,238,366,000 | 864,200 | 5.800 | 2020-05-15 |
| 635 | 2020-05-18 | 159,000 | -6,000 | 0.01 | 2,238,366,000 | 876,090 | 5.510 | 2020-05-14 |
| 636 | 2020-05-15 | 165,000 | -27,000 | 0.01 | 2,238,366,000 | 928,950 | 5.630 | 2020-05-13 |
| 637 | 2020-05-13 | 192,000 | 5,000 | 0.01 | 2,238,366,000 | 1,090,560 | 5.680 | 2020-05-11 |
| 638 | 2020-05-12 | 187,000 | 5,000 | 0.01 | 2,238,366,000 | 1,077,120 | 5.760 | 2020-05-08 |
| 639 | 2020-05-11 | 182,000 | -119,000 | 0.01 | 2,238,366,000 | 1,013,740 | 5.570 | 2020-05-07 |
| 640 | 2020-05-07 | 301,000 | -7,000 | 0.01 | 2,238,366,000 | 1,784,930 | 5.930 | 2020-05-05 |
| 641 | 2020-04-29 | 308,000 | -12,000 | 0.01 | 2,238,366,000 | 1,841,840 | 5.980 | 2020-04-27 |
| 642 | 2020-04-28 | 320,000 | 33,000 | 0.01 | 2,238,366,000 | 1,817,600 | 5.680 | 2020-04-24 |
| 643 | 2020-04-27 | 287,000 | -43,000 | 0.01 | 2,238,366,000 | 1,693,300 | 5.900 | 2020-04-23 |
| 644 | 2020-04-24 | 330,000 | 30,000 | 0.01 | 2,238,366,000 | 1,897,500 | 5.750 | 2020-04-22 |
| 645 | 2020-04-23 | 300,000 | 12,000 | 0.01 | 2,238,366,000 | 1,599,000 | 5.330 | 2020-04-21 |
| 646 | 2020-04-22 | 288,000 | 3,000 | 0.01 | 2,238,366,000 | 1,641,600 | 5.700 | 2020-04-20 |
| 647 | 2020-04-21 | 285,000 | 6,000 | 0.01 | 2,238,366,000 | 1,596,000 | 5.600 | 2020-04-17 |
| 648 | 2020-04-20 | 279,000 | -24,000 | 0.01 | 2,238,366,000 | 1,601,460 | 5.740 | 2020-04-16 |
| 649 | 2020-04-17 | 303,000 | 20,000 | 0.01 | 2,238,366,000 | 1,593,780 | 5.260 | 2020-04-15 |
| 650 | 2020-04-16 | 283,000 | -5,000 | 0.01 | 2,238,366,000 | 1,431,980 | 5.060 | 2020-04-14 |
| 651 | 2020-04-14 | 288,000 | -40,000 | 0.01 | 2,238,366,000 | 1,428,480 | 4.960 | 2020-04-08 |
| 652 | 2020-04-09 | 328,000 | -2,000 | 0.01 | 2,238,366,000 | 1,689,200 | 5.150 | 2020-04-07 |
| 653 | 2020-04-08 | 330,000 | 97,000 | 0.01 | 2,238,366,000 | 1,696,200 | 5.140 | 2020-04-06 |
| 654 | 2020-04-03 | 233,000 | 4,000 | 0.01 | 2,238,366,000 | 1,123,060 | 4.820 | 2020-04-01 |
| 655 | 2020-04-02 | 229,000 | -10,000 | 0.01 | 2,238,366,000 | 1,124,390 | 4.910 | 2020-03-31 |
| 656 | 2020-03-31 | 239,000 | -31,000 | 0.01 | 2,238,366,000 | 1,159,150 | 4.850 | 2020-03-27 |
| 657 | 2020-03-30 | 270,000 | -23,000 | 0.01 | 2,238,366,000 | 1,323,000 | 4.900 | 2020-03-26 |
| 658 | 2020-03-27 | 293,000 | 5,000 | 0.01 | 2,238,366,000 | 1,465,000 | 5.000 | 2020-03-25 |
| 659 | 2020-03-25 | 288,000 | 7,000 | 0.01 | 2,238,366,000 | 1,362,240 | 4.730 | 2020-03-23 |
| 660 | 2020-03-24 | 281,000 | 18,000 | 0.01 | 2,238,366,000 | 1,357,230 | 4.830 | 2020-03-20 |
| 661 | 2020-03-20 | 263,000 | 40,000 | 0.01 | 2,238,366,000 | 1,083,560 | 4.120 | 2020-03-18 |
| 662 | 2020-03-18 | 223,000 | -3,000 | 0.01 | 2,238,366,000 | 874,160 | 3.920 | 2020-03-16 |
| 663 | 2020-03-17 | 226,000 | 48,000 | 0.01 | 2,238,366,000 | 1,001,180 | 4.430 | 2020-03-13 |
| 664 | 2020-03-16 | 178,000 | 5,000 | 0.01 | 2,238,366,000 | 804,560 | 4.520 | 2020-03-12 |
| 665 | 2020-03-13 | 173,000 | -5,000 | 0.01 | 2,238,366,000 | 821,750 | 4.750 | 2020-03-11 |
| 666 | 2020-03-12 | 178,000 | -19,000 | 0.01 | 2,238,366,000 | 809,900 | 4.550 | 2020-03-10 |
| 667 | 2020-03-10 | 197,000 | 20,000 | 0.01 | 2,238,366,000 | 967,270 | 4.910 | 2020-03-06 |
| 668 | 2020-03-09 | 177,000 | 5,000 | 0.01 | 2,238,366,000 | 897,390 | 5.070 | 2020-03-05 |
| 669 | 2020-03-06 | 172,000 | -20,000 | 0.01 | 2,238,366,000 | 861,720 | 5.010 | 2020-03-04 |
| 670 | 2020-03-05 | 192,000 | -16,000 | 0.01 | 2,238,366,000 | 1,009,920 | 5.260 | 2020-03-03 |
| 671 | 2020-03-04 | 208,000 | 29,000 | 0.01 | 2,238,366,000 | 1,121,120 | 5.390 | 2020-03-02 |
| 672 | 2020-03-03 | 179,000 | -20,000 | 0.01 | 2,238,366,000 | 859,200 | 4.800 | 2020-02-28 |
| 673 | 2020-03-02 | 199,000 | -2,000 | 0.01 | 2,238,366,000 | 1,088,530 | 5.470 | 2020-02-27 |
| 674 | 2020-02-28 | 201,000 | -9,000 | 0.01 | 2,238,366,000 | 1,141,680 | 5.680 | 2020-02-26 |
| 675 | 2020-02-27 | 210,000 | 3,000 | 0.01 | 2,238,366,000 | 1,297,800 | 6.180 | 2020-02-25 |
| 676 | 2020-02-26 | 207,000 | 24,000 | 0.01 | 2,238,366,000 | 1,227,510 | 5.930 | 2020-02-24 |
| 677 | 2020-02-25 | 183,000 | -14,000 | 0.01 | 2,238,366,000 | 1,130,940 | 6.180 | 2020-02-21 |
| 678 | 2020-02-24 | 197,000 | 12,000 | 0.01 | 2,238,366,000 | 1,199,730 | 6.090 | 2020-02-20 |
| 679 | 2020-02-19 | 185,000 | -8,000 | 0.01 | 2,238,366,000 | 1,073,000 | 5.800 | 2020-02-17 |
| 680 | 2020-02-18 | 193,000 | 25,000 | 0.01 | 2,238,366,000 | 1,020,970 | 5.290 | 2020-02-14 |
| 681 | 2020-02-17 | 168,000 | 2,000 | 0.01 | 2,238,366,000 | 866,880 | 5.160 | 2020-02-13 |
| 682 | 2020-02-14 | 166,000 | -28,000 | 0.01 | 2,238,366,000 | 844,940 | 5.090 | 2020-02-12 |
| 683 | 2020-02-13 | 194,000 | -290,000 | 0.01 | 2,238,366,000 | 1,022,380 | 5.270 | 2020-02-11 |
| 684 | 2020-02-12 | 484,000 | 104,000 | 0.02 | 2,238,366,000 | 2,642,640 | 5.460 | 2020-02-10 |
| 685 | 2020-02-11 | 380,000 | 171,000 | 0.02 | 2,238,366,000 | 2,055,800 | 5.410 | 2020-02-07 |
| 686 | 2020-02-10 | 209,000 | 134,000 | 0.01 | 2,238,366,000 | 1,065,900 | 5.100 | 2020-02-06 |
| 687 | 2020-02-07 | 75,000 | -7,000 | 0.00 | 2,238,366,000 | 315,750 | 4.210 | 2020-02-05 |
| 688 | 2020-02-03 | 82,000 | 30,000 | 0.00 | 2,238,366,000 | 341,940 | 4.170 | 2020-01-30 |
| 689 | 2020-01-30 | 52,000 | -13,000 | 0.00 | 2,258,362,000 | 234,000 | 4.500 | 2020-01-23 |
| 690 | 2020-01-29 | 65,000 | 3,000 | 0.00 | 2,258,362,000 | 304,850 | 4.690 | 2020-01-22 |
| 691 | 2020-01-23 | 62,000 | 5,000 | 0.00 | 2,258,362,000 | 278,380 | 4.490 | 2020-01-21 |
| 692 | 2020-01-20 | 57,000 | -6,000 | 0.00 | 2,258,362,000 | 281,580 | 4.940 | 2020-01-16 |
| 693 | 2020-01-17 | 63,000 | -21,000 | 0.00 | 2,258,362,000 | 291,690 | 4.630 | 2020-01-15 |
| 694 | 2020-01-10 | 84,000 | -27,000 | 0.00 | 2,258,362,000 | 288,120 | 3.430 | 2020-01-08 |
| 695 | 2020-01-08 | 111,000 | 24,000 | 0.00 | 2,258,362,000 | 387,390 | 3.490 | 2020-01-06 |
| 696 | 2020-01-06 | 87,000 | 3,000 | 0.00 | 2,258,362,000 | 313,200 | 3.600 | 2020-01-02 |
| 697 | 2020-01-03 | 84,000 | -1,000 | 0.00 | 2,258,362,000 | 291,480 | 3.470 | 2019-12-30 |
| 698 | 2019-12-17 | 85,000 | 8,000 | 0.00 | 2,258,362,000 | 285,600 | 3.360 | 2019-12-13 |
| 699 | 2019-12-16 | 77,000 | 19,000 | 0.00 | 2,258,362,000 | 257,950 | 3.350 | 2019-12-12 |
| 700 | 2019-12-13 | 58,000 | 15,000 | 0.00 | 2,258,362,000 | 193,140 | 3.330 | 2019-12-11 |
| 701 | 2019-12-06 | 43,000 | 10,000 | 0.00 | 2,258,362,000 | 135,450 | 3.150 | 2019-12-04 |
| 702 | 2019-11-05 | 33,000 | 20,000 | 0.00 | 2,266,355,000 | 120,120 | 3.640 | 2019-11-01 |
| 703 | 2019-09-24 | 13,000 | -24,000 | 0.00 | 2,266,355,000 | 53,430 | 4.110 | 2019-09-20 |
| 704 | 2019-09-19 | 37,000 | 24,000 | 0.00 | 2,266,355,000 | 150,590 | 4.070 | 2019-09-17 |
| 705 | 2019-07-30 | 13,000 | 10,000 | 0.00 | 2,011,355,000 | 59,280 | 4.560 | 2019-07-26 |
| 706 | 2019-07-22 | 3,000 | -10,000 | 0.00 | 2,011,355,000 | 15,150 | 5.050 | 2019-07-18 |
| 707 | 2019-07-19 | 13,000 | 10,000 | 0.00 | 2,011,355,000 | 64,740 | 4.980 | 2019-07-17 |
| 708 | 2019-07-05 | 3,000 | -1,000 | 0.00 | 2,011,355,000 | 16,050 | 5.350 | 2019-07-03 |
| 709 | 2019-07-04 | 4,000 | 1,000 | 0.00 | 2,011,355,000 | 21,600 | 5.400 | 2019-07-02 |
| 710 | 2019-06-11 | 3,000 | -1,000 | 0.00 | 2,011,355,000 | 13,170 | 4.390 | 2019-06-06 |
| 711 | 2019-06-04 | 4,000 | 1,000 | 0.00 | 2,011,355,000 | 17,520 | 4.380 | 2019-05-31 |
| 712 | 2019-06-03 | 3,000 | -7,000 | 0.00 | 2,011,355,000 | 14,640 | 4.880 | 2019-05-30 |
| 713 | 2019-05-30 | 10,000 | 7,000 | 0.00 | 2,011,355,000 | 52,200 | 5.220 | 2019-05-28 |
| 714 | 2019-05-23 | 3,000 | -2,000 | 0.00 | 2,011,355,000 | 14,430 | 4.810 | 2019-05-21 |
| 715 | 2019-05-22 | 5,000 | 1,000 | 0.00 | 2,011,355,000 | 22,400 | 4.480 | 2019-05-20 |
| 716 | 2019-05-21 | 4,000 | 1,000 | 0.00 | 2,011,355,000 | 21,840 | 5.460 | 2019-05-17 |
| 717 | 2019-05-15 | 3,000 | 1,000 | 0.00 | 2,011,355,000 | 17,970 | 5.990 | 2019-05-10 |
| 718 | 2019-05-07 | 2,000 | -5,000 | 0.00 | 2,011,355,000 | 12,360 | 6.180 | 2019-05-03 |
| 719 | 2019-04-30 | 7,000 | -4,000 | 0.00 | 2,011,355,000 | 38,920 | 5.560 | 2019-04-26 |
| 720 | 2019-04-29 | 11,000 | -3,000 | 0.00 | 2,011,355,000 | 59,070 | 5.370 | 2019-04-25 |
| 721 | 2019-04-26 | 14,000 | 7,000 | 0.00 | 2,011,355,000 | 73,500 | 5.250 | 2019-04-24 |
| 722 | 2019-04-25 | 7,000 | 3,000 | 0.00 | 2,011,355,000 | 41,580 | 5.940 | 2019-04-23 |
| 723 | 2019-04-16 | 4,000 | 2,000 | 0.00 | 2,011,355,000 | 25,000 | 6.250 | 2019-04-12 |
| 724 | 2019-04-15 | 2,000 | 2,000 | 0.00 | 2,011,355,000 | 11,200 | 5.600 | 2019-04-11 |
| 725 | 2019-04-12 | 0 | -25,000 | 0.00 | 2,011,355,000 | 0 | 5.650 | 2019-04-10 |
| 726 | 2019-04-11 | 25,000 | -2,000 | 0.00 | 2,011,355,000 | 133,000 | 5.320 | 2019-04-09 |
| 727 | 2019-04-10 | 27,000 | 20,000 | 0.00 | 2,011,355,000 | 147,690 | 5.470 | 2019-04-08 |
| 728 | 2019-04-09 | 7,000 | 2,000 | 0.00 | 2,011,355,000 | 38,010 | 5.430 | 2019-04-04 |
| 729 | 2019-04-08 | 5,000 | -4,000 | 0.00 | 2,011,355,000 | 24,050 | 4.810 | 2019-04-03 |
| 730 | 2019-04-01 | 9,000 | 1,000 | 0.00 | 2,011,355,000 | 36,720 | 4.080 | 2019-03-28 |
| 731 | 2019-03-27 | 8,000 | 8,000 | 0.00 | 2,011,355,000 | 32,720 | 4.090 | 2019-03-25 |
| 732 | 2019-03-26 | 0 | -8,000 | 0.00 | 2,011,355,000 | 0 | 3.930 | 2019-03-22 |
| 733 | 2019-03-22 | 8,000 | 8,000 | 0.00 | 2,011,355,000 | 33,200 | 4.150 | 2019-03-20 |
| 734 | 2019-03-14 | 0 | -1,000 | 0.00 | 2,011,355,000 | 0 | 4.310 | 2019-03-12 |
| 735 | 2019-03-13 | 1,000 | 1,000 | 0.00 | 2,011,355,000 | 4,150 | 4.150 | 2019-03-11 |
| 736 | 2019-01-31 | 0 | -10,000 | 0.00 | 2,011,355,000 | 0 | 2.790 | 2019-01-29 |
| 737 | 2019-01-30 | 10,000 | 10,000 | 0.00 | 2,011,355,000 | 27,700 | 2.770 | 2019-01-28 |
| 738 | 2019-01-29 | 0 | -5,000 | 0.00 | 2,011,355,000 | 0 | 2.800 | 2019-01-25 |
| 739 | 2019-01-23 | 5,000 | -3,000 | 0.00 | 2,011,355,000 | 13,900 | 2.780 | 2019-01-21 |
| 740 | 2019-01-22 | 8,000 | -7,000 | 0.00 | 2,011,355,000 | 22,400 | 2.800 | 2019-01-18 |
| 741 | 2019-01-21 | 15,000 | -18,000 | 0.00 | 2,011,355,000 | 40,350 | 2.690 | 2019-01-17 |
| 742 | 2019-01-18 | 33,000 | 27,000 | 0.00 | 2,011,355,000 | 80,520 | 2.440 | 2019-01-16 |
| 743 | 2019-01-17 | 6,000 | 0.00 | 2,011,355,000 | 17,580 | 2.930 | 2019-01-15 | |
Copyright & disclaimer, Privacy policy