Metaspacex Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01796 | 2018-12-31 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.040 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.060 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.070 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 220,000 | 2,000 | 0.05 | 480,000,000 | 677,600 | 3.080 | 2025-11-06 |
| 5 | 2025-11-07 | 218,000 | -40,000 | 0.05 | 480,000,000 | 673,620 | 3.090 | 2025-11-05 |
| 6 | 2025-11-06 | 258,000 | 42,000 | 0.05 | 480,000,000 | 802,380 | 3.110 | 2025-11-04 |
| 7 | 2025-11-04 | 216,000 | 2,000 | 0.05 | 480,000,000 | 669,600 | 3.100 | 2025-10-31 |
| 8 | 2025-11-03 | 214,000 | 4,000 | 0.04 | 480,000,000 | 659,120 | 3.080 | 2025-10-30 |
| 9 | 2025-10-30 | 210,000 | -38,000 | 0.04 | 480,000,000 | 667,800 | 3.180 | 2025-10-27 |
| 10 | 2025-10-28 | 248,000 | 38,000 | 0.05 | 480,000,000 | 781,200 | 3.150 | 2025-10-24 |
| 11 | 2025-10-21 | 210,000 | -2,000 | 0.04 | 480,000,000 | 661,500 | 3.150 | 2025-10-17 |
| 12 | 2025-10-15 | 212,000 | 6,000 | 0.04 | 480,000,000 | 652,960 | 3.080 | 2025-10-13 |
| 13 | 2025-10-06 | 206,000 | 2,000 | 0.04 | 480,000,000 | 648,900 | 3.150 | 2025-10-02 |
| 14 | 2025-09-25 | 204,000 | -2,000 | 0.04 | 480,000,000 | 654,840 | 3.210 | 2025-09-23 |
| 15 | 2025-09-24 | 206,000 | 2,000 | 0.04 | 480,000,000 | 659,200 | 3.200 | 2025-09-22 |
| 16 | 2025-09-23 | 204,000 | 2,000 | 0.04 | 480,000,000 | 681,360 | 3.340 | 2025-09-19 |
| 17 | 2025-09-08 | 202,000 | -48,000 | 0.04 | 480,000,000 | 660,540 | 3.270 | 2025-09-04 |
| 18 | 2025-09-03 | 250,000 | 2,000 | 0.05 | 480,000,000 | 797,500 | 3.190 | 2025-09-01 |
| 19 | 2025-09-02 | 248,000 | -2,000 | 0.05 | 480,000,000 | 813,440 | 3.280 | 2025-08-29 |
| 20 | 2025-08-27 | 250,000 | -2,000 | 0.05 | 480,000,000 | 835,000 | 3.340 | 2025-08-25 |
| 21 | 2025-08-26 | 252,000 | 32,000 | 0.05 | 480,000,000 | 836,640 | 3.320 | 2025-08-22 |
| 22 | 2025-08-21 | 220,000 | -2,000 | 0.05 | 480,000,000 | 712,800 | 3.240 | 2025-08-19 |
| 23 | 2025-08-15 | 222,000 | -2,000 | 0.05 | 480,000,000 | 772,560 | 3.480 | 2025-08-13 |
| 24 | 2025-08-13 | 224,000 | 46,000 | 0.05 | 480,000,000 | 772,800 | 3.450 | 2025-08-11 |
| 25 | 2025-08-08 | 178,000 | -2,000 | 0.04 | 480,000,000 | 598,080 | 3.360 | 2025-08-06 |
| 26 | 2025-08-07 | 180,000 | 18,000 | 0.04 | 480,000,000 | 597,600 | 3.320 | 2025-08-05 |
| 27 | 2025-08-06 | 162,000 | 2,000 | 0.03 | 480,000,000 | 550,800 | 3.400 | 2025-08-04 |
| 28 | 2025-08-05 | 160,000 | 4,000 | 0.03 | 480,000,000 | 556,800 | 3.480 | 2025-08-01 |
| 29 | 2025-08-04 | 156,000 | 30,000 | 0.03 | 480,000,000 | 546,000 | 3.500 | 2025-07-31 |
| 30 | 2025-08-01 | 126,000 | 6,000 | 0.03 | 480,000,000 | 443,520 | 3.520 | 2025-07-30 |
| 31 | 2025-07-31 | 120,000 | -8,000 | 0.03 | 480,000,000 | 420,000 | 3.500 | 2025-07-29 |
| 32 | 2025-07-30 | 128,000 | -2,000 | 0.03 | 480,000,000 | 448,000 | 3.500 | 2025-07-28 |
| 33 | 2025-07-29 | 130,000 | 24,000 | 0.03 | 480,000,000 | 484,900 | 3.730 | 2025-07-25 |
| 34 | 2025-07-28 | 106,000 | 26,000 | 0.02 | 480,000,000 | 393,260 | 3.710 | 2025-07-24 |
| 35 | 2025-07-25 | 80,000 | 2,000 | 0.02 | 480,000,000 | 298,400 | 3.730 | 2025-07-23 |
| 36 | 2025-07-23 | 78,000 | 10,000 | 0.02 | 480,000,000 | 295,620 | 3.790 | 2025-07-21 |
| 37 | 2025-07-22 | 68,000 | -18,000 | 0.01 | 480,000,000 | 263,160 | 3.870 | 2025-07-18 |
| 38 | 2025-07-21 | 86,000 | 14,000 | 0.02 | 480,000,000 | 326,800 | 3.800 | 2025-07-17 |
| 39 | 2025-07-18 | 72,000 | -6,000 | 0.02 | 480,000,000 | 246,240 | 3.420 | 2025-07-16 |
| 40 | 2025-07-17 | 78,000 | -84,000 | 0.02 | 480,000,000 | 265,200 | 3.400 | 2025-07-15 |
| 41 | 2025-07-16 | 162,000 | -70,000 | 0.03 | 480,000,000 | 558,900 | 3.450 | 2025-07-14 |
| 42 | 2025-07-10 | 232,000 | 4,000 | 0.05 | 480,000,000 | 788,800 | 3.400 | 2025-07-08 |
| 43 | 2025-07-09 | 228,000 | 6,000 | 0.05 | 480,000,000 | 809,400 | 3.550 | 2025-07-07 |
| 44 | 2025-07-08 | 222,000 | 2,000 | 0.05 | 480,000,000 | 799,200 | 3.600 | 2025-07-04 |
| 45 | 2025-07-04 | 220,000 | -18,000 | 0.05 | 480,000,000 | 770,000 | 3.500 | 2025-07-02 |
| 46 | 2025-07-03 | 238,000 | -12,000 | 0.05 | 480,000,000 | 766,360 | 3.220 | 2025-06-30 |
| 47 | 2025-07-02 | 250,000 | -32,000 | 0.05 | 480,000,000 | 797,500 | 3.190 | 2025-06-27 |
| 48 | 2025-06-27 | 282,000 | 28,000 | 0.06 | 480,000,000 | 741,660 | 2.630 | 2025-06-25 |
| 49 | 2025-06-26 | 254,000 | 26,000 | 0.05 | 480,000,000 | 660,400 | 2.600 | 2025-06-24 |
| 50 | 2025-06-03 | 228,000 | -10,000 | 0.05 | 480,000,000 | 478,800 | 2.100 | 2025-05-30 |
| 51 | 2025-05-29 | 238,000 | 10,000 | 0.05 | 480,000,000 | 399,840 | 1.680 | 2025-05-27 |
| 52 | 2025-05-19 | 228,000 | 6,000 | 0.05 | 480,000,000 | 394,440 | 1.730 | 2025-05-15 |
| 53 | 2025-04-24 | 222,000 | 10,000 | 0.05 | 480,000,000 | 375,180 | 1.690 | 2025-04-22 |
| 54 | 2025-04-08 | 212,000 | -20,000 | 0.04 | 480,000,000 | 360,400 | 1.700 | 2025-04-03 |
| 55 | 2025-03-21 | 232,000 | 32,000 | 0.05 | 480,000,000 | 394,400 | 1.700 | 2025-03-19 |
| 56 | 2025-03-10 | 200,000 | -34,000 | 0.04 | 480,000,000 | 344,000 | 1.720 | 2025-03-06 |
| 57 | 2025-02-03 | 234,000 | -22,000 | 0.05 | 480,000,000 | 421,200 | 1.800 | 2025-01-24 |
| 58 | 2025-01-10 | 256,000 | -8,000 | 0.05 | 480,000,000 | 496,640 | 1.940 | 2025-01-08 |
| 59 | 2024-12-13 | 264,000 | 8,000 | 0.06 | 480,000,000 | 475,200 | 1.800 | 2024-12-11 |
| 60 | 2024-08-23 | 256,000 | 20,000 | 0.05 | 480,000,000 | 542,720 | 2.120 | 2024-08-21 |
| 61 | 2024-08-22 | 236,000 | -2,000 | 0.05 | 480,000,000 | 509,760 | 2.160 | 2024-08-20 |
| 62 | 2024-08-14 | 238,000 | 30,000 | 0.05 | 480,000,000 | 559,300 | 2.350 | 2024-08-12 |
| 63 | 2024-08-02 | 208,000 | -4,000 | 0.04 | 480,000,000 | 615,680 | 2.960 | 2024-07-31 |
| 64 | 2024-08-01 | 212,000 | -4,000 | 0.04 | 480,000,000 | 739,880 | 3.490 | 2024-07-30 |
| 65 | 2024-07-31 | 216,000 | -26,000 | 0.05 | 480,000,000 | 648,000 | 3.000 | 2024-07-29 |
| 66 | 2024-07-29 | 242,000 | 12,000 | 0.05 | 480,000,000 | 641,300 | 2.650 | 2024-07-25 |
| 67 | 2024-07-26 | 230,000 | 4,000 | 0.05 | 480,000,000 | 623,300 | 2.710 | 2024-07-24 |
| 68 | 2024-07-25 | 226,000 | 20,000 | 0.05 | 480,000,000 | 723,200 | 3.200 | 2024-07-23 |
| 69 | 2024-07-10 | 206,000 | 8,000 | 0.04 | 480,000,000 | 418,180 | 2.030 | 2024-07-08 |
| 70 | 2024-07-09 | 198,000 | 8,000 | 0.04 | 480,000,000 | 415,800 | 2.100 | 2024-07-05 |
| 71 | 2024-07-08 | 190,000 | -16,000 | 0.04 | 480,000,000 | 374,300 | 1.970 | 2024-07-04 |
| 72 | 2024-06-13 | 206,000 | -4,000 | 0.04 | 480,000,000 | 634,480 | 3.080 | 2024-06-11 |
| 73 | 2024-06-07 | 210,000 | -10,000 | 0.04 | 480,000,000 | 798,000 | 3.800 | 2024-06-05 |
| 74 | 2024-05-22 | 220,000 | -2,000 | 0.05 | 480,000,000 | 880,000 | 4.000 | 2024-05-20 |
| 75 | 2024-05-09 | 222,000 | -2,000 | 0.05 | 480,000,000 | 932,400 | 4.200 | 2024-05-07 |
| 76 | 2024-05-08 | 224,000 | -2,000 | 0.05 | 480,000,000 | 936,320 | 4.180 | 2024-05-06 |
| 77 | 2024-05-03 | 226,000 | 22,000 | 0.05 | 480,000,000 | 919,820 | 4.070 | 2024-04-30 |
| 78 | 2024-05-02 | 204,000 | 4,000 | 0.04 | 480,000,000 | 911,880 | 4.470 | 2024-04-29 |
| 79 | 2024-04-30 | 200,000 | -4,000 | 0.04 | 480,000,000 | 944,000 | 4.720 | 2024-04-26 |
| 80 | 2024-04-29 | 204,000 | 2,000 | 0.04 | 480,000,000 | 958,800 | 4.700 | 2024-04-25 |
| 81 | 2024-04-26 | 202,000 | 2,000 | 0.04 | 480,000,000 | 929,200 | 4.600 | 2024-04-24 |
| 82 | 2024-04-25 | 200,000 | -2,000 | 0.04 | 480,000,000 | 940,000 | 4.700 | 2024-04-23 |
| 83 | 2024-04-24 | 202,000 | -6,000 | 0.04 | 480,000,000 | 1,003,940 | 4.970 | 2024-04-22 |
| 84 | 2024-04-23 | 208,000 | 10,000 | 0.04 | 480,000,000 | 1,035,840 | 4.980 | 2024-04-19 |
| 85 | 2024-04-16 | 198,000 | 6,000 | 0.04 | 480,000,000 | 1,043,460 | 5.270 | 2024-04-12 |
| 86 | 2024-04-15 | 192,000 | -136,000 | 0.04 | 480,000,000 | 988,800 | 5.150 | 2024-04-11 |
| 87 | 2024-04-12 | 328,000 | 40,000 | 0.07 | 480,000,000 | 1,384,160 | 4.220 | 2024-04-10 |
| 88 | 2024-04-11 | 288,000 | 26,000 | 0.06 | 480,000,000 | 1,224,000 | 4.250 | 2024-04-09 |
| 89 | 2024-04-08 | 262,000 | 48,000 | 0.05 | 480,000,000 | 1,011,320 | 3.860 | 2024-04-03 |
| 90 | 2024-04-05 | 214,000 | -104,000 | 0.04 | 480,000,000 | 963,000 | 4.500 | 2024-04-02 |
| 91 | 2024-04-03 | 318,000 | 30,000 | 0.07 | 480,000,000 | 1,399,200 | 4.400 | 2024-03-28 |
| 92 | 2024-03-26 | 288,000 | 10,000 | 0.06 | 480,000,000 | 907,200 | 3.150 | 2024-03-22 |
| 93 | 2024-03-22 | 278,000 | 2,000 | 0.06 | 480,000,000 | 834,000 | 3.000 | 2024-03-20 |
| 94 | 2024-02-22 | 276,000 | -2,000 | 0.06 | 480,000,000 | 910,800 | 3.300 | 2024-02-20 |
| 95 | 2024-02-15 | 278,000 | 18,000 | 0.06 | 480,000,000 | 892,380 | 3.210 | 2024-02-08 |
| 96 | 2024-02-08 | 260,000 | 36,000 | 0.05 | 480,000,000 | 785,200 | 3.020 | 2024-02-06 |
| 97 | 2024-01-19 | 224,000 | 2,000 | 0.05 | 480,000,000 | 645,120 | 2.880 | 2024-01-17 |
| 98 | 2024-01-11 | 222,000 | 30,000 | 0.05 | 480,000,000 | 688,200 | 3.100 | 2024-01-09 |
| 99 | 2024-01-09 | 192,000 | 12,000 | 0.04 | 480,000,000 | 612,480 | 3.190 | 2024-01-05 |
| 100 | 2024-01-08 | 180,000 | 24,000 | 0.04 | 480,000,000 | 550,800 | 3.060 | 2024-01-04 |
| 101 | 2024-01-03 | 156,000 | 86,000 | 0.03 | 480,000,000 | 466,440 | 2.990 | 2023-12-29 |
| 102 | 2023-12-05 | 70,000 | 6,000 | 0.01 | 480,000,000 | 213,500 | 3.050 | 2023-12-01 |
| 103 | 2023-12-01 | 64,000 | 10,000 | 0.01 | 480,000,000 | 213,120 | 3.330 | 2023-11-29 |
| 104 | 2023-11-24 | 54,000 | -8,000 | 0.01 | 480,000,000 | 178,200 | 3.300 | 2023-11-22 |
| 105 | 2023-11-07 | 62,000 | -2,000 | 0.01 | 480,000,000 | 176,700 | 2.850 | 2023-11-03 |
| 106 | 2023-11-03 | 64,000 | -4,000 | 0.01 | 480,000,000 | 176,640 | 2.760 | 2023-11-01 |
| 107 | 2023-11-01 | 68,000 | -10,000 | 0.01 | 480,000,000 | 234,600 | 3.450 | 2023-10-30 |
| 108 | 2023-10-31 | 78,000 | 16,000 | 0.02 | 480,000,000 | 234,000 | 3.000 | 2023-10-27 |
| 109 | 2023-10-19 | 62,000 | -4,000 | 0.01 | 480,000,000 | 123,380 | 1.990 | 2023-10-17 |
| 110 | 2023-10-18 | 66,000 | -16,000 | 0.01 | 480,000,000 | 130,020 | 1.970 | 2023-10-16 |
| 111 | 2023-10-13 | 82,000 | 12,000 | 0.02 | 480,000,000 | 150,060 | 1.830 | 2023-10-11 |
| 112 | 2023-09-21 | 70,000 | -12,000 | 0.01 | 480,000,000 | 132,300 | 1.890 | 2023-09-19 |
| 113 | 2023-09-19 | 82,000 | 2,000 | 0.02 | 480,000,000 | 150,880 | 1.840 | 2023-09-15 |
| 114 | 2023-09-18 | 80,000 | 18,000 | 0.02 | 480,000,000 | 141,600 | 1.770 | 2023-09-14 |
| 115 | 2023-09-13 | 62,000 | 30,000 | 0.01 | 480,000,000 | 65,100 | 1.050 | 2023-09-11 |
| 116 | 2023-08-31 | 32,000 | 20,000 | 0.01 | 480,000,000 | 27,840 | 0.870 | 2023-08-29 |
| 117 | 2023-03-09 | 12,000 | -12,000 | 0.00 | 480,000,000 | 9,840 | 0.820 | 2023-03-07 |
| 118 | 2022-11-08 | 24,000 | -10,000 | 0.01 | 480,000,000 | 22,560 | 0.940 | 2022-11-04 |
| 119 | 2022-10-11 | 34,000 | -2,000 | 0.01 | 480,000,000 | 35,700 | 1.050 | 2022-10-07 |
| 120 | 2022-07-18 | 36,000 | 2,000 | 0.01 | 480,000,000 | 56,160 | 1.560 | 2022-07-14 |
| 121 | 2022-05-19 | 34,000 | -12,000 | 0.01 | 480,000,000 | 60,860 | 1.790 | 2022-05-17 |
| 122 | 2022-05-17 | 46,000 | -12,000 | 0.01 | 480,000,000 | 63,480 | 1.380 | 2022-05-13 |
| 123 | 2022-05-16 | 58,000 | -18,000 | 0.01 | 480,000,000 | 74,820 | 1.290 | 2022-05-12 |
| 124 | 2022-04-27 | 76,000 | -4,000 | 0.02 | 480,000,000 | 123,120 | 1.620 | 2022-04-25 |
| 125 | 2022-03-02 | 80,000 | -24,000 | 0.02 | 480,000,000 | 114,400 | 1.430 | 2022-02-28 |
| 126 | 2022-03-01 | 104,000 | -4,000 | 0.02 | 480,000,000 | 137,280 | 1.320 | 2022-02-25 |
| 127 | 2022-02-28 | 108,000 | -10,000 | 0.02 | 480,000,000 | 129,600 | 1.200 | 2022-02-24 |
| 128 | 2022-02-24 | 118,000 | -50,000 | 0.02 | 480,000,000 | 141,600 | 1.200 | 2022-02-22 |
| 129 | 2022-02-15 | 168,000 | -20,000 | 0.04 | 480,000,000 | 230,160 | 1.370 | 2022-02-11 |
| 130 | 2022-02-14 | 188,000 | 4,000 | 0.04 | 480,000,000 | 242,520 | 1.290 | 2022-02-10 |
| 131 | 2022-02-11 | 184,000 | 24,000 | 0.04 | 480,000,000 | 237,360 | 1.290 | 2022-02-09 |
| 132 | 2022-02-09 | 160,000 | -4,000 | 0.03 | 480,000,000 | 201,600 | 1.260 | 2022-02-07 |
| 133 | 2022-01-26 | 164,000 | 2,000 | 0.03 | 480,000,000 | 249,280 | 1.520 | 2022-01-24 |
| 134 | 2022-01-25 | 162,000 | 8,000 | 0.03 | 480,000,000 | 275,400 | 1.700 | 2022-01-21 |
| 135 | 2022-01-24 | 154,000 | 52,000 | 0.03 | 480,000,000 | 274,120 | 1.780 | 2022-01-20 |
| 136 | 2022-01-20 | 102,000 | -12,000 | 0.02 | 480,000,000 | 156,060 | 1.530 | 2022-01-18 |
| 137 | 2022-01-19 | 114,000 | -26,000 | 0.02 | 480,000,000 | 182,400 | 1.600 | 2022-01-17 |
| 138 | 2022-01-18 | 140,000 | -86,000 | 0.03 | 480,000,000 | 222,600 | 1.590 | 2022-01-14 |
| 139 | 2022-01-17 | 226,000 | 20,000 | 0.05 | 480,000,000 | 309,620 | 1.370 | 2022-01-13 |
| 140 | 2022-01-14 | 206,000 | -28,000 | 0.04 | 480,000,000 | 238,960 | 1.160 | 2022-01-12 |
| 141 | 2022-01-12 | 234,000 | -6,000 | 0.05 | 480,000,000 | 259,740 | 1.110 | 2022-01-10 |
| 142 | 2021-12-28 | 240,000 | 12,000 | 0.05 | 480,000,000 | 297,600 | 1.240 | 2021-12-22 |
| 143 | 2021-12-09 | 228,000 | -24,000 | 0.05 | 480,000,000 | 282,720 | 1.240 | 2021-12-07 |
| 144 | 2021-12-06 | 252,000 | -20,000 | 0.05 | 480,000,000 | 317,520 | 1.260 | 2021-12-02 |
| 145 | 2021-12-01 | 272,000 | 24,000 | 0.06 | 480,000,000 | 299,200 | 1.100 | 2021-11-29 |
| 146 | 2021-11-30 | 248,000 | 52,000 | 0.05 | 480,000,000 | 275,280 | 1.110 | 2021-11-26 |
| 147 | 2021-11-26 | 196,000 | -94,000 | 0.04 | 480,000,000 | 213,640 | 1.090 | 2021-11-24 |
| 148 | 2021-11-25 | 290,000 | -98,000 | 0.06 | 480,000,000 | 327,700 | 1.130 | 2021-11-23 |
| 149 | 2021-11-24 | 388,000 | -104,000 | 0.08 | 480,000,000 | 426,800 | 1.100 | 2021-11-22 |
| 150 | 2021-11-12 | 492,000 | 6,000 | 0.10 | 480,000,000 | 521,520 | 1.060 | 2021-11-10 |
| 151 | 2021-11-08 | 486,000 | -2,000 | 0.10 | 480,000,000 | 558,900 | 1.150 | 2021-11-04 |
| 152 | 2021-11-04 | 488,000 | -2,000 | 0.10 | 480,000,000 | 517,280 | 1.060 | 2021-11-02 |
| 153 | 2021-11-02 | 490,000 | -4,000 | 0.10 | 480,000,000 | 490,000 | 1.000 | 2021-10-29 |
| 154 | 2021-11-01 | 494,000 | -38,000 | 0.10 | 480,000,000 | 469,300 | 0.950 | 2021-10-28 |
| 155 | 2021-10-26 | 532,000 | -30,000 | 0.11 | 480,000,000 | 547,960 | 1.030 | 2021-10-22 |
| 156 | 2021-10-25 | 562,000 | 6,000 | 0.12 | 480,000,000 | 578,860 | 1.030 | 2021-10-21 |
| 157 | 2021-10-05 | 556,000 | -88,000 | 0.12 | 480,000,000 | 639,400 | 1.150 | 2021-09-30 |
| 158 | 2021-09-30 | 644,000 | -2,000 | 0.13 | 480,000,000 | 753,480 | 1.170 | 2021-09-28 |
| 159 | 2021-09-29 | 646,000 | -16,000 | 0.13 | 480,000,000 | 768,740 | 1.190 | 2021-09-27 |
| 160 | 2021-09-27 | 662,000 | 4,000 | 0.14 | 480,000,000 | 820,880 | 1.240 | 2021-09-23 |
| 161 | 2021-09-23 | 658,000 | -12,000 | 0.14 | 480,000,000 | 796,180 | 1.210 | 2021-09-20 |
| 162 | 2021-09-17 | 670,000 | -60,000 | 0.14 | 480,000,000 | 804,000 | 1.200 | 2021-09-15 |
| 163 | 2021-09-16 | 730,000 | -14,000 | 0.15 | 480,000,000 | 905,200 | 1.240 | 2021-09-14 |
| 164 | 2021-09-15 | 744,000 | -4,000 | 0.16 | 480,000,000 | 900,240 | 1.210 | 2021-09-13 |
| 165 | 2021-09-08 | 748,000 | 10,000 | 0.16 | 480,000,000 | 957,440 | 1.280 | 2021-09-06 |
| 166 | 2021-09-06 | 738,000 | -114,000 | 0.15 | 480,000,000 | 937,260 | 1.270 | 2021-09-02 |
| 167 | 2021-09-03 | 852,000 | -30,000 | 0.18 | 480,000,000 | 945,720 | 1.110 | 2021-09-01 |
| 168 | 2021-09-02 | 882,000 | 14,000 | 0.18 | 480,000,000 | 943,740 | 1.070 | 2021-08-31 |
| 169 | 2021-08-31 | 868,000 | -84,000 | 0.18 | 480,000,000 | 1,032,920 | 1.190 | 2021-08-27 |
| 170 | 2021-08-26 | 952,000 | 100,000 | 0.20 | 480,000,000 | 1,151,920 | 1.210 | 2021-08-24 |
| 171 | 2021-08-25 | 852,000 | -80,000 | 0.18 | 480,000,000 | 1,065,000 | 1.250 | 2021-08-23 |
| 172 | 2021-08-23 | 932,000 | -34,000 | 0.19 | 480,000,000 | 1,109,080 | 1.190 | 2021-08-19 |
| 173 | 2021-08-20 | 966,000 | 6,000 | 0.20 | 480,000,000 | 1,149,540 | 1.190 | 2021-08-18 |
| 174 | 2021-08-19 | 960,000 | 12,000 | 0.20 | 480,000,000 | 1,056,000 | 1.100 | 2021-08-17 |
| 175 | 2021-08-18 | 948,000 | -18,000 | 0.20 | 480,000,000 | 1,175,520 | 1.240 | 2021-08-16 |
| 176 | 2021-08-17 | 966,000 | 88,000 | 0.20 | 480,000,000 | 1,236,480 | 1.280 | 2021-08-13 |
| 177 | 2021-08-16 | 878,000 | -392,000 | 0.18 | 480,000,000 | 921,900 | 1.050 | 2021-08-12 |
| 178 | 2021-08-13 | 1,270,000 | -114,000 | 0.26 | 480,000,000 | 1,460,500 | 1.150 | 2021-08-11 |
| 179 | 2021-08-12 | 1,384,000 | -108,000 | 0.29 | 480,000,000 | 1,453,200 | 1.050 | 2021-08-10 |
| 180 | 2021-08-11 | 1,492,000 | -12,000 | 0.31 | 480,000,000 | 1,850,080 | 1.240 | 2021-08-09 |
| 181 | 2021-08-10 | 1,504,000 | 946,000 | 0.31 | 480,000,000 | 1,955,200 | 1.300 | 2021-08-06 |
| 182 | 2021-08-09 | 558,000 | -12,000 | 0.12 | 480,000,000 | 468,720 | 0.840 | 2021-08-05 |
| 183 | 2021-08-05 | 570,000 | 6,000 | 0.12 | 480,000,000 | 438,900 | 0.770 | 2021-08-03 |
| 184 | 2021-08-03 | 564,000 | -28,000 | 0.12 | 480,000,000 | 462,480 | 0.820 | 2021-07-30 |
| 185 | 2021-08-02 | 592,000 | -32,000 | 0.12 | 480,000,000 | 497,280 | 0.840 | 2021-07-29 |
| 186 | 2021-07-30 | 624,000 | 58,000 | 0.13 | 480,000,000 | 524,160 | 0.840 | 2021-07-28 |
| 187 | 2021-07-29 | 566,000 | 40,000 | 0.12 | 480,000,000 | 452,800 | 0.800 | 2021-07-27 |
| 188 | 2021-07-28 | 526,000 | -42,000 | 0.11 | 480,000,000 | 510,220 | 0.970 | 2021-07-26 |
| 189 | 2021-07-27 | 568,000 | -534,000 | 0.12 | 480,000,000 | 533,920 | 0.940 | 2021-07-23 |
| 190 | 2021-07-26 | 1,102,000 | 340,000 | 0.23 | 480,000,000 | 1,245,260 | 1.130 | 2021-07-22 |
| 191 | 2021-07-23 | 762,000 | 62,000 | 0.16 | 480,000,000 | 487,680 | 0.640 | 2021-07-21 |
| 192 | 2021-07-22 | 700,000 | 148,000 | 0.15 | 480,000,000 | 511,000 | 0.730 | 2021-07-20 |
| 193 | 2021-07-21 | 552,000 | 204,000 | 0.12 | 480,000,000 | 690,000 | 1.250 | 2021-07-19 |
| 194 | 2021-07-20 | 348,000 | 6,000 | 0.07 | 480,000,000 | 205,320 | 0.590 | 2021-07-16 |
| 195 | 2021-07-15 | 342,000 | 4,000 | 0.07 | 480,000,000 | 205,200 | 0.600 | 2021-07-13 |
| 196 | 2021-05-28 | 338,000 | -10,000 | 0.07 | 480,000,000 | 216,320 | 0.640 | 2021-05-26 |
| 197 | 2021-05-24 | 348,000 | 10,000 | 0.07 | 480,000,000 | 243,600 | 0.700 | 2021-05-20 |
| 198 | 2021-05-20 | 338,000 | -10,000 | 0.07 | 480,000,000 | 233,220 | 0.690 | 2021-05-17 |
| 199 | 2021-05-18 | 348,000 | 16,000 | 0.07 | 480,000,000 | 233,160 | 0.670 | 2021-05-14 |
| 200 | 2021-05-04 | 332,000 | -18,000 | 0.07 | 480,000,000 | 192,560 | 0.580 | 2021-04-30 |
| 201 | 2021-04-29 | 350,000 | 18,000 | 0.07 | 480,000,000 | 199,500 | 0.570 | 2021-04-27 |
| 202 | 2021-04-26 | 332,000 | -154,000 | 0.07 | 480,000,000 | 156,040 | 0.470 | 2021-04-22 |
| 203 | 2021-03-31 | 486,000 | -6,000 | 0.10 | 480,000,000 | 230,850 | 0.475 | 2021-03-29 |
| 204 | 2021-03-03 | 492,000 | 6,000 | 0.10 | 480,000,000 | 295,200 | 0.600 | 2021-03-01 |
| 205 | 2021-02-26 | 486,000 | -30,000 | 0.10 | 480,000,000 | 286,740 | 0.590 | 2021-02-24 |
| 206 | 2021-02-24 | 516,000 | -30,000 | 0.11 | 480,000,000 | 268,320 | 0.520 | 2021-02-22 |
| 207 | 2021-01-20 | 546,000 | 10,000 | 0.11 | 480,000,000 | 212,940 | 0.390 | 2021-01-18 |
| 208 | 2020-12-28 | 536,000 | -52,000 | 0.11 | 480,000,000 | 214,400 | 0.400 | 2020-12-22 |
| 209 | 2020-11-12 | 588,000 | -8,000 | 0.12 | 480,000,000 | 364,560 | 0.620 | 2020-11-10 |
| 210 | 2020-11-10 | 596,000 | 16,000 | 0.12 | 480,000,000 | 339,720 | 0.570 | 2020-11-06 |
| 211 | 2020-11-09 | 580,000 | 2,000 | 0.12 | 480,000,000 | 324,800 | 0.560 | 2020-11-05 |
| 212 | 2020-11-02 | 578,000 | -4,000 | 0.12 | 480,000,000 | 277,440 | 0.480 | 2020-10-29 |
| 213 | 2020-10-30 | 582,000 | -4,000 | 0.12 | 480,000,000 | 253,170 | 0.435 | 2020-10-28 |
| 214 | 2020-10-14 | 586,000 | 30,000 | 0.12 | 480,000,000 | 222,680 | 0.380 | 2020-10-09 |
| 215 | 2020-10-12 | 556,000 | 22,000 | 0.12 | 480,000,000 | 200,160 | 0.360 | 2020-10-08 |
| 216 | 2020-10-08 | 534,000 | 30,000 | 0.11 | 480,000,000 | 192,240 | 0.360 | 2020-10-06 |
| 217 | 2020-09-30 | 504,000 | 30,000 | 0.11 | 480,000,000 | 186,480 | 0.370 | 2020-09-28 |
| 218 | 2020-09-17 | 474,000 | 14,000 | 0.10 | 480,000,000 | 189,600 | 0.400 | 2020-09-15 |
| 219 | 2020-09-04 | 460,000 | 14,000 | 0.10 | 480,000,000 | 184,000 | 0.400 | 2020-09-02 |
| 220 | 2020-09-03 | 446,000 | 4,000 | 0.09 | 480,000,000 | 198,470 | 0.445 | 2020-09-01 |
| 221 | 2020-08-28 | 442,000 | -4,000 | 0.09 | 480,000,000 | 176,800 | 0.400 | 2020-08-26 |
| 222 | 2020-08-26 | 446,000 | -18,000 | 0.09 | 480,000,000 | 176,170 | 0.395 | 2020-08-24 |
| 223 | 2020-08-12 | 464,000 | -2,000 | 0.10 | 480,000,000 | 180,960 | 0.390 | 2020-08-10 |
| 224 | 2020-08-11 | 466,000 | -20,000 | 0.10 | 480,000,000 | 181,740 | 0.390 | 2020-08-07 |
| 225 | 2020-08-06 | 486,000 | -16,000 | 0.10 | 480,000,000 | 199,260 | 0.410 | 2020-08-04 |
| 226 | 2020-08-03 | 502,000 | -4,000 | 0.10 | 480,000,000 | 215,860 | 0.430 | 2020-07-30 |
| 227 | 2020-07-15 | 506,000 | -6,000 | 0.11 | 480,000,000 | 217,580 | 0.430 | 2020-07-13 |
| 228 | 2020-07-13 | 512,000 | -80,000 | 0.11 | 480,000,000 | 232,960 | 0.455 | 2020-07-09 |
| 229 | 2020-07-07 | 592,000 | -18,000 | 0.12 | 480,000,000 | 269,360 | 0.455 | 2020-07-03 |
| 230 | 2020-06-26 | 610,000 | -2,000 | 0.13 | 480,000,000 | 250,100 | 0.410 | 2020-06-23 |
| 231 | 2020-06-24 | 612,000 | -84,000 | 0.13 | 480,000,000 | 253,980 | 0.415 | 2020-06-22 |
| 232 | 2020-06-23 | 696,000 | 30,000 | 0.15 | 480,000,000 | 288,840 | 0.415 | 2020-06-19 |
| 233 | 2020-06-22 | 666,000 | -28,000 | 0.14 | 480,000,000 | 273,060 | 0.410 | 2020-06-18 |
| 234 | 2020-06-19 | 694,000 | 30,000 | 0.14 | 480,000,000 | 263,720 | 0.380 | 2020-06-17 |
| 235 | 2020-03-19 | 664,000 | -2,000 | 0.14 | 480,000,000 | 275,560 | 0.415 | 2020-03-17 |
| 236 | 2020-02-13 | 666,000 | 12,000 | 0.14 | 480,000,000 | 366,300 | 0.550 | 2020-02-11 |
| 237 | 2020-01-31 | 654,000 | 26,000 | 0.14 | 480,000,000 | 392,400 | 0.600 | 2020-01-29 |
| 238 | 2019-12-30 | 628,000 | 26,000 | 0.13 | 480,000,000 | 477,280 | 0.760 | 2019-12-23 |
| 239 | 2019-12-20 | 602,000 | 110,000 | 0.13 | 480,000,000 | 457,520 | 0.760 | 2019-12-18 |
| 240 | 2019-12-18 | 492,000 | -34,000 | 0.10 | 480,000,000 | 364,080 | 0.740 | 2019-12-16 |
| 241 | 2019-12-17 | 526,000 | 72,000 | 0.11 | 480,000,000 | 368,200 | 0.700 | 2019-12-13 |
| 242 | 2019-12-16 | 454,000 | 50,000 | 0.09 | 480,000,000 | 304,180 | 0.670 | 2019-12-12 |
| 243 | 2019-12-09 | 404,000 | 10,000 | 0.08 | 480,000,000 | 258,560 | 0.640 | 2019-12-05 |
| 244 | 2019-11-21 | 394,000 | 14,000 | 0.08 | 480,000,000 | 252,160 | 0.640 | 2019-11-19 |
| 245 | 2019-11-20 | 380,000 | 34,000 | 0.08 | 480,000,000 | 247,000 | 0.650 | 2019-11-18 |
| 246 | 2019-11-13 | 346,000 | 36,000 | 0.07 | 480,000,000 | 217,980 | 0.630 | 2019-11-11 |
| 247 | 2019-11-06 | 310,000 | 6,000 | 0.06 | 480,000,000 | 217,000 | 0.700 | 2019-11-04 |
| 248 | 2019-10-31 | 304,000 | -12,000 | 0.06 | 480,000,000 | 203,680 | 0.670 | 2019-10-29 |
| 249 | 2019-10-30 | 316,000 | -4,000 | 0.07 | 480,000,000 | 233,840 | 0.740 | 2019-10-28 |
| 250 | 2019-10-29 | 320,000 | -2,000 | 0.07 | 480,000,000 | 268,800 | 0.840 | 2019-10-25 |
| 251 | 2019-10-28 | 322,000 | -16,000 | 0.07 | 480,000,000 | 267,260 | 0.830 | 2019-10-24 |
| 252 | 2019-10-22 | 338,000 | -6,000 | 0.07 | 480,000,000 | 202,800 | 0.600 | 2019-10-18 |
| 253 | 2019-10-14 | 344,000 | -6,000 | 0.07 | 480,000,000 | 220,160 | 0.640 | 2019-10-10 |
| 254 | 2019-09-23 | 350,000 | -12,000 | 0.07 | 480,000,000 | 238,000 | 0.680 | 2019-09-19 |
| 255 | 2019-09-20 | 362,000 | -30,000 | 0.08 | 480,000,000 | 242,540 | 0.670 | 2019-09-18 |
| 256 | 2019-09-18 | 392,000 | -90,000 | 0.08 | 480,000,000 | 278,320 | 0.710 | 2019-09-16 |
| 257 | 2019-09-12 | 482,000 | -14,000 | 0.10 | 480,000,000 | 347,040 | 0.720 | 2019-09-10 |
| 258 | 2019-09-11 | 496,000 | -14,000 | 0.10 | 480,000,000 | 362,080 | 0.730 | 2019-09-09 |
| 259 | 2019-09-10 | 510,000 | 60,000 | 0.11 | 480,000,000 | 367,200 | 0.720 | 2019-09-06 |
| 260 | 2019-09-06 | 450,000 | -40,000 | 0.09 | 480,000,000 | 283,500 | 0.630 | 2019-09-04 |
| 261 | 2019-09-05 | 490,000 | 38,000 | 0.10 | 480,000,000 | 338,100 | 0.690 | 2019-09-03 |
| 262 | 2019-08-28 | 452,000 | -2,000 | 0.09 | 480,000,000 | 325,440 | 0.720 | 2019-08-26 |
| 263 | 2019-08-26 | 454,000 | 6,000 | 0.09 | 480,000,000 | 317,800 | 0.700 | 2019-08-22 |
| 264 | 2019-08-23 | 448,000 | -18,000 | 0.09 | 480,000,000 | 327,040 | 0.730 | 2019-08-21 |
| 265 | 2019-08-22 | 466,000 | -62,000 | 0.10 | 480,000,000 | 340,180 | 0.730 | 2019-08-20 |
| 266 | 2019-08-14 | 528,000 | 2,000 | 0.11 | 480,000,000 | 401,280 | 0.760 | 2019-08-12 |
| 267 | 2019-08-06 | 526,000 | -30,000 | 0.11 | 480,000,000 | 399,760 | 0.760 | 2019-08-02 |
| 268 | 2019-08-01 | 556,000 | 6,000 | 0.12 | 480,000,000 | 405,880 | 0.730 | 2019-07-30 |
| 269 | 2019-07-26 | 550,000 | -52,000 | 0.11 | 480,000,000 | 407,000 | 0.740 | 2019-07-24 |
| 270 | 2019-07-25 | 602,000 | -8,000 | 0.13 | 480,000,000 | 457,520 | 0.760 | 2019-07-23 |
| 271 | 2019-07-24 | 610,000 | 8,000 | 0.13 | 480,000,000 | 463,600 | 0.760 | 2019-07-22 |
| 272 | 2019-07-19 | 602,000 | -26,000 | 0.13 | 480,000,000 | 463,540 | 0.770 | 2019-07-17 |
| 273 | 2019-07-18 | 628,000 | 20,000 | 0.13 | 480,000,000 | 464,720 | 0.740 | 2019-07-16 |
| 274 | 2019-07-17 | 608,000 | -20,000 | 0.13 | 480,000,000 | 474,240 | 0.780 | 2019-07-15 |
| 275 | 2019-07-12 | 628,000 | -2,000 | 0.13 | 480,000,000 | 502,400 | 0.800 | 2019-07-10 |
| 276 | 2019-07-11 | 630,000 | -26,000 | 0.13 | 480,000,000 | 504,000 | 0.800 | 2019-07-09 |
| 277 | 2019-07-10 | 656,000 | -38,000 | 0.14 | 480,000,000 | 524,800 | 0.800 | 2019-07-08 |
| 278 | 2019-07-09 | 694,000 | -24,000 | 0.14 | 480,000,000 | 569,080 | 0.820 | 2019-07-05 |
| 279 | 2019-07-04 | 718,000 | -100,000 | 0.15 | 480,000,000 | 581,580 | 0.810 | 2019-07-02 |
| 280 | 2019-07-03 | 818,000 | 134,000 | 0.17 | 480,000,000 | 654,400 | 0.800 | 2019-06-28 |
| 281 | 2019-07-02 | 684,000 | 116,000 | 0.14 | 480,000,000 | 492,480 | 0.720 | 2019-06-27 |
| 282 | 2019-06-28 | 568,000 | 50,000 | 0.12 | 480,000,000 | 443,040 | 0.780 | 2019-06-26 |
| 283 | 2019-06-27 | 518,000 | 20,000 | 0.11 | 480,000,000 | 404,040 | 0.780 | 2019-06-25 |
| 284 | 2019-06-11 | 498,000 | -12,000 | 0.10 | 480,000,000 | 453,180 | 0.910 | 2019-06-06 |
| 285 | 2019-06-03 | 510,000 | -26,000 | 0.11 | 480,000,000 | 489,600 | 0.960 | 2019-05-30 |
| 286 | 2019-05-30 | 536,000 | 20,000 | 0.11 | 480,000,000 | 514,560 | 0.960 | 2019-05-28 |
| 287 | 2019-05-28 | 516,000 | 30,000 | 0.11 | 480,000,000 | 448,920 | 0.870 | 2019-05-24 |
| 288 | 2019-05-27 | 486,000 | -10,000 | 0.10 | 480,000,000 | 432,540 | 0.890 | 2019-05-23 |
| 289 | 2019-05-22 | 496,000 | -76,000 | 0.10 | 480,000,000 | 466,240 | 0.940 | 2019-05-20 |
| 290 | 2019-05-21 | 572,000 | -120,000 | 0.12 | 480,000,000 | 554,840 | 0.970 | 2019-05-17 |
| 291 | 2019-05-16 | 692,000 | -18,000 | 0.14 | 480,000,000 | 712,760 | 1.030 | 2019-05-14 |
| 292 | 2019-05-14 | 710,000 | -2,000 | 0.15 | 480,000,000 | 759,700 | 1.070 | 2019-05-09 |
| 293 | 2019-05-08 | 712,000 | 48,000 | 0.15 | 480,000,000 | 754,720 | 1.060 | 2019-05-06 |
| 294 | 2019-05-02 | 664,000 | 10,000 | 0.14 | 480,000,000 | 703,840 | 1.060 | 2019-04-29 |
| 295 | 2019-04-30 | 654,000 | -70,000 | 0.14 | 480,000,000 | 712,860 | 1.090 | 2019-04-26 |
| 296 | 2019-04-29 | 724,000 | -6,000 | 0.15 | 480,000,000 | 789,160 | 1.090 | 2019-04-25 |
| 297 | 2019-04-26 | 730,000 | 70,000 | 0.15 | 480,000,000 | 824,900 | 1.130 | 2019-04-24 |
| 298 | 2019-04-17 | 660,000 | 4,000 | 0.14 | 480,000,000 | 719,400 | 1.090 | 2019-04-15 |
| 299 | 2019-04-16 | 656,000 | -2,000 | 0.14 | 480,000,000 | 715,040 | 1.090 | 2019-04-12 |
| 300 | 2019-04-11 | 658,000 | -22,000 | 0.14 | 480,000,000 | 704,060 | 1.070 | 2019-04-09 |
| 301 | 2019-04-10 | 680,000 | -8,000 | 0.14 | 480,000,000 | 748,000 | 1.100 | 2019-04-08 |
| 302 | 2019-04-09 | 688,000 | 6,000 | 0.14 | 480,000,000 | 749,920 | 1.090 | 2019-04-04 |
| 303 | 2019-04-08 | 682,000 | 180,000 | 0.14 | 480,000,000 | 750,200 | 1.100 | 2019-04-03 |
| 304 | 2019-04-04 | 502,000 | 44,000 | 0.10 | 480,000,000 | 537,140 | 1.070 | 2019-04-02 |
| 305 | 2019-04-01 | 458,000 | 16,000 | 0.10 | 480,000,000 | 467,160 | 1.020 | 2019-03-28 |
| 306 | 2019-03-29 | 442,000 | -20,000 | 0.09 | 480,000,000 | 455,260 | 1.030 | 2019-03-27 |
| 307 | 2019-03-27 | 462,000 | -22,000 | 0.10 | 480,000,000 | 489,720 | 1.060 | 2019-03-25 |
| 308 | 2019-03-19 | 484,000 | 20,000 | 0.10 | 480,000,000 | 513,040 | 1.060 | 2019-03-15 |
| 309 | 2019-03-18 | 464,000 | 20,000 | 0.10 | 480,000,000 | 505,760 | 1.090 | 2019-03-14 |
| 310 | 2019-03-12 | 444,000 | -74,000 | 0.09 | 480,000,000 | 479,520 | 1.080 | 2019-03-08 |
| 311 | 2019-03-11 | 518,000 | -10,000 | 0.11 | 480,000,000 | 569,800 | 1.100 | 2019-03-07 |
| 312 | 2019-03-08 | 528,000 | 6,000 | 0.11 | 480,000,000 | 591,360 | 1.120 | 2019-03-06 |
| 313 | 2019-03-07 | 522,000 | 20,000 | 0.11 | 480,000,000 | 584,640 | 1.120 | 2019-03-05 |
| 314 | 2019-03-06 | 502,000 | 30,000 | 0.10 | 480,000,000 | 532,120 | 1.060 | 2019-03-04 |
| 315 | 2019-03-04 | 472,000 | -6,000 | 0.10 | 480,000,000 | 495,600 | 1.050 | 2019-02-28 |
| 316 | 2019-03-01 | 478,000 | 10,000 | 0.10 | 480,000,000 | 501,900 | 1.050 | 2019-02-27 |
| 317 | 2019-02-28 | 468,000 | -224,000 | 0.10 | 480,000,000 | 491,400 | 1.050 | 2019-02-26 |
| 318 | 2019-02-27 | 692,000 | -92,000 | 0.14 | 480,000,000 | 726,600 | 1.050 | 2019-02-25 |
| 319 | 2019-02-26 | 784,000 | 30,000 | 0.16 | 480,000,000 | 862,400 | 1.100 | 2019-02-22 |
| 320 | 2019-02-25 | 754,000 | 8,000 | 0.16 | 480,000,000 | 814,320 | 1.080 | 2019-02-21 |
| 321 | 2019-02-22 | 746,000 | 30,000 | 0.16 | 480,000,000 | 820,600 | 1.100 | 2019-02-20 |
| 322 | 2019-02-21 | 716,000 | -34,000 | 0.15 | 480,000,000 | 787,600 | 1.100 | 2019-02-19 |
| 323 | 2019-02-18 | 750,000 | -448,000 | 0.16 | 480,000,000 | 817,500 | 1.090 | 2019-02-14 |
| 324 | 2019-02-15 | 1,198,000 | 10,000 | 0.25 | 480,000,000 | 1,281,860 | 1.070 | 2019-02-13 |
| 325 | 2019-02-14 | 1,188,000 | 262,000 | 0.25 | 480,000,000 | 1,306,800 | 1.100 | 2019-02-12 |
| 326 | 2019-02-13 | 926,000 | -2,000 | 0.19 | 480,000,000 | 1,037,120 | 1.120 | 2019-02-11 |
| 327 | 2019-02-12 | 928,000 | -60,000 | 0.19 | 480,000,000 | 1,020,800 | 1.100 | 2019-02-08 |
| 328 | 2019-02-01 | 988,000 | -10,000 | 0.21 | 480,000,000 | 1,057,160 | 1.070 | 2019-01-30 |
| 329 | 2019-01-31 | 998,000 | 20,000 | 0.21 | 480,000,000 | 1,097,800 | 1.100 | 2019-01-29 |
| 330 | 2019-01-30 | 978,000 | 40,000 | 0.20 | 480,000,000 | 1,075,800 | 1.100 | 2019-01-28 |
| 331 | 2019-01-29 | 938,000 | -80,000 | 0.20 | 480,000,000 | 1,050,560 | 1.120 | 2019-01-25 |
| 332 | 2019-01-28 | 1,018,000 | 38,000 | 0.21 | 480,000,000 | 1,119,800 | 1.100 | 2019-01-24 |
| 333 | 2019-01-25 | 980,000 | 136,000 | 0.20 | 480,000,000 | 1,195,600 | 1.220 | 2019-01-23 |
| 334 | 2019-01-24 | 844,000 | 84,000 | 0.18 | 480,000,000 | 1,130,960 | 1.340 | 2019-01-22 |
| 335 | 2019-01-23 | 760,000 | 10,000 | 0.16 | 480,000,000 | 874,000 | 1.150 | 2019-01-21 |
| 336 | 2019-01-22 | 750,000 | -14,000 | 0.16 | 480,000,000 | 885,000 | 1.180 | 2019-01-18 |
| 337 | 2019-01-21 | 764,000 | -386,000 | 0.16 | 480,000,000 | 932,080 | 1.220 | 2019-01-17 |
| 338 | 2019-01-18 | 1,150,000 | 48,000 | 0.24 | 480,000,000 | 1,633,000 | 1.420 | 2019-01-16 |
| 339 | 2019-01-17 | 1,102,000 | -106,000 | 0.23 | 480,000,000 | 1,686,060 | 1.530 | 2019-01-15 |
| 340 | 2019-01-16 | 1,208,000 | 76,000 | 0.25 | 480,000,000 | 1,546,240 | 1.280 | 2019-01-14 |
| 341 | 2019-01-15 | 1,132,000 | 46,000 | 0.24 | 480,000,000 | 1,324,440 | 1.170 | 2019-01-11 |
| 342 | 2019-01-14 | 1,086,000 | 54,000 | 0.23 | 480,000,000 | 1,205,460 | 1.110 | 2019-01-10 |
| 343 | 2019-01-11 | 1,032,000 | 144,000 | 0.22 | 480,000,000 | 1,114,560 | 1.080 | 2019-01-09 |
| 344 | 2019-01-10 | 888,000 | 40,000 | 0.19 | 480,000,000 | 976,800 | 1.100 | 2019-01-08 |
| 345 | 2019-01-09 | 848,000 | 14,000 | 0.18 | 480,000,000 | 907,360 | 1.070 | 2019-01-07 |
| 346 | 2019-01-08 | 834,000 | -198,000 | 0.17 | 480,000,000 | 875,700 | 1.050 | 2019-01-04 |
| 347 | 2019-01-07 | 1,032,000 | 214,000 | 0.22 | 480,000,000 | 1,207,440 | 1.170 | 2019-01-03 |
| 348 | 2019-01-04 | 818,000 | 428,000 | 0.17 | 480,000,000 | 858,900 | 1.050 | 2019-01-02 |
| 349 | 2019-01-03 | 390,000 | 0.08 | 480,000,000 | 382,200 | 0.980 | 2018-12-31 | |
Copyright & disclaimer, Privacy policy