Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01796 | 2018-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1796 % |
|---|---|
| 2025-11-07 | 254.35 |
| 2025-11-06 | 255.50 |
| 2025-11-05 | 256.66 |
| 2025-11-04 | 258.97 |
| 2025-11-03 | 257.81 |
| 2025-10-31 | 257.81 |
| 2025-10-30 | 255.50 |
| 2025-10-28 | 260.12 |
| 2025-10-27 | 267.05 |
| 2025-10-24 | 263.58 |
| 2025-10-23 | 262.43 |
| 2025-10-22 | 261.27 |
| 2025-10-21 | 258.97 |
| 2025-10-20 | 256.66 |
| 2025-10-17 | 263.58 |
| 2025-10-16 | 261.27 |
| 2025-10-15 | 261.27 |
| 2025-10-14 | 278.59 |
| 2025-10-13 | 255.50 |
| 2025-10-10 | 267.05 |
| 2025-10-09 | 264.74 |
| 2025-10-08 | 291.28 |
| 2025-10-06 | 278.59 |
| 2025-10-03 | 268.20 |
| 2025-10-02 | 263.58 |
| 2025-09-30 | 278.59 |
| 2025-09-29 | 261.27 |
| 2025-09-26 | 269.35 |
| 2025-09-25 | 265.89 |
| 2025-09-24 | 269.35 |
| 2025-09-23 | 270.51 |
| 2025-09-22 | 269.35 |
| 2025-09-19 | 285.51 |
| 2025-09-18 | 268.20 |
| 2025-09-17 | 275.13 |
| 2025-09-16 | 276.28 |
| 2025-09-15 | 275.13 |
| 2025-09-12 | 273.97 |
| 2025-09-11 | 272.82 |
| 2025-09-10 | 271.66 |
| 2025-09-09 | 270.51 |
| 2025-09-08 | 269.35 |
| 2025-09-05 | 295.90 |
| 2025-09-04 | 277.43 |
| 2025-09-03 | 268.20 |
| 2025-09-02 | 270.51 |
| 2025-09-01 | 268.20 |
| 2025-08-29 | 278.59 |
| 2025-08-28 | 276.28 |
| 2025-08-27 | 269.35 |
| 2025-08-26 | 280.90 |
| 2025-08-25 | 285.51 |
| 2025-08-22 | 283.21 |
| 2025-08-21 | 282.05 |
| 2025-08-20 | 280.90 |
| 2025-08-19 | 273.97 |
| 2025-08-18 | 280.90 |
| 2025-08-15 | 278.59 |
| 2025-08-14 | 277.43 |
| 2025-08-13 | 301.67 |
| 2025-08-12 | 299.36 |
| 2025-08-11 | 298.21 |
| 2025-08-08 | 313.22 |
| 2025-08-07 | 312.06 |
| 2025-08-06 | 287.82 |
| 2025-08-05 | 283.21 |
| 2025-08-04 | 292.44 |
| 2025-08-01 | 301.67 |
| 2025-07-31 | 303.98 |
| 2025-07-30 | 306.29 |
| 2025-07-29 | 303.98 |
| 2025-07-28 | 303.98 |
| 2025-07-25 | 330.53 |
| 2025-07-24 | 328.22 |
| 2025-07-23 | 330.53 |
| 2025-07-22 | 337.45 |
| 2025-07-21 | 337.45 |
| 2025-07-18 | 346.69 |
| 2025-07-17 | 338.61 |
| 2025-07-16 | 294.75 |
| 2025-07-15 | 292.44 |
| 2025-07-14 | 298.21 |
| 2025-07-11 | 293.59 |
| 2025-07-10 | 302.83 |
| 2025-07-09 | 298.21 |
| 2025-07-08 | 292.44 |
| 2025-07-07 | 309.75 |
| 2025-07-04 | 315.52 |
| 2025-07-03 | 303.98 |
| 2025-07-02 | 303.98 |
| 2025-06-30 | 271.66 |
| 2025-06-27 | 268.20 |
| 2025-06-26 | 217.41 |
| 2025-06-25 | 203.56 |
| 2025-06-24 | 200.10 |
| 2025-06-23 | 201.25 |
| 2025-06-20 | 188.56 |
| 2025-06-19 | 179.32 |
| 2025-06-18 | 177.02 |
| 2025-06-17 | 186.25 |
| 2025-06-16 | 156.24 |
| 2025-06-13 | 155.09 |
| 2025-06-12 | 163.16 |
| 2025-06-11 | 165.47 |
| 2025-06-10 | 172.40 |
| 2025-06-09 | 170.09 |
| 2025-06-06 | 187.40 |
| 2025-06-05 | 174.71 |
| 2025-06-04 | 159.70 |
| 2025-06-03 | 153.93 |
| 2025-06-02 | 148.16 |
| 2025-05-30 | 142.39 |
| 2025-05-29 | 135.46 |
| 2025-05-28 | 101.99 |
| 2025-05-27 | 93.91 |
| 2025-05-26 | 101.99 |
| 2025-05-23 | 101.99 |
| 2025-05-22 | 101.99 |
| 2025-05-21 | 101.99 |
| 2025-05-20 | 99.68 |
| 2025-05-19 | 99.68 |
| 2025-05-16 | 99.68 |
| 2025-05-15 | 99.68 |
| 2025-05-14 | 103.14 |
| 2025-05-13 | 92.76 |
| 2025-05-12 | 89.29 |
| 2025-05-09 | 96.22 |
| 2025-05-08 | 86.99 |
| 2025-05-07 | 88.14 |
| 2025-05-06 | 88.14 |
| 2025-05-02 | 85.83 |
| 2025-04-30 | 86.99 |
| 2025-04-29 | 86.99 |
| 2025-04-28 | 88.14 |
| 2025-04-25 | 86.99 |
| 2025-04-24 | 88.14 |
| 2025-04-23 | 90.45 |
| 2025-04-22 | 95.07 |
| 2025-04-17 | 92.76 |
| 2025-04-16 | 92.76 |
| 2025-04-15 | 92.76 |
| 2025-04-14 | 93.91 |
| 2025-04-11 | 91.60 |
| 2025-04-10 | 91.60 |
| 2025-04-09 | 91.60 |
| 2025-04-08 | 93.91 |
| 2025-04-07 | 93.91 |
| 2025-04-03 | 96.22 |
| 2025-04-02 | 93.91 |
| 2025-04-01 | 97.37 |
| 2025-03-31 | 93.91 |
| 2025-03-28 | 96.22 |
| 2025-03-27 | 95.07 |
| 2025-03-26 | 97.37 |
| 2025-03-25 | 98.53 |
| 2025-03-24 | 97.37 |
| 2025-03-21 | 93.91 |
| 2025-03-20 | 96.22 |
| 2025-03-19 | 96.22 |
| 2025-03-18 | 101.99 |
| 2025-03-17 | 101.99 |
| 2025-03-14 | 104.30 |
| 2025-03-13 | 101.99 |
| 2025-03-12 | 99.68 |
| 2025-03-11 | 98.53 |
| 2025-03-10 | 96.22 |
| 2025-03-07 | 101.99 |
| 2025-03-06 | 98.53 |
| 2025-03-05 | 82.37 |
| 2025-03-04 | 100.84 |
| 2025-03-03 | 96.22 |
| 2025-02-28 | 100.84 |
| 2025-02-27 | 118.15 |
| 2025-02-26 | 98.53 |
| 2025-02-25 | 107.76 |
| 2025-02-24 | 101.99 |
| 2025-02-21 | 101.99 |
| 2025-02-20 | 112.38 |
| 2025-02-19 | 112.38 |
| 2025-02-18 | 105.45 |
| 2025-02-17 | 105.45 |
| 2025-02-14 | 104.30 |
| 2025-02-13 | 101.99 |
| 2025-02-12 | 101.99 |
| 2025-02-11 | 105.45 |
| 2025-02-10 | 106.61 |
| 2025-02-07 | 105.45 |
| 2025-02-06 | 105.45 |
| 2025-02-05 | 105.45 |
| 2025-02-04 | 105.45 |
| 2025-02-03 | 107.76 |
| 2025-01-28 | 136.62 |
| 2025-01-27 | 105.45 |
| 2025-01-24 | 107.76 |
| 2025-01-23 | 107.76 |
| 2025-01-22 | 117.00 |
| 2025-01-21 | 123.92 |
| 2025-01-20 | 119.30 |
| 2025-01-17 | 118.15 |
| 2025-01-16 | 115.84 |
| 2025-01-15 | 121.61 |
| 2025-01-14 | 119.30 |
| 2025-01-13 | 125.08 |
| 2025-01-10 | 122.77 |
| 2025-01-09 | 129.69 |
| 2025-01-08 | 123.92 |
| 2025-01-07 | 135.46 |
| 2025-01-06 | 128.54 |
| 2025-01-03 | 135.46 |
| 2025-01-02 | 132.00 |
| 2024-12-31 | 112.38 |
| 2024-12-30 | 105.45 |
| 2024-12-27 | 112.38 |
| 2024-12-24 | 111.22 |
| 2024-12-23 | 105.45 |
| 2024-12-20 | 114.69 |
| 2024-12-19 | 107.76 |
| 2024-12-18 | 105.45 |
| 2024-12-17 | 101.99 |
| 2024-12-16 | 108.92 |
| 2024-12-13 | 112.38 |
| 2024-12-12 | 110.07 |
| 2024-12-11 | 107.76 |
| 2024-12-10 | 106.61 |
| 2024-12-09 | 106.61 |
| 2024-12-06 | 112.38 |
| 2024-12-05 | 97.37 |
| 2024-12-04 | 97.37 |
| 2024-12-03 | 105.45 |
| 2024-12-02 | 105.45 |
| 2024-11-29 | 105.45 |
| 2024-11-28 | 106.61 |
| 2024-11-27 | 108.92 |
| 2024-11-26 | 107.76 |
| 2024-11-25 | 107.76 |
| 2024-11-22 | 101.99 |
| 2024-11-21 | 105.45 |
| 2024-11-20 | 96.22 |
| 2024-11-19 | 96.22 |
| 2024-11-18 | 96.22 |
| 2024-11-15 | 96.22 |
| 2024-11-14 | 95.07 |
| 2024-11-13 | 96.22 |
| 2024-11-12 | 105.45 |
| 2024-11-11 | 107.76 |
| 2024-11-08 | 107.76 |
| 2024-11-07 | 96.22 |
| 2024-11-06 | 107.76 |
| 2024-11-05 | 113.53 |
| 2024-11-04 | 110.07 |
| 2024-11-01 | 126.23 |
| 2024-10-31 | 107.76 |
| 2024-10-30 | 111.22 |
| 2024-10-29 | 117.00 |
| 2024-10-28 | 125.08 |
| 2024-10-25 | 127.38 |
| 2024-10-24 | 120.46 |
| 2024-10-23 | 117.00 |
| 2024-10-22 | 108.92 |
| 2024-10-21 | 108.92 |
| 2024-10-18 | 114.69 |
| 2024-10-17 | 122.77 |
| 2024-10-16 | 118.15 |
| 2024-10-15 | 112.38 |
| 2024-10-14 | 114.69 |
| 2024-10-10 | 115.84 |
| 2024-10-09 | 107.76 |
| 2024-10-08 | 103.14 |
| 2024-10-07 | 104.30 |
| 2024-10-04 | 117.00 |
| 2024-10-03 | 115.84 |
| 2024-10-02 | 119.30 |
| 2024-09-30 | 130.85 |
| 2024-09-27 | 123.92 |
| 2024-09-26 | 114.69 |
| 2024-09-25 | 121.61 |
| 2024-09-24 | 128.54 |
| 2024-09-23 | 120.46 |
| 2024-09-20 | 119.30 |
| 2024-09-19 | 128.54 |
| 2024-09-17 | 138.93 |
| 2024-09-16 | 135.46 |
| 2024-09-13 | 133.15 |
| 2024-09-12 | 137.77 |
| 2024-09-11 | 149.31 |
| 2024-09-10 | 145.85 |
| 2024-09-09 | 140.08 |
| 2024-09-05 | 134.31 |
| 2024-09-04 | 129.69 |
| 2024-09-03 | 147.01 |
| 2024-09-02 | 145.85 |
| 2024-08-30 | 144.70 |
| 2024-08-29 | 140.08 |
| 2024-08-28 | 140.08 |
| 2024-08-27 | 133.15 |
| 2024-08-26 | 127.38 |
| 2024-08-23 | 134.31 |
| 2024-08-22 | 128.54 |
| 2024-08-21 | 144.70 |
| 2024-08-20 | 149.31 |
| 2024-08-19 | 126.23 |
| 2024-08-16 | 155.09 |
| 2024-08-15 | 153.93 |
| 2024-08-14 | 149.31 |
| 2024-08-13 | 152.78 |
| 2024-08-12 | 171.24 |
| 2024-08-09 | 153.93 |
| 2024-08-08 | 194.33 |
| 2024-08-07 | 209.33 |
| 2024-08-06 | 218.57 |
| 2024-08-05 | 219.72 |
| 2024-08-02 | 238.19 |
| 2024-08-01 | 258.97 |
| 2024-07-31 | 241.65 |
| 2024-07-30 | 302.83 |
| 2024-07-29 | 246.27 |
| 2024-07-26 | 217.41 |
| 2024-07-25 | 205.87 |
| 2024-07-24 | 212.80 |
| 2024-07-23 | 269.35 |
| 2024-07-22 | 194.33 |
| 2024-07-19 | 96.22 |
| 2024-07-18 | 86.99 |
| 2024-07-17 | 103.14 |
| 2024-07-16 | 119.30 |
| 2024-07-15 | 129.69 |
| 2024-07-12 | 129.69 |
| 2024-07-11 | 137.77 |
| 2024-07-10 | 150.47 |
| 2024-07-09 | 130.85 |
| 2024-07-08 | 134.31 |
| 2024-07-05 | 142.39 |
| 2024-07-04 | 127.38 |
| 2024-07-03 | 162.01 |
| 2024-07-02 | 189.71 |
| 2024-06-28 | 193.17 |
| 2024-06-27 | 210.49 |
| 2024-06-26 | 225.49 |
| 2024-06-25 | 226.65 |
| 2024-06-24 | 234.73 |
| 2024-06-21 | 233.57 |
| 2024-06-20 | 226.65 |
| 2024-06-19 | 235.88 |
| 2024-06-18 | 245.12 |
| 2024-06-17 | 243.96 |
| 2024-06-14 | 240.50 |
| 2024-06-13 | 256.66 |
| 2024-06-12 | 238.19 |
| 2024-06-11 | 255.50 |
| 2024-06-07 | 307.44 |
| 2024-06-06 | 315.52 |
| 2024-06-05 | 338.61 |
| 2024-06-04 | 350.15 |
| 2024-06-03 | 357.08 |
| 2024-05-31 | 359.38 |
| 2024-05-30 | 360.54 |
| 2024-05-29 | 358.23 |
| 2024-05-28 | 362.85 |
| 2024-05-27 | 396.32 |
| 2024-05-24 | 395.17 |
| 2024-05-23 | 373.24 |
| 2024-05-22 | 357.08 |
| 2024-05-21 | 351.30 |
| 2024-05-20 | 361.69 |
| 2024-05-17 | 361.69 |
| 2024-05-16 | 373.24 |
| 2024-05-14 | 375.54 |
| 2024-05-13 | 380.16 |
| 2024-05-10 | 382.47 |
| 2024-05-09 | 381.31 |
| 2024-05-08 | 379.01 |
| 2024-05-07 | 384.78 |
| 2024-05-06 | 382.47 |
| 2024-05-03 | 382.47 |
| 2024-05-02 | 373.24 |
| 2024-04-30 | 369.77 |
| 2024-04-29 | 415.94 |
| 2024-04-26 | 444.80 |
| 2024-04-25 | 442.49 |
| 2024-04-24 | 430.95 |
| 2024-04-23 | 442.49 |
| 2024-04-22 | 473.65 |
| 2024-04-19 | 474.81 |
| 2024-04-18 | 477.12 |
| 2024-04-17 | 492.12 |
| 2024-04-16 | 484.04 |
| 2024-04-15 | 477.12 |
| 2024-04-12 | 508.28 |
| 2024-04-11 | 494.43 |
| 2024-04-10 | 387.09 |
| 2024-04-09 | 390.55 |
| 2024-04-08 | 383.62 |
| 2024-04-05 | 383.62 |
| 2024-04-03 | 345.53 |
| 2024-04-02 | 419.40 |
| 2024-03-28 | 407.86 |
| 2024-03-27 | 305.14 |
| 2024-03-26 | 267.05 |
| 2024-03-25 | 271.66 |
| 2024-03-22 | 263.58 |
| 2024-03-21 | 248.58 |
| 2024-03-20 | 246.27 |
| 2024-03-19 | 237.04 |
| 2024-03-18 | 245.12 |
| 2024-03-15 | 238.19 |
| 2024-03-14 | 254.35 |
| 2024-03-13 | 243.96 |
| 2024-03-12 | 237.04 |
| 2024-03-11 | 238.19 |
| 2024-03-08 | 234.73 |
| 2024-03-07 | 234.73 |
| 2024-03-06 | 234.73 |
| 2024-03-05 | 232.42 |
| 2024-03-04 | 234.73 |
| 2024-03-01 | 242.81 |
| 2024-02-29 | 258.97 |
| 2024-02-28 | 262.43 |
| 2024-02-27 | 267.05 |
| 2024-02-26 | 269.35 |
| 2024-02-23 | 284.36 |
| 2024-02-22 | 287.82 |
| 2024-02-21 | 272.82 |
| 2024-02-20 | 280.90 |
| 2024-02-19 | 298.21 |
| 2024-02-16 | 314.37 |
| 2024-02-15 | 302.83 |
| 2024-02-14 | 314.37 |
| 2024-02-09 | 278.59 |
| 2024-02-08 | 270.51 |
| 2024-02-07 | 248.58 |
| 2024-02-06 | 248.58 |
| 2024-02-05 | 246.27 |
| 2024-02-02 | 264.74 |
| 2024-02-01 | 264.74 |
| 2024-01-31 | 267.05 |
| 2024-01-30 | 252.04 |
| 2024-01-29 | 253.20 |
| 2024-01-26 | 247.42 |
| 2024-01-25 | 246.27 |
| 2024-01-24 | 249.73 |
| 2024-01-23 | 241.65 |
| 2024-01-22 | 246.27 |
| 2024-01-19 | 224.34 |
| 2024-01-18 | 237.04 |
| 2024-01-17 | 232.42 |
| 2024-01-16 | 243.96 |
| 2024-01-15 | 255.50 |
| 2024-01-12 | 256.66 |
| 2024-01-11 | 263.58 |
| 2024-01-10 | 263.58 |
| 2024-01-09 | 257.81 |
| 2024-01-08 | 271.66 |
| 2024-01-05 | 268.20 |
| 2024-01-04 | 253.20 |
| 2024-01-03 | 255.50 |
| 2024-01-02 | 250.89 |
| 2023-12-29 | 245.12 |
| 2023-12-28 | 265.89 |
| 2023-12-27 | 269.35 |
| 2023-12-22 | 269.35 |
| 2023-12-21 | 285.51 |
| 2023-12-20 | 269.35 |
| 2023-12-19 | 242.81 |
| 2023-12-18 | 243.96 |
| 2023-12-15 | 242.81 |
| 2023-12-14 | 247.42 |
| 2023-12-13 | 249.73 |
| 2023-12-12 | 245.12 |
| 2023-12-11 | 254.35 |
| 2023-12-08 | 269.35 |
| 2023-12-07 | 248.58 |
| 2023-12-06 | 264.74 |
| 2023-12-05 | 253.20 |
| 2023-12-04 | 267.05 |
| 2023-12-01 | 252.04 |
| 2023-11-30 | 280.90 |
| 2023-11-29 | 284.36 |
| 2023-11-28 | 298.21 |
| 2023-11-27 | 275.13 |
| 2023-11-24 | 279.74 |
| 2023-11-23 | 280.90 |
| 2023-11-22 | 280.90 |
| 2023-11-21 | 269.35 |
| 2023-11-20 | 268.20 |
| 2023-11-17 | 242.81 |
| 2023-11-16 | 248.58 |
| 2023-11-15 | 234.73 |
| 2023-11-14 | 242.81 |
| 2023-11-13 | 241.65 |
| 2023-11-10 | 246.27 |
| 2023-11-09 | 246.27 |
| 2023-11-08 | 255.50 |
| 2023-11-07 | 217.41 |
| 2023-11-06 | 216.26 |
| 2023-11-03 | 228.96 |
| 2023-11-02 | 211.64 |
| 2023-11-01 | 218.57 |
| 2023-10-31 | 257.81 |
| 2023-10-30 | 298.21 |
| 2023-10-27 | 246.27 |
| 2023-10-26 | 153.93 |
| 2023-10-25 | 164.32 |
| 2023-10-24 | 145.85 |
| 2023-10-20 | 147.01 |
| 2023-10-19 | 128.54 |
| 2023-10-18 | 123.92 |
| 2023-10-17 | 129.69 |
| 2023-10-16 | 127.38 |
| 2023-10-13 | 121.61 |
| 2023-10-12 | 105.45 |
| 2023-10-11 | 111.22 |
| 2023-10-10 | 129.69 |
| 2023-10-09 | 129.69 |
| 2023-10-06 | 129.69 |
| 2023-10-05 | 129.69 |
| 2023-10-04 | 129.69 |
| 2023-10-03 | 129.69 |
| 2023-09-29 | 129.69 |
| 2023-09-28 | 129.69 |
| 2023-09-27 | 129.69 |
| 2023-09-26 | 129.69 |
| 2023-09-25 | 129.69 |
| 2023-09-22 | 129.69 |
| 2023-09-21 | 129.69 |
| 2023-09-20 | 117.00 |
| 2023-09-19 | 118.15 |
| 2023-09-18 | 128.54 |
| 2023-09-15 | 112.38 |
| 2023-09-14 | 104.30 |
| 2023-09-13 | 18.89 |
| 2023-09-12 | 33.89 |
| 2023-09-11 | 21.19 |
| 2023-09-07 | 26.97 |
| 2023-09-06 | 26.97 |
| 2023-09-05 | 25.81 |
| 2023-09-04 | 25.81 |
| 2023-08-31 | 14.27 |
| 2023-08-30 | 5.04 |
| 2023-08-29 | 0.42 |
| 2023-08-28 | 1.57 |
| 2023-08-25 | 1.57 |
| 2023-08-24 | 1.57 |
| 2023-08-23 | 1.57 |
| 2023-08-22 | 2.73 |
| 2023-08-21 | -0.74 |
| 2023-08-18 | 9.65 |
| 2023-08-17 | 9.65 |
| 2023-08-16 | 9.65 |
| 2023-08-15 | 9.65 |
| 2023-08-14 | 13.11 |
| 2023-08-11 | 10.81 |
| 2023-08-10 | 10.81 |
| 2023-08-09 | 10.81 |
| 2023-08-08 | 10.81 |
| 2023-08-07 | -4.20 |
| 2023-08-04 | -4.20 |
| 2023-08-03 | -4.20 |
| 2023-08-02 | 0.42 |
| 2023-08-01 | 13.11 |
| 2023-07-31 | 8.50 |
| 2023-07-28 | 8.50 |
| 2023-07-27 | 8.50 |
| 2023-07-26 | 8.50 |
| 2023-07-25 | 8.50 |
| 2023-07-24 | 9.65 |
| 2023-07-21 | 10.81 |
| 2023-07-20 | 10.81 |
| 2023-07-19 | 10.81 |
| 2023-07-18 | 10.81 |
| 2023-07-14 | 7.34 |
| 2023-07-13 | 3.88 |
| 2023-07-12 | 3.88 |
| 2023-07-11 | 3.88 |
| 2023-07-10 | 3.88 |
| 2023-07-07 | 3.88 |
| 2023-07-06 | 3.88 |
| 2023-07-05 | 3.88 |
| 2023-07-04 | -0.74 |
| 2023-07-03 | -0.74 |
| 2023-06-30 | -0.74 |
| 2023-06-29 | -0.74 |
| 2023-06-28 | -0.74 |
| 2023-06-27 | -0.74 |
| 2023-06-26 | -1.89 |
| 2023-06-23 | -1.89 |
| 2023-06-21 | -15.74 |
| 2023-06-20 | -1.89 |
| 2023-06-19 | -1.89 |
| 2023-06-16 | -1.89 |
| 2023-06-15 | -1.89 |
| 2023-06-14 | -1.89 |
| 2023-06-13 | -1.89 |
| 2023-06-12 | -1.89 |
| 2023-06-09 | -7.66 |
| 2023-06-08 | -7.66 |
| 2023-06-07 | -7.66 |
| 2023-06-06 | -7.66 |
| 2023-06-05 | -7.66 |
| 2023-06-02 | -7.66 |
| 2023-06-01 | -7.66 |
| 2023-05-31 | -7.66 |
| 2023-05-30 | -7.66 |
| 2023-05-29 | -7.66 |
| 2023-05-25 | -4.20 |
| 2023-05-24 | -4.20 |
| 2023-05-23 | -4.20 |
| 2023-05-22 | -1.89 |
| 2023-05-19 | -1.89 |
| 2023-05-18 | -1.89 |
| 2023-05-17 | 3.88 |
| 2023-05-16 | -6.51 |
| 2023-05-15 | -6.51 |
| 2023-05-12 | -6.51 |
| 2023-05-11 | -6.51 |
| 2023-05-10 | -6.51 |
| 2023-05-09 | -6.51 |
| 2023-05-08 | -6.51 |
| 2023-05-05 | -6.51 |
| 2023-05-04 | -6.51 |
| 2023-05-03 | -6.51 |
| 2023-05-02 | -6.51 |
| 2023-04-28 | -6.51 |
| 2023-04-27 | -6.51 |
| 2023-04-26 | -6.51 |
| 2023-04-25 | -6.51 |
| 2023-04-24 | -6.51 |
| 2023-04-21 | -6.51 |
| 2023-04-20 | -6.51 |
| 2023-04-19 | -6.51 |
| 2023-04-18 | -7.66 |
| 2023-04-17 | -7.66 |
| 2023-04-14 | -6.51 |
| 2023-04-13 | -7.66 |
| 2023-04-12 | -7.66 |
| 2023-04-11 | -6.51 |
| 2023-04-06 | -11.12 |
| 2023-04-04 | 0.42 |
| 2023-04-03 | 2.73 |
| 2023-03-31 | -6.51 |
| 2023-03-30 | -6.51 |
| 2023-03-29 | -8.82 |
| 2023-03-28 | -8.82 |
| 2023-03-27 | -8.82 |
| 2023-03-24 | -8.82 |
| 2023-03-23 | -6.51 |
| 2023-03-22 | -6.51 |
| 2023-03-21 | -3.04 |
| 2023-03-20 | -3.04 |
| 2023-03-17 | -4.20 |
| 2023-03-16 | -3.04 |
| 2023-03-15 | -1.89 |
| 2023-03-14 | -1.89 |
| 2023-03-13 | -1.89 |
| 2023-03-10 | -1.89 |
| 2023-03-09 | 1.57 |
| 2023-03-08 | 1.57 |
| 2023-03-07 | -5.35 |
| 2023-03-06 | -7.66 |
| 2023-03-03 | -8.82 |
| 2023-03-02 | -8.82 |
| 2023-03-01 | -1.89 |
| 2023-02-28 | -7.66 |
| 2023-02-27 | -8.82 |
| 2023-02-24 | -0.74 |
| 2023-02-23 | -0.74 |
| 2023-02-22 | 0.42 |
| 2023-02-21 | 0.42 |
| 2023-02-20 | 0.42 |
| 2023-02-17 | 0.42 |
| 2023-02-16 | 0.42 |
| 2023-02-15 | -0.74 |
| 2023-02-14 | 5.04 |
| 2023-02-13 | 5.04 |
| 2023-02-10 | 5.04 |
| 2023-02-09 | 6.19 |
| 2023-02-08 | 1.57 |
| 2023-02-07 | 1.57 |
| 2023-02-06 | 21.19 |
| 2023-02-03 | 17.73 |
| 2023-02-02 | -1.89 |
| 2023-02-01 | 26.97 |
| 2023-01-31 | 15.42 |
| 2023-01-30 | 15.42 |
| 2023-01-27 | 15.42 |
| 2023-01-26 | 15.42 |
| 2023-01-20 | 50.05 |
| 2023-01-19 | 50.05 |
| 2023-01-18 | 43.12 |
| 2023-01-17 | 43.12 |
| 2023-01-16 | 47.74 |
| 2023-01-13 | 47.74 |
| 2023-01-12 | 47.74 |
| 2023-01-11 | 58.13 |
| 2023-01-10 | 58.13 |
| 2023-01-09 | 59.28 |
| 2023-01-06 | 59.28 |
| 2023-01-05 | 59.28 |
| 2023-01-04 | 59.28 |
| 2023-01-03 | 62.75 |
| 2022-12-30 | 63.90 |
| 2022-12-29 | 66.21 |
| 2022-12-28 | 70.83 |
| 2022-12-23 | 63.90 |
| 2022-12-22 | 59.28 |
| 2022-12-21 | 50.05 |
| 2022-12-20 | 50.05 |
| 2022-12-19 | 61.59 |
| 2022-12-16 | 50.05 |
| 2022-12-15 | 44.28 |
| 2022-12-14 | 31.58 |
| 2022-12-13 | 41.97 |
| 2022-12-12 | 33.89 |
| 2022-12-09 | 15.42 |
| 2022-12-08 | 1.57 |
| 2022-12-07 | 1.57 |
| 2022-12-06 | 1.57 |
| 2022-12-05 | -15.74 |
| 2022-12-02 | -15.74 |
| 2022-12-01 | -22.67 |
| 2022-11-30 | -24.97 |
| 2022-11-29 | -12.28 |
| 2022-11-28 | -9.97 |
| 2022-11-25 | -5.35 |
| 2022-11-24 | -5.35 |
| 2022-11-23 | -5.35 |
| 2022-11-22 | -11.12 |
| 2022-11-21 | -13.43 |
| 2022-11-18 | -12.28 |
| 2022-11-17 | -7.66 |
| 2022-11-16 | -7.66 |
| 2022-11-15 | -8.82 |
| 2022-11-14 | -8.82 |
| 2022-11-11 | 7.34 |
| 2022-11-10 | 7.34 |
| 2022-11-09 | 7.34 |
| 2022-11-08 | 8.50 |
| 2022-11-07 | 8.50 |
| 2022-11-04 | 8.50 |
| 2022-11-03 | 8.50 |
| 2022-11-02 | 10.81 |
| 2022-11-01 | 3.88 |
| 2022-10-31 | 3.88 |
| 2022-10-28 | 14.27 |
| 2022-10-27 | 14.27 |
| 2022-10-26 | 14.27 |
| 2022-10-25 | 15.42 |
| 2022-10-24 | 16.58 |
| 2022-10-21 | 15.42 |
| 2022-10-20 | 15.42 |
| 2022-10-19 | 25.81 |
| 2022-10-18 | 25.81 |
| 2022-10-17 | 26.97 |
| 2022-10-14 | 26.97 |
| 2022-10-13 | 15.42 |
| 2022-10-12 | 16.58 |
| 2022-10-11 | 32.74 |
| 2022-10-10 | 13.11 |
| 2022-10-07 | 21.19 |
| 2022-10-06 | 26.97 |
| 2022-10-05 | 26.97 |
| 2022-10-03 | 26.97 |
| 2022-09-30 | 26.97 |
| 2022-09-29 | 41.97 |
| 2022-09-28 | 33.89 |
| 2022-09-27 | 53.51 |
| 2022-09-26 | 53.51 |
| 2022-09-23 | 53.51 |
| 2022-09-22 | 53.51 |
| 2022-09-21 | 43.12 |
| 2022-09-20 | 43.12 |
| 2022-09-19 | 43.12 |
| 2022-09-16 | 43.12 |
| 2022-09-15 | 43.12 |
| 2022-09-14 | 43.12 |
| 2022-09-13 | 45.43 |
| 2022-09-09 | 44.28 |
| 2022-09-08 | 44.28 |
| 2022-09-07 | 44.28 |
| 2022-09-06 | 46.59 |
| 2022-09-05 | 48.90 |
| 2022-09-02 | 43.12 |
| 2022-09-01 | 43.12 |
| 2022-08-31 | 41.97 |
| 2022-08-30 | 40.82 |
| 2022-08-29 | 33.89 |
| 2022-08-26 | 48.90 |
| 2022-08-25 | 55.82 |
| 2022-08-24 | 61.59 |
| 2022-08-23 | 61.59 |
| 2022-08-22 | 61.59 |
| 2022-08-19 | 59.28 |
| 2022-08-18 | 59.28 |
| 2022-08-17 | 59.28 |
| 2022-08-16 | 59.28 |
| 2022-08-15 | 65.06 |
| 2022-08-12 | 73.13 |
| 2022-08-11 | 77.75 |
| 2022-08-10 | 67.36 |
| 2022-08-09 | 71.98 |
| 2022-08-08 | 71.98 |
| 2022-08-05 | 67.36 |
| 2022-08-04 | 51.20 |
| 2022-08-03 | 51.20 |
| 2022-08-02 | 51.20 |
| 2022-08-01 | 51.20 |
| 2022-07-29 | 55.82 |
| 2022-07-28 | 55.82 |
| 2022-07-27 | 55.82 |
| 2022-07-26 | 53.51 |
| 2022-07-25 | 73.13 |
| 2022-07-22 | 53.51 |
| 2022-07-21 | 58.13 |
| 2022-07-20 | 75.44 |
| 2022-07-19 | 78.91 |
| 2022-07-18 | 80.06 |
| 2022-07-15 | 81.21 |
| 2022-07-14 | 80.06 |
| 2022-07-13 | 80.06 |
| 2022-07-12 | 83.52 |
| 2022-07-11 | 68.52 |
| 2022-07-08 | 67.36 |
| 2022-07-07 | 63.90 |
| 2022-07-06 | 63.90 |
| 2022-07-05 | 66.21 |
| 2022-07-04 | 66.21 |
| 2022-06-30 | 58.13 |
| 2022-06-29 | 54.67 |
| 2022-06-28 | 67.36 |
| 2022-06-27 | 77.75 |
| 2022-06-24 | 90.45 |
| 2022-06-23 | 91.60 |
| 2022-06-22 | 91.60 |
| 2022-06-21 | 82.37 |
| 2022-06-20 | 96.22 |
| 2022-06-17 | 98.53 |
| 2022-06-16 | 98.53 |
| 2022-06-15 | 89.29 |
| 2022-06-14 | 96.22 |
| 2022-06-13 | 92.76 |
| 2022-06-10 | 99.68 |
| 2022-06-09 | 97.37 |
| 2022-06-08 | 96.22 |
| 2022-06-07 | 103.14 |
| 2022-06-06 | 101.99 |
| 2022-06-02 | 96.22 |
| 2022-06-01 | 96.22 |
| 2022-05-31 | 99.68 |
| 2022-05-30 | 101.99 |
| 2022-05-27 | 105.45 |
| 2022-05-26 | 105.45 |
| 2022-05-25 | 105.45 |
| 2022-05-24 | 100.84 |
| 2022-05-23 | 92.76 |
| 2022-05-20 | 101.99 |
| 2022-05-19 | 106.61 |
| 2022-05-18 | 106.61 |
| 2022-05-17 | 106.61 |
| 2022-05-16 | 105.45 |
| 2022-05-13 | 59.28 |
| 2022-05-12 | 48.90 |
| 2022-05-11 | 97.37 |
| 2022-05-10 | 97.37 |
| 2022-05-06 | 97.37 |
| 2022-05-05 | 97.37 |
| 2022-05-04 | 97.37 |
| 2022-05-03 | 97.37 |
| 2022-04-29 | 97.37 |
| 2022-04-28 | 82.37 |
| 2022-04-27 | 85.83 |
| 2022-04-26 | 89.29 |
| 2022-04-25 | 86.99 |
| 2022-04-22 | 77.75 |
| 2022-04-21 | 67.36 |
| 2022-04-20 | 67.36 |
| 2022-04-19 | 67.36 |
| 2022-04-14 | 68.52 |
| 2022-04-13 | 65.06 |
| 2022-04-12 | 65.06 |
| 2022-04-11 | 61.59 |
| 2022-04-08 | 65.06 |
| 2022-04-07 | 61.59 |
| 2022-04-06 | 60.44 |
| 2022-04-04 | 63.90 |
| 2022-04-01 | 62.75 |
| 2022-03-31 | 59.28 |
| 2022-03-30 | 65.06 |
| 2022-03-29 | 70.83 |
| 2022-03-28 | 73.13 |
| 2022-03-25 | 73.13 |
| 2022-03-24 | 74.29 |
| 2022-03-23 | 74.29 |
| 2022-03-22 | 71.98 |
| 2022-03-21 | 71.98 |
| 2022-03-18 | 60.44 |
| 2022-03-17 | 61.59 |
| 2022-03-16 | 62.75 |
| 2022-03-15 | 55.82 |
| 2022-03-14 | 60.44 |
| 2022-03-11 | 65.06 |
| 2022-03-10 | 70.83 |
| 2022-03-09 | 73.13 |
| 2022-03-08 | 70.83 |
| 2022-03-07 | 65.06 |
| 2022-03-04 | 56.98 |
| 2022-03-03 | 59.28 |
| 2022-03-02 | 71.98 |
| 2022-03-01 | 67.36 |
| 2022-02-28 | 65.06 |
| 2022-02-25 | 52.36 |
| 2022-02-24 | 38.51 |
| 2022-02-23 | 38.51 |
| 2022-02-22 | 38.51 |
| 2022-02-21 | 47.74 |
| 2022-02-18 | 51.20 |
| 2022-02-17 | 50.05 |
| 2022-02-16 | 55.82 |
| 2022-02-15 | 56.98 |
| 2022-02-14 | 58.13 |
| 2022-02-11 | 58.13 |
| 2022-02-10 | 48.90 |
| 2022-02-09 | 48.90 |
| 2022-02-08 | 45.43 |
| 2022-02-07 | 45.43 |
| 2022-02-04 | 55.82 |
| 2022-01-31 | 53.51 |
| 2022-01-28 | 59.28 |
| 2022-01-27 | 59.28 |
| 2022-01-26 | 67.36 |
| 2022-01-25 | 76.60 |
| 2022-01-24 | 75.44 |
| 2022-01-21 | 96.22 |
| 2022-01-20 | 105.45 |
| 2022-01-19 | 78.91 |
| 2022-01-18 | 76.60 |
| 2022-01-17 | 84.68 |
| 2022-01-14 | 83.52 |
| 2022-01-13 | 58.13 |
| 2022-01-12 | 33.89 |
| 2022-01-11 | 33.89 |
| 2022-01-10 | 28.12 |
| 2022-01-07 | 33.89 |
| 2022-01-06 | 33.89 |
| 2022-01-05 | 38.51 |
| 2022-01-04 | 39.66 |
| 2022-01-03 | 33.89 |
| 2021-12-31 | 41.97 |
| 2021-12-30 | 38.51 |
| 2021-12-29 | 38.51 |
| 2021-12-28 | 43.12 |
| 2021-12-24 | 43.12 |
| 2021-12-23 | 43.12 |
| 2021-12-22 | 43.12 |
| 2021-12-21 | 24.66 |
| 2021-12-20 | 28.12 |
| 2021-12-17 | 39.66 |
| 2021-12-16 | 39.66 |
| 2021-12-15 | 37.35 |
| 2021-12-14 | 38.51 |
| 2021-12-13 | 37.35 |
| 2021-12-10 | 38.51 |
| 2021-12-09 | 38.51 |
| 2021-12-08 | 43.12 |
| 2021-12-07 | 43.12 |
| 2021-12-06 | 44.28 |
| 2021-12-03 | 38.51 |
| 2021-12-02 | 45.43 |
| 2021-12-01 | 25.81 |
| 2021-11-30 | 26.97 |
| 2021-11-29 | 26.97 |
| 2021-11-26 | 28.12 |
| 2021-11-25 | 32.74 |
| 2021-11-24 | 25.81 |
| 2021-11-23 | 30.43 |
| 2021-11-22 | 26.97 |
| 2021-11-19 | 25.81 |
| 2021-11-18 | 25.81 |
| 2021-11-17 | 20.04 |
| 2021-11-16 | 20.04 |
| 2021-11-15 | 30.43 |
| 2021-11-12 | 22.35 |
| 2021-11-11 | 22.35 |
| 2021-11-10 | 22.35 |
| 2021-11-09 | 23.50 |
| 2021-11-08 | 24.66 |
| 2021-11-05 | 26.97 |
| 2021-11-04 | 32.74 |
| 2021-11-03 | 22.35 |
| 2021-11-02 | 22.35 |
| 2021-11-01 | 15.42 |
| 2021-10-29 | 15.42 |
| 2021-10-28 | 9.65 |
| 2021-10-27 | 15.42 |
| 2021-10-26 | 14.27 |
| 2021-10-25 | 18.89 |
| 2021-10-22 | 18.89 |
| 2021-10-21 | 18.89 |
| 2021-10-20 | 24.66 |
| 2021-10-19 | 26.97 |
| 2021-10-18 | 21.19 |
| 2021-10-15 | 31.58 |
| 2021-10-12 | 28.12 |
| 2021-10-11 | 36.20 |
| 2021-10-08 | 37.35 |
| 2021-10-07 | 37.35 |
| 2021-10-06 | 37.35 |
| 2021-10-05 | 36.20 |
| 2021-10-04 | 32.74 |
| 2021-09-30 | 32.74 |
| 2021-09-29 | 26.97 |
| 2021-09-28 | 35.05 |
| 2021-09-27 | 37.35 |
| 2021-09-24 | 37.35 |
| 2021-09-23 | 43.12 |
| 2021-09-21 | 41.97 |
| 2021-09-20 | 39.66 |
| 2021-09-17 | 37.35 |
| 2021-09-16 | 40.82 |
| 2021-09-15 | 38.51 |
| 2021-09-14 | 43.12 |
| 2021-09-13 | 39.66 |
| 2021-09-10 | 37.35 |
| 2021-09-09 | 40.82 |
| 2021-09-08 | 38.51 |
| 2021-09-07 | 46.59 |
| 2021-09-06 | 47.74 |
| 2021-09-03 | 47.74 |
| 2021-09-02 | 46.59 |
| 2021-09-01 | 28.12 |
| 2021-08-31 | 23.50 |
| 2021-08-30 | 29.27 |
| 2021-08-27 | 37.35 |
| 2021-08-26 | 38.51 |
| 2021-08-25 | 40.82 |
| 2021-08-24 | 39.66 |
| 2021-08-23 | 44.28 |
| 2021-08-20 | 31.58 |
| 2021-08-19 | 37.35 |
| 2021-08-18 | 37.35 |
| 2021-08-17 | 26.97 |
| 2021-08-16 | 43.12 |
| 2021-08-13 | 47.74 |
| 2021-08-12 | 21.19 |
| 2021-08-11 | 32.74 |
| 2021-08-10 | 21.19 |
| 2021-08-09 | 43.12 |
| 2021-08-06 | 50.05 |
| 2021-08-05 | -3.04 |
| 2021-08-04 | -4.20 |
| 2021-08-03 | -11.12 |
| 2021-08-02 | -13.43 |
| 2021-07-30 | -5.35 |
| 2021-07-29 | -3.04 |
| 2021-07-28 | -3.04 |
| 2021-07-27 | -7.66 |
| 2021-07-26 | 11.96 |
| 2021-07-23 | 8.50 |
| 2021-07-22 | 30.43 |
| 2021-07-21 | -26.13 |
| 2021-07-20 | -15.74 |
| 2021-07-19 | 44.28 |
| 2021-07-16 | -31.90 |
| 2021-07-15 | -31.90 |
| 2021-07-14 | -31.90 |
| 2021-07-13 | -30.75 |
| 2021-07-12 | -36.52 |
| 2021-07-09 | -36.52 |
| 2021-07-08 | -31.90 |
| 2021-07-07 | -33.05 |
| 2021-07-06 | -33.05 |
| 2021-07-05 | -33.05 |
| 2021-07-02 | -27.28 |
| 2021-06-30 | -27.28 |
| 2021-06-29 | -27.28 |
| 2021-06-28 | -27.28 |
| 2021-06-25 | -27.28 |
| 2021-06-24 | -26.13 |
| 2021-06-23 | -24.97 |
| 2021-06-22 | -24.97 |
| 2021-06-21 | -24.97 |
| 2021-06-18 | -24.97 |
| 2021-06-17 | -24.97 |
| 2021-06-16 | -27.28 |
| 2021-06-15 | -29.59 |
| 2021-06-11 | -29.59 |
| 2021-06-10 | -29.59 |
| 2021-06-09 | -29.59 |
| 2021-06-08 | -29.59 |
| 2021-06-07 | -29.59 |
| 2021-06-04 | -30.75 |
| 2021-06-03 | -29.59 |
| 2021-06-02 | -28.44 |
| 2021-06-01 | -26.13 |
| 2021-05-31 | -26.13 |
| 2021-05-28 | -26.13 |
| 2021-05-27 | -26.13 |
| 2021-05-26 | -26.13 |
| 2021-05-25 | -22.67 |
| 2021-05-24 | -19.20 |
| 2021-05-21 | -20.36 |
| 2021-05-20 | -19.20 |
| 2021-05-18 | -26.13 |
| 2021-05-17 | -20.36 |
| 2021-05-14 | -22.67 |
| 2021-05-13 | -27.28 |
| 2021-05-12 | -29.59 |
| 2021-05-11 | -33.05 |
| 2021-05-10 | -33.05 |
| 2021-05-07 | -31.90 |
| 2021-05-06 | -31.90 |
| 2021-05-05 | -31.90 |
| 2021-05-04 | -30.75 |
| 2021-05-03 | -30.75 |
| 2021-04-30 | -33.05 |
| 2021-04-29 | -34.21 |
| 2021-04-28 | -34.21 |
| 2021-04-27 | -34.21 |
| 2021-04-26 | -44.02 |
| 2021-04-23 | -45.75 |
| 2021-04-22 | -45.75 |
| 2021-04-21 | -42.29 |
| 2021-04-20 | -42.29 |
| 2021-04-19 | -42.29 |
| 2021-04-16 | -42.29 |
| 2021-04-15 | -42.29 |
| 2021-04-14 | -42.29 |
| 2021-04-13 | -42.29 |
| 2021-04-12 | -42.29 |
| 2021-04-09 | -41.13 |
| 2021-04-08 | -39.98 |
| 2021-04-07 | -48.64 |
| 2021-04-01 | -48.64 |
| 2021-03-31 | -45.75 |
| 2021-03-30 | -45.75 |
| 2021-03-29 | -45.17 |
| 2021-03-26 | -45.17 |
| 2021-03-25 | -45.17 |
| 2021-03-24 | -45.75 |
| 2021-03-23 | -45.75 |
| 2021-03-22 | -44.60 |
| 2021-03-19 | -44.60 |
| 2021-03-18 | -44.60 |
| 2021-03-17 | -44.60 |
| 2021-03-16 | -42.87 |
| 2021-03-15 | -42.29 |
| 2021-03-12 | -41.13 |
| 2021-03-11 | -39.98 |
| 2021-03-10 | -42.29 |
| 2021-03-09 | -41.13 |
| 2021-03-08 | -41.13 |
| 2021-03-05 | -37.67 |
| 2021-03-04 | -35.36 |
| 2021-03-03 | -35.36 |
| 2021-03-02 | -34.21 |
| 2021-03-01 | -30.75 |
| 2021-02-26 | -33.05 |
| 2021-02-25 | -36.52 |
| 2021-02-24 | -31.90 |
| 2021-02-23 | -31.90 |
| 2021-02-22 | -39.98 |
| 2021-02-19 | -45.17 |
| 2021-02-18 | -42.29 |
| 2021-02-17 | -42.29 |
| 2021-02-16 | -50.37 |
| 2021-02-11 | -46.91 |
| 2021-02-10 | -44.60 |
| 2021-02-09 | -52.10 |
| 2021-02-08 | -51.52 |
| 2021-02-05 | -52.10 |
| 2021-02-04 | -56.72 |
| 2021-02-03 | -57.29 |
| 2021-02-02 | -57.29 |
| 2021-02-01 | -56.14 |
| 2021-01-29 | -54.98 |
| 2021-01-28 | -54.41 |
| 2021-01-27 | -54.41 |
| 2021-01-26 | -57.87 |
| 2021-01-25 | -56.72 |
| 2021-01-22 | -56.72 |
| 2021-01-21 | -56.72 |
| 2021-01-20 | -56.72 |
| 2021-01-19 | -56.14 |
| 2021-01-18 | -54.98 |
| 2021-01-15 | -57.29 |
| 2021-01-14 | -53.25 |
| 2021-01-13 | -53.25 |
| 2021-01-12 | -52.10 |
| 2021-01-11 | -51.52 |
| 2021-01-08 | -54.41 |
| 2021-01-07 | -53.25 |
| 2021-01-06 | -52.68 |
| 2021-01-05 | -57.87 |
| 2021-01-04 | -59.02 |
| 2020-12-31 | -56.14 |
| 2020-12-30 | -54.41 |
| 2020-12-29 | -53.83 |
| 2020-12-28 | -53.83 |
| 2020-12-24 | -53.83 |
| 2020-12-23 | -53.83 |
| 2020-12-22 | -53.83 |
| 2020-12-21 | -52.10 |
| 2020-12-18 | -52.10 |
| 2020-12-17 | -52.10 |
| 2020-12-16 | -52.10 |
| 2020-12-15 | -52.10 |
| 2020-12-14 | -52.10 |
| 2020-12-11 | -52.10 |
| 2020-12-10 | -52.10 |
| 2020-12-09 | -52.10 |
| 2020-12-08 | -52.10 |
| 2020-12-07 | -52.10 |
| 2020-12-04 | -49.21 |
| 2020-12-03 | -50.37 |
| 2020-12-02 | -50.37 |
| 2020-12-01 | -50.37 |
| 2020-11-30 | -51.52 |
| 2020-11-27 | -50.37 |
| 2020-11-26 | -45.17 |
| 2020-11-25 | -45.17 |
| 2020-11-24 | -45.17 |
| 2020-11-23 | -45.17 |
| 2020-11-20 | -42.29 |
| 2020-11-19 | -31.90 |
| 2020-11-18 | -31.90 |
| 2020-11-17 | -31.90 |
| 2020-11-16 | -31.90 |
| 2020-11-13 | -30.75 |
| 2020-11-12 | -30.75 |
| 2020-11-11 | -28.44 |
| 2020-11-10 | -28.44 |
| 2020-11-09 | -30.75 |
| 2020-11-06 | -34.21 |
| 2020-11-05 | -35.36 |
| 2020-11-04 | -41.13 |
| 2020-11-03 | -41.13 |
| 2020-11-02 | -41.13 |
| 2020-10-30 | -41.13 |
| 2020-10-29 | -44.60 |
| 2020-10-28 | -49.79 |
| 2020-10-27 | -49.21 |
| 2020-10-23 | -49.21 |
| 2020-10-22 | -44.60 |
| 2020-10-21 | -48.06 |
| 2020-10-20 | -49.21 |
| 2020-10-19 | -48.06 |
| 2020-10-16 | -50.37 |
| 2020-10-15 | -50.37 |
| 2020-10-14 | -50.37 |
| 2020-10-12 | -49.79 |
| 2020-10-09 | -56.14 |
| 2020-10-08 | -58.45 |
| 2020-10-07 | -54.98 |
| 2020-10-06 | -58.45 |
| 2020-10-05 | -55.56 |
| 2020-09-30 | -55.56 |
| 2020-09-29 | -56.14 |
| 2020-09-28 | -57.29 |
| 2020-09-25 | -54.98 |
| 2020-09-24 | -57.29 |
| 2020-09-23 | -56.14 |
| 2020-09-22 | -55.56 |
| 2020-09-21 | -54.41 |
| 2020-09-18 | -54.41 |
| 2020-09-17 | -54.41 |
| 2020-09-16 | -54.41 |
| 2020-09-15 | -53.83 |
| 2020-09-14 | -52.68 |
| 2020-09-11 | -52.68 |
| 2020-09-10 | -54.41 |
| 2020-09-09 | -53.83 |
| 2020-09-08 | -53.83 |
| 2020-09-07 | -53.83 |
| 2020-09-04 | -53.83 |
| 2020-09-03 | -53.83 |
| 2020-09-02 | -53.83 |
| 2020-09-01 | -48.64 |
| 2020-08-31 | -47.48 |
| 2020-08-28 | -48.06 |
| 2020-08-27 | -53.83 |
| 2020-08-26 | -53.83 |
| 2020-08-25 | -54.41 |
| 2020-08-24 | -54.41 |
| 2020-08-21 | -53.25 |
| 2020-08-20 | -53.25 |
| 2020-08-19 | -53.25 |
| 2020-08-18 | -53.25 |
| 2020-08-17 | -53.25 |
| 2020-08-14 | -53.25 |
| 2020-08-13 | -54.41 |
| 2020-08-12 | -54.98 |
| 2020-08-11 | -54.98 |
| 2020-08-10 | -54.98 |
| 2020-08-07 | -54.98 |
| 2020-08-06 | -54.41 |
| 2020-08-05 | -53.83 |
| 2020-08-04 | -52.68 |
| 2020-08-03 | -50.37 |
| 2020-07-31 | -50.37 |
| 2020-07-30 | -50.37 |
| 2020-07-29 | -50.95 |
| 2020-07-28 | -50.95 |
| 2020-07-27 | -51.52 |
| 2020-07-24 | -49.21 |
| 2020-07-23 | -49.21 |
| 2020-07-22 | -48.06 |
| 2020-07-21 | -47.48 |
| 2020-07-20 | -47.48 |
| 2020-07-17 | -47.48 |
| 2020-07-16 | -50.37 |
| 2020-07-15 | -45.75 |
| 2020-07-14 | -48.64 |
| 2020-07-13 | -50.37 |
| 2020-07-10 | -49.79 |
| 2020-07-09 | -47.48 |
| 2020-07-08 | -48.06 |
| 2020-07-07 | -44.02 |
| 2020-07-06 | -45.75 |
| 2020-07-03 | -47.48 |
| 2020-07-02 | -45.17 |
| 2020-06-30 | -45.17 |
| 2020-06-29 | -44.60 |
| 2020-06-26 | -50.37 |
| 2020-06-24 | -44.60 |
| 2020-06-23 | -52.68 |
| 2020-06-22 | -52.10 |
| 2020-06-19 | -52.10 |
| 2020-06-18 | -52.68 |
| 2020-06-17 | -56.14 |
| 2020-06-16 | -56.72 |
| 2020-06-15 | -57.29 |
| 2020-06-12 | -56.72 |
| 2020-06-11 | -56.72 |
| 2020-06-10 | -56.72 |
| 2020-06-09 | -56.72 |
| 2020-06-08 | -56.72 |
| 2020-06-05 | -58.45 |
| 2020-06-04 | -58.45 |
| 2020-06-03 | -57.29 |
| 2020-06-02 | -57.29 |
| 2020-06-01 | -57.29 |
| 2020-05-29 | -57.29 |
| 2020-05-28 | -57.29 |
| 2020-05-27 | -56.72 |
| 2020-05-26 | -56.72 |
| 2020-05-25 | -57.87 |
| 2020-05-22 | -58.45 |
| 2020-05-21 | -54.98 |
| 2020-05-20 | -54.98 |
| 2020-05-19 | -54.98 |
| 2020-05-18 | -56.14 |
| 2020-05-15 | -56.14 |
| 2020-05-14 | -56.14 |
| 2020-05-13 | -55.56 |
| 2020-05-12 | -55.56 |
| 2020-05-11 | -56.72 |
| 2020-05-08 | -55.56 |
| 2020-05-07 | -55.56 |
| 2020-05-06 | -55.56 |
| 2020-05-05 | -56.14 |
| 2020-05-04 | -52.68 |
| 2020-04-29 | -54.41 |
| 2020-04-28 | -54.98 |
| 2020-04-27 | -54.98 |
| 2020-04-24 | -54.98 |
| 2020-04-23 | -54.41 |
| 2020-04-22 | -54.41 |
| 2020-04-21 | -53.83 |
| 2020-04-20 | -53.25 |
| 2020-04-17 | -52.68 |
| 2020-04-16 | -52.68 |
| 2020-04-15 | -52.68 |
| 2020-04-14 | -52.10 |
| 2020-04-09 | -53.25 |
| 2020-04-08 | -53.25 |
| 2020-04-07 | -54.41 |
| 2020-04-06 | -53.83 |
| 2020-04-03 | -53.25 |
| 2020-04-02 | -52.10 |
| 2020-04-01 | -52.10 |
| 2020-03-31 | -50.95 |
| 2020-03-30 | -50.95 |
| 2020-03-27 | -51.52 |
| 2020-03-26 | -53.83 |
| 2020-03-25 | -52.10 |
| 2020-03-24 | -53.83 |
| 2020-03-23 | -53.83 |
| 2020-03-20 | -53.83 |
| 2020-03-19 | -56.72 |
| 2020-03-18 | -53.83 |
| 2020-03-17 | -52.10 |
| 2020-03-16 | -50.95 |
| 2020-03-13 | -50.37 |
| 2020-03-12 | -50.37 |
| 2020-03-11 | -50.37 |
| 2020-03-10 | -51.52 |
| 2020-03-09 | -48.06 |
| 2020-03-06 | -46.91 |
| 2020-03-05 | -46.33 |
| 2020-03-04 | -45.17 |
| 2020-03-03 | -44.02 |
| 2020-03-02 | -45.75 |
| 2020-02-28 | -45.75 |
| 2020-02-27 | -43.44 |
| 2020-02-26 | -44.60 |
| 2020-02-25 | -43.44 |
| 2020-02-24 | -42.87 |
| 2020-02-21 | -36.52 |
| 2020-02-20 | -35.36 |
| 2020-02-19 | -35.36 |
| 2020-02-18 | -34.21 |
| 2020-02-17 | -33.05 |
| 2020-02-14 | -35.36 |
| 2020-02-13 | -35.36 |
| 2020-02-12 | -33.05 |
| 2020-02-11 | -36.52 |
| 2020-02-10 | -34.21 |
| 2020-02-07 | -31.90 |
| 2020-02-06 | -31.90 |
| 2020-02-05 | -29.59 |
| 2020-02-04 | -30.75 |
| 2020-02-03 | -31.90 |
| 2020-01-31 | -29.59 |
| 2020-01-30 | -30.75 |
| 2020-01-29 | -30.75 |
| 2020-01-24 | -20.36 |
| 2020-01-23 | -21.51 |
| 2020-01-22 | -22.67 |
| 2020-01-21 | -16.90 |
| 2020-01-20 | -15.74 |
| 2020-01-17 | -19.20 |
| 2020-01-16 | -21.51 |
| 2020-01-15 | -18.05 |
| 2020-01-14 | -14.59 |
| 2020-01-13 | -14.59 |
| 2020-01-10 | -14.59 |
| 2020-01-09 | -15.74 |
| 2020-01-08 | -16.90 |
| 2020-01-07 | -21.51 |
| 2020-01-06 | -12.28 |
| 2020-01-03 | -12.28 |
| 2020-01-02 | -11.12 |
| 2019-12-31 | -9.97 |
| 2019-12-30 | -8.82 |
| 2019-12-27 | -12.28 |
| 2019-12-24 | -12.28 |
| 2019-12-23 | -12.28 |
| 2019-12-20 | -12.28 |
| 2019-12-19 | -12.28 |
| 2019-12-18 | -12.28 |
| 2019-12-17 | -15.74 |
| 2019-12-16 | -14.59 |
| 2019-12-13 | -19.20 |
| 2019-12-12 | -22.67 |
| 2019-12-11 | -22.67 |
| 2019-12-10 | -22.67 |
| 2019-12-09 | -23.82 |
| 2019-12-06 | -22.67 |
| 2019-12-05 | -26.13 |
| 2019-12-04 | -26.13 |
| 2019-12-03 | -24.97 |
| 2019-12-02 | -24.97 |
| 2019-11-29 | -26.13 |
| 2019-11-28 | -27.28 |
| 2019-11-27 | -27.28 |
| 2019-11-26 | -28.44 |
| 2019-11-25 | -27.28 |
| 2019-11-22 | -27.28 |
| 2019-11-21 | -22.67 |
| 2019-11-20 | -27.28 |
| 2019-11-19 | -26.13 |
| 2019-11-18 | -24.97 |
| 2019-11-15 | -24.97 |
| 2019-11-14 | -24.97 |
| 2019-11-13 | -24.97 |
| 2019-11-12 | -24.97 |
| 2019-11-11 | -27.28 |
| 2019-11-08 | -27.28 |
| 2019-11-07 | -27.28 |
| 2019-11-06 | -24.97 |
| 2019-11-05 | -20.36 |
| 2019-11-04 | -19.20 |
| 2019-11-01 | -23.82 |
| 2019-10-31 | -24.97 |
| 2019-10-30 | -23.82 |
| 2019-10-29 | -22.67 |
| 2019-10-28 | -14.59 |
| 2019-10-25 | -3.04 |
| 2019-10-24 | -4.20 |
| 2019-10-23 | -27.28 |
| 2019-10-22 | -29.59 |
| 2019-10-21 | -30.75 |
| 2019-10-18 | -30.75 |
| 2019-10-17 | -29.59 |
| 2019-10-16 | -29.59 |
| 2019-10-15 | -30.75 |
| 2019-10-14 | -30.75 |
| 2019-10-11 | -28.44 |
| 2019-10-10 | -26.13 |
| 2019-10-09 | -26.13 |
| 2019-10-08 | -26.13 |
| 2019-10-04 | -26.13 |
| 2019-10-03 | -21.51 |
| 2019-10-02 | -20.36 |
| 2019-09-30 | -19.20 |
| 2019-09-27 | -19.20 |
| 2019-09-26 | -27.28 |
| 2019-09-25 | -27.28 |
| 2019-09-24 | -21.51 |
| 2019-09-23 | -22.67 |
| 2019-09-20 | -21.51 |
| 2019-09-19 | -21.51 |
| 2019-09-18 | -22.67 |
| 2019-09-17 | -20.36 |
| 2019-09-16 | -18.05 |
| 2019-09-13 | -15.74 |
| 2019-09-12 | -19.20 |
| 2019-09-11 | -19.20 |
| 2019-09-10 | -16.90 |
| 2019-09-09 | -15.74 |
| 2019-09-06 | -16.90 |
| 2019-09-05 | -22.67 |
| 2019-09-04 | -27.28 |
| 2019-09-03 | -29.59 |
| 2019-09-02 | -28.57 |
| 2019-08-30 | -28.57 |
| 2019-08-29 | -28.57 |
| 2019-08-28 | -31.63 |
| 2019-08-27 | -26.53 |
| 2019-08-26 | -26.53 |
| 2019-08-23 | -28.57 |
| 2019-08-22 | -28.57 |
| 2019-08-21 | -25.51 |
| 2019-08-20 | -25.51 |
| 2019-08-19 | -24.49 |
| 2019-08-16 | -24.49 |
| 2019-08-15 | -23.47 |
| 2019-08-14 | -23.47 |
| 2019-08-13 | -24.49 |
| 2019-08-12 | -22.45 |
| 2019-08-09 | -21.43 |
| 2019-08-08 | -21.43 |
| 2019-08-07 | -27.55 |
| 2019-08-06 | -24.49 |
| 2019-08-05 | -22.45 |
| 2019-08-02 | -22.45 |
| 2019-08-01 | -24.49 |
| 2019-07-31 | -21.43 |
| 2019-07-30 | -25.51 |
| 2019-07-29 | -24.49 |
| 2019-07-26 | -23.47 |
| 2019-07-25 | -24.49 |
| 2019-07-24 | -24.49 |
| 2019-07-23 | -22.45 |
| 2019-07-22 | -22.45 |
| 2019-07-19 | -21.43 |
| 2019-07-18 | -20.41 |
| 2019-07-17 | -21.43 |
| 2019-07-16 | -24.49 |
| 2019-07-15 | -20.41 |
| 2019-07-12 | -15.31 |
| 2019-07-11 | -19.39 |
| 2019-07-10 | -18.37 |
| 2019-07-09 | -18.37 |
| 2019-07-08 | -18.37 |
| 2019-07-05 | -16.33 |
| 2019-07-04 | -15.31 |
| 2019-07-03 | -14.29 |
| 2019-07-02 | -17.35 |
| 2019-06-28 | -18.37 |
| 2019-06-27 | -26.53 |
| 2019-06-26 | -20.41 |
| 2019-06-25 | -20.41 |
| 2019-06-24 | -13.27 |
| 2019-06-21 | -9.18 |
| 2019-06-20 | -8.16 |
| 2019-06-19 | -7.14 |
| 2019-06-18 | -7.14 |
| 2019-06-17 | -7.14 |
| 2019-06-14 | -7.14 |
| 2019-06-13 | -5.10 |
| 2019-06-12 | -5.10 |
| 2019-06-11 | -4.08 |
| 2019-06-10 | -7.14 |
| 2019-06-06 | -7.14 |
| 2019-06-05 | -7.14 |
| 2019-06-04 | -4.08 |
| 2019-06-03 | -3.06 |
| 2019-05-31 | 1.02 |
| 2019-05-30 | -2.04 |
| 2019-05-29 | -2.04 |
| 2019-05-28 | -2.04 |
| 2019-05-27 | 2.04 |
| 2019-05-24 | -11.22 |
| 2019-05-23 | -9.18 |
| 2019-05-22 | -8.16 |
| 2019-05-21 | -8.16 |
| 2019-05-20 | -4.08 |
| 2019-05-17 | -1.02 |
| 2019-05-16 | 3.06 |
| 2019-05-15 | 5.10 |
| 2019-05-14 | 5.10 |
| 2019-05-10 | 7.14 |
| 2019-05-09 | 9.18 |
| 2019-05-08 | 10.20 |
| 2019-05-07 | 10.20 |
| 2019-05-06 | 8.16 |
| 2019-05-03 | 7.14 |
| 2019-05-02 | 7.14 |
| 2019-04-30 | 7.14 |
| 2019-04-29 | 8.16 |
| 2019-04-26 | 11.22 |
| 2019-04-25 | 11.22 |
| 2019-04-24 | 15.31 |
| 2019-04-23 | 14.29 |
| 2019-04-18 | 13.27 |
| 2019-04-17 | 14.29 |
| 2019-04-16 | 13.27 |
| 2019-04-15 | 11.22 |
| 2019-04-12 | 11.22 |
| 2019-04-11 | 11.22 |
| 2019-04-10 | 8.16 |
| 2019-04-09 | 9.18 |
| 2019-04-08 | 12.24 |
| 2019-04-04 | 11.22 |
| 2019-04-03 | 12.24 |
| 2019-04-02 | 9.18 |
| 2019-04-01 | 5.10 |
| 2019-03-29 | 4.08 |
| 2019-03-28 | 4.08 |
| 2019-03-27 | 5.10 |
| 2019-03-26 | 8.16 |
| 2019-03-25 | 8.16 |
| 2019-03-22 | 8.16 |
| 2019-03-21 | 11.22 |
| 2019-03-20 | 11.22 |
| 2019-03-19 | 10.20 |
| 2019-03-18 | 10.20 |
| 2019-03-15 | 8.16 |
| 2019-03-14 | 11.22 |
| 2019-03-13 | 10.20 |
| 2019-03-12 | 13.27 |
| 2019-03-11 | 9.18 |
| 2019-03-08 | 10.20 |
| 2019-03-07 | 12.24 |
| 2019-03-06 | 14.29 |
| 2019-03-05 | 14.29 |
| 2019-03-04 | 8.16 |
| 2019-03-01 | 8.16 |
| 2019-02-28 | 7.14 |
| 2019-02-27 | 7.14 |
| 2019-02-26 | 7.14 |
| 2019-02-25 | 7.14 |
| 2019-02-22 | 12.24 |
| 2019-02-21 | 10.20 |
| 2019-02-20 | 12.24 |
| 2019-02-19 | 12.24 |
| 2019-02-18 | 10.20 |
| 2019-02-15 | 11.22 |
| 2019-02-14 | 11.22 |
| 2019-02-13 | 9.18 |
| 2019-02-12 | 12.24 |
| 2019-02-11 | 14.29 |
| 2019-02-08 | 12.24 |
| 2019-02-04 | 13.27 |
| 2019-02-01 | 10.20 |
| 2019-01-31 | 12.24 |
| 2019-01-30 | 9.18 |
| 2019-01-29 | 12.24 |
| 2019-01-28 | 12.24 |
| 2019-01-25 | 14.29 |
| 2019-01-24 | 12.24 |
| 2019-01-23 | 24.49 |
| 2019-01-22 | 36.73 |
| 2019-01-21 | 17.35 |
| 2019-01-18 | 20.41 |
| 2019-01-17 | 24.49 |
| 2019-01-16 | 44.90 |
| 2019-01-15 | 56.12 |
| 2019-01-14 | 30.61 |
| 2019-01-11 | 19.39 |
| 2019-01-10 | 13.27 |
| 2019-01-09 | 10.20 |
| 2019-01-08 | 12.24 |
| 2019-01-07 | 9.18 |
| 2019-01-04 | 7.14 |
| 2019-01-03 | 19.39 |
| 2019-01-02 | 7.14 |
| 2018-12-31 | 0.00 |
Copyright & disclaimer, Privacy policy