Sichuan Energy Investment Development Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01713 | 2018-12-28 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.550 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.570 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.540 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 4,000 | -2,000 | 0.00 | 787,396,758 | 10,200 | 2.550 | 2025-11-05 |
| 5 | 2025-10-30 | 6,000 | 2,000 | 0.00 | 787,396,758 | 15,600 | 2.600 | 2025-10-27 |
| 6 | 2025-09-25 | 4,000 | 2,000 | 0.00 | 787,396,758 | 10,000 | 2.500 | 2025-09-23 |
| 7 | 2025-07-18 | 2,000 | -2,000 | 0.00 | 787,396,758 | 5,420 | 2.710 | 2025-07-16 |
| 8 | 2025-06-26 | 4,000 | 2,000 | 0.00 | 787,396,758 | 10,720 | 2.680 | 2025-06-24 |
| 9 | 2025-04-29 | 2,000 | -2,000 | 0.00 | 787,396,758 | 5,180 | 2.590 | 2025-04-25 |
| 10 | 2025-04-28 | 4,000 | -4,000 | 0.00 | 787,396,758 | 10,000 | 2.500 | 2025-04-24 |
| 11 | 2025-04-25 | 8,000 | 4,000 | 0.00 | 787,396,758 | 19,440 | 2.430 | 2025-04-23 |
| 12 | 2025-04-23 | 4,000 | 2,000 | 0.00 | 787,396,758 | 10,040 | 2.510 | 2025-04-17 |
| 13 | 2025-04-17 | 2,000 | -14,000 | 0.00 | 787,396,758 | 5,060 | 2.530 | 2025-04-15 |
| 14 | 2025-04-16 | 16,000 | -4,000 | 0.00 | 787,396,758 | 37,920 | 2.370 | 2025-04-14 |
| 15 | 2025-04-15 | 20,000 | -8,000 | 0.00 | 787,396,758 | 47,000 | 2.350 | 2025-04-11 |
| 16 | 2025-04-14 | 28,000 | -2,000 | 0.00 | 787,396,758 | 65,800 | 2.350 | 2025-04-10 |
| 17 | 2025-04-10 | 30,000 | -2,000 | 0.00 | 787,396,758 | 70,200 | 2.340 | 2025-04-08 |
| 18 | 2025-04-09 | 32,000 | 28,000 | 0.00 | 787,396,758 | 73,280 | 2.290 | 2025-04-07 |
| 19 | 2025-04-01 | 4,000 | 2,000 | 0.00 | 787,396,758 | 9,200 | 2.300 | 2025-03-28 |
| 20 | 2025-03-31 | 2,000 | -8,000 | 0.00 | 787,396,758 | 4,580 | 2.290 | 2025-03-27 |
| 21 | 2025-03-28 | 10,000 | -8,000 | 0.00 | 787,396,758 | 22,100 | 2.210 | 2025-03-26 |
| 22 | 2025-03-27 | 18,000 | -4,000 | 0.00 | 787,396,758 | 39,780 | 2.210 | 2025-03-25 |
| 23 | 2025-03-26 | 22,000 | 6,000 | 0.00 | 787,396,758 | 48,400 | 2.200 | 2025-03-24 |
| 24 | 2025-03-25 | 16,000 | 4,000 | 0.00 | 787,396,758 | 34,720 | 2.170 | 2025-03-21 |
| 25 | 2025-03-24 | 12,000 | 10,000 | 0.00 | 787,396,758 | 26,400 | 2.200 | 2025-03-20 |
| 26 | 2025-03-20 | 2,000 | -2,000 | 0.00 | 787,396,758 | 4,560 | 2.280 | 2025-03-18 |
| 27 | 2025-03-19 | 4,000 | -4,000 | 0.00 | 787,396,758 | 8,960 | 2.240 | 2025-03-17 |
| 28 | 2025-03-17 | 8,000 | -2,000 | 0.00 | 787,396,758 | 17,760 | 2.220 | 2025-03-13 |
| 29 | 2025-03-13 | 10,000 | -2,000 | 0.00 | 787,396,758 | 22,200 | 2.220 | 2025-03-11 |
| 30 | 2025-03-05 | 12,000 | -2,000 | 0.00 | 787,396,758 | 26,160 | 2.180 | 2025-03-03 |
| 31 | 2025-02-28 | 14,000 | 12,000 | 0.00 | 787,396,758 | 30,100 | 2.150 | 2025-02-26 |
| 32 | 2025-02-21 | 2,000 | -2,000 | 0.00 | 787,396,758 | 4,360 | 2.180 | 2025-02-19 |
| 33 | 2025-02-19 | 4,000 | -2,000 | 0.00 | 787,396,758 | 8,720 | 2.180 | 2025-02-17 |
| 34 | 2025-02-17 | 6,000 | 4,000 | 0.00 | 787,396,758 | 12,720 | 2.120 | 2025-02-13 |
| 35 | 2025-02-11 | 2,000 | -2,000 | 0.00 | 787,396,758 | 4,280 | 2.140 | 2025-02-07 |
| 36 | 2025-02-10 | 4,000 | -2,000 | 0.00 | 787,396,758 | 8,560 | 2.140 | 2025-02-06 |
| 37 | 2025-02-07 | 6,000 | 4,000 | 0.00 | 787,396,758 | 12,660 | 2.110 | 2025-02-05 |
| 38 | 2025-02-04 | 2,000 | -2,000 | 0.00 | 787,396,758 | 4,280 | 2.140 | 2025-01-27 |
| 39 | 2025-02-03 | 4,000 | -2,000 | 0.00 | 787,396,758 | 8,520 | 2.130 | 2025-01-24 |
| 40 | 2025-01-27 | 6,000 | 4,000 | 0.00 | 787,396,758 | 12,600 | 2.100 | 2025-01-23 |
| 41 | 2025-01-23 | 2,000 | -2,000 | 0.00 | 787,396,758 | 4,240 | 2.120 | 2025-01-21 |
| 42 | 2025-01-22 | 4,000 | -2,000 | 0.00 | 787,396,758 | 8,480 | 2.120 | 2025-01-20 |
| 43 | 2025-01-20 | 6,000 | 2,000 | 0.00 | 787,396,758 | 12,240 | 2.040 | 2025-01-16 |
| 44 | 2025-01-17 | 4,000 | 2,000 | 0.00 | 787,396,758 | 8,280 | 2.070 | 2025-01-15 |
| 45 | 2024-12-27 | 2,000 | -2,000 | 0.00 | 787,396,758 | 4,300 | 2.150 | 2024-12-20 |
| 46 | 2024-12-20 | 4,000 | -4,000 | 0.00 | 787,396,758 | 8,560 | 2.140 | 2024-12-18 |
| 47 | 2024-12-16 | 8,000 | -4,000 | 0.00 | 787,396,758 | 16,960 | 2.120 | 2024-12-12 |
| 48 | 2024-12-13 | 12,000 | -2,000 | 0.00 | 787,396,758 | 25,320 | 2.110 | 2024-12-11 |
| 49 | 2024-12-12 | 14,000 | -4,000 | 0.00 | 787,396,758 | 29,820 | 2.130 | 2024-12-10 |
| 50 | 2024-12-11 | 18,000 | -4,000 | 0.00 | 787,396,758 | 38,520 | 2.140 | 2024-12-09 |
| 51 | 2024-12-10 | 22,000 | -4,000 | 0.00 | 787,396,758 | 47,740 | 2.170 | 2024-12-06 |
| 52 | 2024-12-09 | 26,000 | -2,000 | 0.00 | 787,396,758 | 55,900 | 2.150 | 2024-12-05 |
| 53 | 2024-12-06 | 28,000 | -6,000 | 0.00 | 787,396,758 | 60,200 | 2.150 | 2024-12-04 |
| 54 | 2024-12-05 | 34,000 | -2,000 | 0.00 | 787,396,758 | 73,440 | 2.160 | 2024-12-03 |
| 55 | 2024-12-04 | 36,000 | -44,000 | 0.00 | 787,396,758 | 77,400 | 2.150 | 2024-12-02 |
| 56 | 2024-11-29 | 80,000 | 2,000 | 0.01 | 787,396,758 | 162,400 | 2.030 | 2024-11-27 |
| 57 | 2024-11-25 | 78,000 | 2,000 | 0.01 | 787,396,758 | 159,900 | 2.050 | 2024-11-21 |
| 58 | 2024-11-18 | 76,000 | 2,000 | 0.01 | 787,396,758 | 155,800 | 2.050 | 2024-11-14 |
| 59 | 2024-11-15 | 74,000 | 2,000 | 0.01 | 787,396,758 | 152,440 | 2.060 | 2024-11-13 |
| 60 | 2024-11-11 | 72,000 | 2,000 | 0.01 | 787,396,758 | 149,760 | 2.080 | 2024-11-07 |
| 61 | 2024-11-08 | 70,000 | 2,000 | 0.01 | 787,396,758 | 145,600 | 2.080 | 2024-11-06 |
| 62 | 2024-11-07 | 68,000 | -4,000 | 0.01 | 787,396,758 | 145,520 | 2.140 | 2024-11-05 |
| 63 | 2024-11-06 | 72,000 | 2,000 | 0.01 | 787,396,758 | 149,040 | 2.070 | 2024-11-04 |
| 64 | 2024-11-05 | 70,000 | 4,000 | 0.01 | 787,396,758 | 144,900 | 2.070 | 2024-11-01 |
| 65 | 2024-11-04 | 66,000 | -2,000 | 0.01 | 787,396,758 | 138,600 | 2.100 | 2024-10-31 |
| 66 | 2024-11-01 | 68,000 | -2,000 | 0.01 | 787,396,758 | 143,480 | 2.110 | 2024-10-30 |
| 67 | 2024-10-31 | 70,000 | 4,000 | 0.01 | 787,396,758 | 147,700 | 2.110 | 2024-10-29 |
| 68 | 2024-10-30 | 66,000 | 2,000 | 0.01 | 787,396,758 | 140,580 | 2.130 | 2024-10-28 |
| 69 | 2024-10-29 | 64,000 | -4,000 | 0.01 | 787,396,758 | 135,040 | 2.110 | 2024-10-25 |
| 70 | 2024-10-28 | 68,000 | 2,000 | 0.01 | 787,396,758 | 142,120 | 2.090 | 2024-10-24 |
| 71 | 2024-10-25 | 66,000 | -2,000 | 0.01 | 787,396,758 | 140,580 | 2.130 | 2024-10-23 |
| 72 | 2024-10-24 | 68,000 | -2,000 | 0.01 | 787,396,758 | 144,160 | 2.120 | 2024-10-22 |
| 73 | 2024-10-23 | 70,000 | -2,000 | 0.01 | 787,396,758 | 146,300 | 2.090 | 2024-10-21 |
| 74 | 2024-10-21 | 72,000 | 16,000 | 0.01 | 787,396,758 | 149,040 | 2.070 | 2024-10-17 |
| 75 | 2024-10-14 | 56,000 | 4,000 | 0.01 | 787,396,758 | 112,560 | 2.010 | 2024-10-09 |
| 76 | 2024-10-08 | 52,000 | 32,000 | 0.01 | 787,396,758 | 107,640 | 2.070 | 2024-10-04 |
| 77 | 2024-10-07 | 20,000 | 2,000 | 0.00 | 787,396,758 | 42,000 | 2.100 | 2024-10-03 |
| 78 | 2024-10-04 | 18,000 | -6,000 | 0.00 | 787,396,758 | 38,700 | 2.150 | 2024-10-02 |
| 79 | 2024-10-03 | 24,000 | -12,000 | 0.00 | 787,396,758 | 50,160 | 2.090 | 2024-09-30 |
| 80 | 2024-10-02 | 36,000 | -4,000 | 0.00 | 787,396,758 | 74,160 | 2.060 | 2024-09-27 |
| 81 | 2024-09-27 | 40,000 | -6,000 | 0.01 | 787,396,758 | 80,400 | 2.010 | 2024-09-25 |
| 82 | 2024-09-26 | 46,000 | -6,000 | 0.01 | 787,396,758 | 92,920 | 2.020 | 2024-09-24 |
| 83 | 2024-09-25 | 52,000 | -12,000 | 0.01 | 787,396,758 | 104,000 | 2.000 | 2024-09-23 |
| 84 | 2024-09-17 | 64,000 | 4,000 | 0.01 | 787,396,758 | 120,320 | 1.880 | 2024-09-13 |
| 85 | 2024-09-16 | 60,000 | -2,000 | 0.01 | 787,396,758 | 114,000 | 1.900 | 2024-09-12 |
| 86 | 2024-09-13 | 62,000 | -2,000 | 0.01 | 787,396,758 | 120,280 | 1.940 | 2024-09-11 |
| 87 | 2024-09-11 | 64,000 | 10,000 | 0.01 | 787,396,758 | 120,960 | 1.890 | 2024-09-09 |
| 88 | 2024-09-10 | 54,000 | -2,000 | 0.01 | 787,396,758 | 104,760 | 1.940 | 2024-09-05 |
| 89 | 2024-09-09 | 56,000 | 2,000 | 0.01 | 787,396,758 | 110,320 | 1.970 | 2024-09-04 |
| 90 | 2024-09-05 | 54,000 | 4,000 | 0.01 | 787,396,758 | 104,220 | 1.930 | 2024-09-03 |
| 91 | 2024-09-02 | 50,000 | 12,000 | 0.01 | 787,396,758 | 98,000 | 1.960 | 2024-08-29 |
| 92 | 2024-08-28 | 38,000 | -4,000 | 0.00 | 787,396,758 | 77,520 | 2.040 | 2024-08-26 |
| 93 | 2024-08-16 | 42,000 | -2,000 | 0.01 | 787,396,758 | 83,160 | 1.980 | 2024-08-14 |
| 94 | 2024-08-12 | 44,000 | 4,000 | 0.01 | 787,396,758 | 86,680 | 1.970 | 2024-08-08 |
| 95 | 2024-08-09 | 40,000 | 2,000 | 0.01 | 787,396,758 | 80,000 | 2.000 | 2024-08-07 |
| 96 | 2024-08-08 | 38,000 | 4,000 | 0.00 | 787,396,758 | 76,000 | 2.000 | 2024-08-06 |
| 97 | 2024-08-07 | 34,000 | 4,000 | 0.00 | 787,396,758 | 68,000 | 2.000 | 2024-08-05 |
| 98 | 2024-08-06 | 30,000 | 2,000 | 0.00 | 787,396,758 | 60,600 | 2.020 | 2024-08-02 |
| 99 | 2024-08-01 | 28,000 | 2,000 | 0.00 | 787,396,758 | 57,120 | 2.040 | 2024-07-30 |
| 100 | 2024-07-30 | 26,000 | 2,000 | 0.00 | 787,396,758 | 53,560 | 2.060 | 2024-07-26 |
| 101 | 2024-07-29 | 24,000 | 4,000 | 0.00 | 787,396,758 | 49,920 | 2.080 | 2024-07-25 |
| 102 | 2024-07-26 | 20,000 | -24,000 | 0.00 | 787,396,758 | 42,000 | 2.100 | 2024-07-24 |
| 103 | 2024-07-25 | 44,000 | -6,000 | 0.01 | 787,396,758 | 88,000 | 2.000 | 2024-07-23 |
| 104 | 2024-07-23 | 50,000 | -4,000 | 0.01 | 787,396,758 | 101,500 | 2.030 | 2024-07-19 |
| 105 | 2024-07-17 | 54,000 | -4,000 | 0.01 | 787,396,758 | 106,380 | 1.970 | 2024-07-15 |
| 106 | 2024-07-15 | 58,000 | 4,000 | 0.01 | 787,396,758 | 113,100 | 1.950 | 2024-07-11 |
| 107 | 2024-07-11 | 54,000 | 2,000 | 0.01 | 787,396,758 | 105,840 | 1.960 | 2024-07-09 |
| 108 | 2024-07-10 | 52,000 | 8,000 | 0.01 | 787,396,758 | 102,440 | 1.970 | 2024-07-08 |
| 109 | 2024-07-05 | 44,000 | -10,000 | 0.01 | 787,396,758 | 90,200 | 2.050 | 2024-07-03 |
| 110 | 2024-07-04 | 54,000 | -18,000 | 0.01 | 787,396,758 | 108,000 | 2.000 | 2024-07-02 |
| 111 | 2024-07-03 | 72,000 | 2,000 | 0.01 | 787,396,758 | 147,600 | 2.050 | 2024-06-28 |
| 112 | 2024-07-02 | 70,000 | 2,000 | 0.01 | 787,396,758 | 140,700 | 2.010 | 2024-06-27 |
| 113 | 2024-06-28 | 68,000 | 4,000 | 0.01 | 787,396,758 | 137,360 | 2.020 | 2024-06-26 |
| 114 | 2024-06-27 | 64,000 | -2,000 | 0.01 | 787,396,758 | 131,200 | 2.050 | 2024-06-25 |
| 115 | 2024-06-26 | 66,000 | 10,000 | 0.01 | 787,396,758 | 134,640 | 2.040 | 2024-06-24 |
| 116 | 2024-06-21 | 56,000 | 2,000 | 0.01 | 787,396,758 | 117,040 | 2.090 | 2024-06-19 |
| 117 | 2024-06-20 | 54,000 | -2,000 | 0.01 | 787,396,758 | 115,020 | 2.130 | 2024-06-18 |
| 118 | 2024-06-19 | 56,000 | 2,000 | 0.01 | 787,396,758 | 119,280 | 2.130 | 2024-06-17 |
| 119 | 2024-06-17 | 54,000 | -2,000 | 0.01 | 787,396,758 | 116,100 | 2.150 | 2024-06-13 |
| 120 | 2024-06-13 | 56,000 | -4,000 | 0.01 | 787,396,758 | 120,400 | 2.150 | 2024-06-11 |
| 121 | 2024-06-12 | 60,000 | 10,000 | 0.01 | 787,396,758 | 127,200 | 2.120 | 2024-06-07 |
| 122 | 2024-06-11 | 50,000 | -6,000 | 0.01 | 787,396,758 | 108,500 | 2.170 | 2024-06-06 |
| 123 | 2024-06-07 | 56,000 | 4,000 | 0.01 | 787,396,758 | 117,600 | 2.100 | 2024-06-05 |
| 124 | 2024-06-05 | 52,000 | 12,000 | 0.01 | 787,396,758 | 112,840 | 2.170 | 2024-06-03 |
| 125 | 2024-06-04 | 40,000 | 12,000 | 0.01 | 787,396,758 | 88,800 | 2.220 | 2024-05-31 |
| 126 | 2024-06-03 | 28,000 | -42,000 | 0.00 | 787,396,758 | 64,120 | 2.290 | 2024-05-30 |
| 127 | 2024-05-31 | 70,000 | -4,000 | 0.01 | 787,396,758 | 146,300 | 2.090 | 2024-05-29 |
| 128 | 2024-05-30 | 74,000 | -8,000 | 0.01 | 787,396,758 | 155,400 | 2.100 | 2024-05-28 |
| 129 | 2024-05-29 | 82,000 | -8,000 | 0.01 | 787,396,758 | 168,100 | 2.050 | 2024-05-27 |
| 130 | 2024-05-28 | 90,000 | 10,000 | 0.01 | 787,396,758 | 178,200 | 1.980 | 2024-05-24 |
| 131 | 2024-05-27 | 80,000 | -2,000 | 0.01 | 787,396,758 | 164,000 | 2.050 | 2024-05-23 |
| 132 | 2024-05-24 | 82,000 | -2,000 | 0.01 | 787,396,758 | 168,920 | 2.060 | 2024-05-22 |
| 133 | 2024-05-23 | 84,000 | -2,000 | 0.01 | 787,396,758 | 169,680 | 2.020 | 2024-05-21 |
| 134 | 2024-05-22 | 86,000 | -6,000 | 0.01 | 787,396,758 | 173,720 | 2.020 | 2024-05-20 |
| 135 | 2024-05-21 | 92,000 | -4,000 | 0.01 | 787,396,758 | 185,840 | 2.020 | 2024-05-17 |
| 136 | 2024-05-20 | 96,000 | 8,000 | 0.01 | 787,396,758 | 192,000 | 2.000 | 2024-05-16 |
| 137 | 2024-05-17 | 88,000 | -10,000 | 0.01 | 787,396,758 | 176,880 | 2.010 | 2024-05-14 |
| 138 | 2024-05-16 | 98,000 | -12,000 | 0.01 | 787,396,758 | 195,020 | 1.990 | 2024-05-13 |
| 139 | 2024-05-14 | 110,000 | -2,000 | 0.01 | 787,396,758 | 207,900 | 1.890 | 2024-05-10 |
| 140 | 2024-05-13 | 112,000 | -4,000 | 0.01 | 787,396,758 | 210,560 | 1.880 | 2024-05-09 |
| 141 | 2024-05-10 | 116,000 | -2,000 | 0.01 | 787,396,758 | 212,280 | 1.830 | 2024-05-08 |
| 142 | 2024-05-08 | 118,000 | -2,000 | 0.01 | 787,396,758 | 213,580 | 1.810 | 2024-05-06 |
| 143 | 2024-05-07 | 120,000 | -4,000 | 0.02 | 787,396,758 | 216,000 | 1.800 | 2024-05-03 |
| 144 | 2024-04-30 | 124,000 | -2,000 | 0.02 | 787,396,758 | 215,760 | 1.740 | 2024-04-26 |
| 145 | 2024-04-29 | 126,000 | -2,000 | 0.02 | 787,396,758 | 219,240 | 1.740 | 2024-04-25 |
| 146 | 2024-04-26 | 128,000 | -2,000 | 0.02 | 787,396,758 | 215,040 | 1.680 | 2024-04-24 |
| 147 | 2024-04-25 | 130,000 | 4,000 | 0.02 | 787,396,758 | 219,700 | 1.690 | 2024-04-23 |
| 148 | 2024-04-10 | 126,000 | -6,000 | 0.02 | 787,396,758 | 221,760 | 1.760 | 2024-04-08 |
| 149 | 2024-04-03 | 132,000 | 4,000 | 0.02 | 787,396,758 | 223,080 | 1.690 | 2024-03-28 |
| 150 | 2024-03-28 | 128,000 | 2,000 | 0.02 | 787,396,758 | 217,600 | 1.700 | 2024-03-26 |
| 151 | 2024-03-15 | 126,000 | -2,000 | 0.02 | 787,396,758 | 217,980 | 1.730 | 2024-03-13 |
| 152 | 2024-03-14 | 128,000 | 4,000 | 0.02 | 787,396,758 | 220,160 | 1.720 | 2024-03-12 |
| 153 | 2024-03-13 | 124,000 | -2,000 | 0.02 | 787,396,758 | 218,240 | 1.760 | 2024-03-11 |
| 154 | 2024-02-28 | 126,000 | -4,000 | 0.02 | 787,396,758 | 217,980 | 1.730 | 2024-02-26 |
| 155 | 2024-02-22 | 130,000 | -6,000 | 0.02 | 787,396,758 | 221,000 | 1.700 | 2024-02-20 |
| 156 | 2024-02-21 | 136,000 | 10,000 | 0.02 | 787,396,758 | 224,400 | 1.650 | 2024-02-19 |
| 157 | 2024-02-16 | 126,000 | 4,000 | 0.02 | 787,396,758 | 202,860 | 1.610 | 2024-02-14 |
| 158 | 2024-02-14 | 122,000 | -6,000 | 0.02 | 787,396,758 | 204,960 | 1.680 | 2024-02-07 |
| 159 | 2024-02-01 | 128,000 | 2,000 | 0.02 | 787,396,758 | 204,800 | 1.600 | 2024-01-30 |
| 160 | 2024-01-31 | 126,000 | -2,000 | 0.02 | 787,396,758 | 205,380 | 1.630 | 2024-01-29 |
| 161 | 2024-01-25 | 128,000 | 4,000 | 0.02 | 787,396,758 | 204,800 | 1.600 | 2024-01-23 |
| 162 | 2024-01-24 | 124,000 | -8,000 | 0.02 | 787,396,758 | 208,320 | 1.680 | 2024-01-22 |
| 163 | 2024-01-22 | 132,000 | 4,000 | 0.02 | 787,396,758 | 209,880 | 1.590 | 2024-01-18 |
| 164 | 2024-01-19 | 128,000 | 6,000 | 0.02 | 787,396,758 | 206,080 | 1.610 | 2024-01-17 |
| 165 | 2024-01-17 | 122,000 | -6,000 | 0.02 | 787,396,758 | 204,960 | 1.680 | 2024-01-15 |
| 166 | 2024-01-10 | 128,000 | 8,000 | 0.02 | 787,396,758 | 204,800 | 1.600 | 2024-01-08 |
| 167 | 2024-01-05 | 120,000 | -6,000 | 0.02 | 787,396,758 | 201,600 | 1.680 | 2024-01-03 |
| 168 | 2024-01-04 | 126,000 | -4,000 | 0.02 | 787,396,758 | 209,160 | 1.660 | 2024-01-02 |
| 169 | 2024-01-03 | 130,000 | -4,000 | 0.02 | 787,396,758 | 211,900 | 1.630 | 2023-12-29 |
| 170 | 2024-01-02 | 134,000 | -4,000 | 0.02 | 787,396,758 | 209,040 | 1.560 | 2023-12-28 |
| 171 | 2023-12-29 | 138,000 | -2,000 | 0.02 | 787,396,758 | 218,040 | 1.580 | 2023-12-27 |
| 172 | 2023-12-28 | 140,000 | 2,000 | 0.02 | 787,396,758 | 214,200 | 1.530 | 2023-12-22 |
| 173 | 2023-12-19 | 138,000 | -2,000 | 0.02 | 787,396,758 | 218,040 | 1.580 | 2023-12-15 |
| 174 | 2023-12-18 | 140,000 | 2,000 | 0.02 | 787,396,758 | 219,800 | 1.570 | 2023-12-14 |
| 175 | 2023-12-13 | 138,000 | -2,000 | 0.02 | 787,396,758 | 213,900 | 1.550 | 2023-12-11 |
| 176 | 2023-12-11 | 140,000 | 6,000 | 0.02 | 787,396,758 | 212,800 | 1.520 | 2023-12-07 |
| 177 | 2023-12-01 | 134,000 | 8,000 | 0.02 | 787,396,758 | 213,060 | 1.590 | 2023-11-29 |
| 178 | 2023-11-30 | 126,000 | 2,000 | 0.02 | 787,396,758 | 200,340 | 1.590 | 2023-11-28 |
| 179 | 2023-11-15 | 124,000 | 4,000 | 0.02 | 787,396,758 | 198,400 | 1.600 | 2023-11-13 |
| 180 | 2023-11-08 | 120,000 | -12,000 | 0.02 | 787,396,758 | 198,000 | 1.650 | 2023-11-06 |
| 181 | 2023-11-07 | 132,000 | -2,000 | 0.02 | 787,396,758 | 208,560 | 1.580 | 2023-11-03 |
| 182 | 2023-11-06 | 134,000 | 10,000 | 0.02 | 787,396,758 | 209,040 | 1.560 | 2023-11-02 |
| 183 | 2023-11-03 | 124,000 | 2,000 | 0.02 | 787,396,758 | 198,400 | 1.600 | 2023-11-01 |
| 184 | 2023-11-02 | 122,000 | 4,000 | 0.02 | 787,396,758 | 195,200 | 1.600 | 2023-10-31 |
| 185 | 2023-10-27 | 118,000 | -2,000 | 0.01 | 787,396,758 | 191,160 | 1.620 | 2023-10-25 |
| 186 | 2023-10-26 | 120,000 | -2,000 | 0.02 | 787,396,758 | 193,200 | 1.610 | 2023-10-24 |
| 187 | 2023-10-25 | 122,000 | 8,000 | 0.02 | 787,396,758 | 196,420 | 1.610 | 2023-10-20 |
| 188 | 2023-10-18 | 114,000 | 2,000 | 0.01 | 787,396,758 | 188,100 | 1.650 | 2023-10-16 |
| 189 | 2023-10-16 | 112,000 | -2,000 | 0.01 | 787,396,758 | 190,400 | 1.700 | 2023-10-12 |
| 190 | 2023-10-12 | 114,000 | -2,000 | 0.01 | 787,396,758 | 186,960 | 1.640 | 2023-10-10 |
| 191 | 2023-09-25 | 116,000 | 6,000 | 0.01 | 787,396,758 | 192,560 | 1.660 | 2023-09-21 |
| 192 | 2023-09-18 | 110,000 | 2,000 | 0.01 | 787,396,758 | 183,700 | 1.670 | 2023-09-14 |
| 193 | 2023-09-13 | 108,000 | -2,000 | 0.01 | 787,396,758 | 185,760 | 1.720 | 2023-09-11 |
| 194 | 2023-09-04 | 110,000 | 6,000 | 0.01 | 787,396,758 | 185,900 | 1.690 | 2023-08-30 |
| 195 | 2023-08-21 | 104,000 | 4,000 | 0.01 | 787,396,758 | 178,880 | 1.720 | 2023-08-17 |
| 196 | 2023-08-14 | 100,000 | 2,000 | 0.01 | 787,396,758 | 172,000 | 1.720 | 2023-08-10 |
| 197 | 2023-08-09 | 98,000 | 4,000 | 0.01 | 787,396,758 | 171,500 | 1.750 | 2023-08-07 |
| 198 | 2023-08-08 | 94,000 | 4,000 | 0.01 | 787,396,758 | 164,500 | 1.750 | 2023-08-04 |
| 199 | 2023-08-02 | 90,000 | -10,000 | 0.01 | 787,396,758 | 161,100 | 1.790 | 2023-07-31 |
| 200 | 2023-08-01 | 100,000 | -10,000 | 0.01 | 787,396,758 | 173,000 | 1.730 | 2023-07-28 |
| 201 | 2023-07-31 | 110,000 | -2,000 | 0.01 | 787,396,758 | 190,300 | 1.730 | 2023-07-27 |
| 202 | 2023-07-27 | 112,000 | -6,000 | 0.01 | 787,396,758 | 192,640 | 1.720 | 2023-07-25 |
| 203 | 2023-07-26 | 118,000 | -2,000 | 0.01 | 787,396,758 | 194,700 | 1.650 | 2023-07-24 |
| 204 | 2023-07-21 | 120,000 | 2,000 | 0.02 | 787,396,758 | 199,200 | 1.660 | 2023-07-19 |
| 205 | 2023-07-18 | 118,000 | -6,000 | 0.01 | 787,396,758 | 197,060 | 1.670 | 2023-07-13 |
| 206 | 2023-07-11 | 124,000 | 2,000 | 0.02 | 787,396,758 | 199,640 | 1.610 | 2023-07-07 |
| 207 | 2023-07-10 | 122,000 | -2,000 | 0.02 | 787,396,758 | 197,640 | 1.620 | 2023-07-06 |
| 208 | 2023-07-06 | 124,000 | -8,000 | 0.02 | 787,396,758 | 205,840 | 1.660 | 2023-07-04 |
| 209 | 2023-06-27 | 132,000 | 4,000 | 0.02 | 787,396,758 | 207,240 | 1.570 | 2023-06-23 |
| 210 | 2023-06-26 | 128,000 | 10,000 | 0.02 | 787,396,758 | 204,800 | 1.600 | 2023-06-21 |
| 211 | 2023-06-23 | 118,000 | -2,000 | 0.01 | 787,396,758 | 199,420 | 1.690 | 2023-06-20 |
| 212 | 2023-06-19 | 120,000 | -4,000 | 0.02 | 787,396,758 | 200,400 | 1.670 | 2023-06-15 |
| 213 | 2023-06-13 | 124,000 | 8,000 | 0.02 | 787,396,758 | 204,600 | 1.650 | 2023-06-09 |
| 214 | 2023-06-08 | 116,000 | 2,000 | 0.04 | 268,800,000 | 200,680 | 1.730 | 2023-06-06 |
| 215 | 2023-06-07 | 114,000 | -12,000 | 0.04 | 268,800,000 | 199,500 | 1.750 | 2023-06-05 |
| 216 | 2023-06-05 | 126,000 | 2,000 | 0.05 | 268,800,000 | 207,900 | 1.650 | 2023-06-01 |
| 217 | 2023-06-02 | 124,000 | 2,000 | 0.05 | 268,800,000 | 204,600 | 1.650 | 2023-05-31 |
| 218 | 2023-05-23 | 122,000 | 6,000 | 0.05 | 268,800,000 | 204,960 | 1.680 | 2023-05-19 |
| 219 | 2023-05-22 | 116,000 | 2,000 | 0.04 | 268,800,000 | 199,520 | 1.720 | 2023-05-18 |
| 220 | 2023-05-18 | 114,000 | 4,000 | 0.04 | 268,800,000 | 193,800 | 1.700 | 2023-05-16 |
| 221 | 2023-05-16 | 110,000 | -4,000 | 0.04 | 268,800,000 | 192,500 | 1.750 | 2023-05-12 |
| 222 | 2023-05-15 | 114,000 | -2,000 | 0.04 | 268,800,000 | 199,500 | 1.750 | 2023-05-11 |
| 223 | 2023-05-12 | 116,000 | 10,000 | 0.04 | 268,800,000 | 200,680 | 1.730 | 2023-05-10 |
| 224 | 2023-05-11 | 106,000 | -2,000 | 0.04 | 268,800,000 | 186,560 | 1.760 | 2023-05-09 |
| 225 | 2023-04-27 | 108,000 | 2,000 | 0.04 | 268,800,000 | 186,840 | 1.730 | 2023-04-25 |
| 226 | 2023-04-25 | 106,000 | 2,000 | 0.04 | 268,800,000 | 185,500 | 1.750 | 2023-04-21 |
| 227 | 2023-04-21 | 104,000 | 4,000 | 0.04 | 268,800,000 | 182,000 | 1.750 | 2023-04-19 |
| 228 | 2023-04-20 | 100,000 | -4,000 | 0.04 | 268,800,000 | 180,000 | 1.800 | 2023-04-18 |
| 229 | 2023-04-14 | 104,000 | -2,000 | 0.04 | 268,800,000 | 188,240 | 1.810 | 2023-04-12 |
| 230 | 2023-04-13 | 106,000 | -20,000 | 0.04 | 268,800,000 | 187,620 | 1.770 | 2023-04-11 |
| 231 | 2023-04-04 | 126,000 | 2,000 | 0.05 | 268,800,000 | 219,240 | 1.740 | 2023-03-31 |
| 232 | 2023-03-30 | 124,000 | -6,000 | 0.05 | 268,800,000 | 223,200 | 1.800 | 2023-03-28 |
| 233 | 2023-03-29 | 130,000 | -2,000 | 0.05 | 268,800,000 | 227,500 | 1.750 | 2023-03-27 |
| 234 | 2023-03-28 | 132,000 | 4,000 | 0.05 | 268,800,000 | 229,680 | 1.740 | 2023-03-24 |
| 235 | 2023-03-24 | 128,000 | 2,000 | 0.05 | 268,800,000 | 222,720 | 1.740 | 2023-03-22 |
| 236 | 2023-03-23 | 126,000 | -6,000 | 0.05 | 268,800,000 | 226,800 | 1.800 | 2023-03-21 |
| 237 | 2023-03-15 | 132,000 | -2,000 | 0.05 | 268,800,000 | 231,000 | 1.750 | 2023-03-13 |
| 238 | 2023-03-14 | 134,000 | 2,000 | 0.05 | 268,800,000 | 226,460 | 1.690 | 2023-03-10 |
| 239 | 2023-03-13 | 132,000 | 2,000 | 0.05 | 268,800,000 | 231,000 | 1.750 | 2023-03-09 |
| 240 | 2023-03-10 | 130,000 | 2,000 | 0.05 | 268,800,000 | 228,800 | 1.760 | 2023-03-08 |
| 241 | 2023-03-09 | 128,000 | -2,000 | 0.05 | 268,800,000 | 225,280 | 1.760 | 2023-03-07 |
| 242 | 2023-03-08 | 130,000 | -18,000 | 0.05 | 268,800,000 | 224,900 | 1.730 | 2023-03-06 |
| 243 | 2023-03-07 | 148,000 | -12,000 | 0.06 | 268,800,000 | 250,120 | 1.690 | 2023-03-03 |
| 244 | 2023-03-06 | 160,000 | 8,000 | 0.06 | 268,800,000 | 260,800 | 1.630 | 2023-03-02 |
| 245 | 2023-03-03 | 152,000 | -4,000 | 0.06 | 268,800,000 | 255,360 | 1.680 | 2023-03-01 |
| 246 | 2023-02-28 | 156,000 | 4,000 | 0.06 | 268,800,000 | 255,840 | 1.640 | 2023-02-24 |
| 247 | 2023-02-22 | 152,000 | -4,000 | 0.06 | 268,800,000 | 258,400 | 1.700 | 2023-02-20 |
| 248 | 2023-02-21 | 156,000 | 2,000 | 0.06 | 268,800,000 | 260,520 | 1.670 | 2023-02-17 |
| 249 | 2023-02-20 | 154,000 | 4,000 | 0.06 | 268,800,000 | 258,720 | 1.680 | 2023-02-16 |
| 250 | 2023-02-17 | 150,000 | 2,000 | 0.06 | 268,800,000 | 247,500 | 1.650 | 2023-02-15 |
| 251 | 2023-02-16 | 148,000 | -2,000 | 0.06 | 268,800,000 | 251,600 | 1.700 | 2023-02-14 |
| 252 | 2023-02-15 | 150,000 | 4,000 | 0.06 | 268,800,000 | 247,500 | 1.650 | 2023-02-13 |
| 253 | 2023-02-10 | 146,000 | 4,000 | 0.05 | 268,800,000 | 243,820 | 1.670 | 2023-02-08 |
| 254 | 2023-02-09 | 142,000 | -6,000 | 0.05 | 268,800,000 | 241,400 | 1.700 | 2023-02-07 |
| 255 | 2023-02-08 | 148,000 | 4,000 | 0.06 | 268,800,000 | 251,600 | 1.700 | 2023-02-06 |
| 256 | 2023-02-07 | 144,000 | -6,000 | 0.05 | 268,800,000 | 249,120 | 1.730 | 2023-02-03 |
| 257 | 2023-02-06 | 150,000 | 2,000 | 0.06 | 268,800,000 | 246,000 | 1.640 | 2023-02-02 |
| 258 | 2023-02-03 | 148,000 | 8,000 | 0.06 | 268,800,000 | 253,080 | 1.710 | 2023-02-01 |
| 259 | 2023-02-02 | 140,000 | -12,000 | 0.05 | 268,800,000 | 240,800 | 1.720 | 2023-01-31 |
| 260 | 2023-02-01 | 152,000 | -6,000 | 0.06 | 268,800,000 | 258,400 | 1.700 | 2023-01-30 |
| 261 | 2023-01-31 | 158,000 | -4,000 | 0.06 | 268,800,000 | 255,960 | 1.620 | 2023-01-27 |
| 262 | 2023-01-27 | 162,000 | 4,000 | 0.06 | 268,800,000 | 255,960 | 1.580 | 2023-01-20 |
| 263 | 2023-01-20 | 158,000 | 4,000 | 0.06 | 268,800,000 | 251,220 | 1.590 | 2023-01-18 |
| 264 | 2023-01-19 | 154,000 | 2,000 | 0.06 | 268,800,000 | 252,560 | 1.640 | 2023-01-17 |
| 265 | 2023-01-18 | 152,000 | -2,000 | 0.06 | 268,800,000 | 244,720 | 1.610 | 2023-01-16 |
| 266 | 2023-01-17 | 154,000 | -2,000 | 0.06 | 268,800,000 | 254,100 | 1.650 | 2023-01-13 |
| 267 | 2023-01-13 | 156,000 | 2,000 | 0.06 | 268,800,000 | 246,480 | 1.580 | 2023-01-11 |
| 268 | 2023-01-12 | 154,000 | -2,000 | 0.06 | 268,800,000 | 251,020 | 1.630 | 2023-01-10 |
| 269 | 2023-01-11 | 156,000 | -4,000 | 0.06 | 268,800,000 | 249,600 | 1.600 | 2023-01-09 |
| 270 | 2023-01-09 | 160,000 | -4,000 | 0.06 | 268,800,000 | 254,400 | 1.590 | 2023-01-05 |
| 271 | 2023-01-06 | 164,000 | -2,000 | 0.06 | 268,800,000 | 252,560 | 1.540 | 2023-01-04 |
| 272 | 2023-01-05 | 166,000 | -2,000 | 0.06 | 268,800,000 | 252,320 | 1.520 | 2023-01-03 |
| 273 | 2022-12-30 | 168,000 | -2,000 | 0.06 | 268,800,000 | 248,640 | 1.480 | 2022-12-28 |
| 274 | 2022-12-28 | 170,000 | -2,000 | 0.06 | 268,800,000 | 258,400 | 1.520 | 2022-12-22 |
| 275 | 2022-12-23 | 172,000 | 2,000 | 0.06 | 268,800,000 | 256,280 | 1.490 | 2022-12-21 |
| 276 | 2022-12-22 | 170,000 | 2,000 | 0.06 | 268,800,000 | 249,900 | 1.470 | 2022-12-20 |
| 277 | 2022-12-20 | 168,000 | -4,000 | 0.06 | 268,800,000 | 255,360 | 1.520 | 2022-12-16 |
| 278 | 2022-12-19 | 172,000 | 4,000 | 0.06 | 268,800,000 | 254,560 | 1.480 | 2022-12-15 |
| 279 | 2022-12-15 | 168,000 | -2,000 | 0.06 | 268,800,000 | 253,680 | 1.510 | 2022-12-13 |
| 280 | 2022-12-14 | 170,000 | -6,000 | 0.06 | 268,800,000 | 253,300 | 1.490 | 2022-12-12 |
| 281 | 2022-12-13 | 176,000 | 8,000 | 0.07 | 268,800,000 | 264,000 | 1.500 | 2022-12-09 |
| 282 | 2022-12-12 | 168,000 | 2,000 | 0.06 | 268,800,000 | 260,400 | 1.550 | 2022-12-08 |
| 283 | 2022-12-09 | 166,000 | -8,000 | 0.06 | 268,800,000 | 257,300 | 1.550 | 2022-12-07 |
| 284 | 2022-12-08 | 174,000 | 6,000 | 0.06 | 268,800,000 | 257,520 | 1.480 | 2022-12-06 |
| 285 | 2022-12-07 | 168,000 | 2,000 | 0.06 | 268,800,000 | 255,360 | 1.520 | 2022-12-05 |
| 286 | 2022-12-05 | 166,000 | -16,000 | 0.06 | 268,800,000 | 252,320 | 1.520 | 2022-12-01 |
| 287 | 2022-12-01 | 182,000 | 14,000 | 0.07 | 268,800,000 | 258,440 | 1.420 | 2022-11-29 |
| 288 | 2022-11-30 | 168,000 | 22,000 | 0.06 | 268,800,000 | 240,240 | 1.430 | 2022-11-28 |
| 289 | 2022-11-17 | 146,000 | -2,000 | 0.05 | 268,800,000 | 211,700 | 1.450 | 2022-11-15 |
| 290 | 2022-11-11 | 148,000 | -10,000 | 0.06 | 268,800,000 | 216,080 | 1.460 | 2022-11-09 |
| 291 | 2022-11-10 | 158,000 | -2,000 | 0.06 | 268,800,000 | 221,200 | 1.400 | 2022-11-08 |
| 292 | 2022-11-09 | 160,000 | -2,000 | 0.06 | 268,800,000 | 222,400 | 1.390 | 2022-11-07 |
| 293 | 2022-11-08 | 162,000 | -6,000 | 0.06 | 268,800,000 | 221,940 | 1.370 | 2022-11-04 |
| 294 | 2022-11-04 | 168,000 | -2,000 | 0.06 | 268,800,000 | 223,440 | 1.330 | 2022-11-02 |
| 295 | 2022-11-02 | 170,000 | 2,000 | 0.06 | 268,800,000 | 222,700 | 1.310 | 2022-10-31 |
| 296 | 2022-11-01 | 168,000 | -4,000 | 0.06 | 268,800,000 | 215,040 | 1.280 | 2022-10-28 |
| 297 | 2022-10-31 | 172,000 | 4,000 | 0.06 | 268,800,000 | 221,880 | 1.290 | 2022-10-27 |
| 298 | 2022-10-28 | 168,000 | 4,000 | 0.06 | 268,800,000 | 216,720 | 1.290 | 2022-10-26 |
| 299 | 2022-10-26 | 164,000 | 6,000 | 0.06 | 268,800,000 | 218,120 | 1.330 | 2022-10-24 |
| 300 | 2022-10-25 | 158,000 | 2,000 | 0.06 | 268,800,000 | 218,040 | 1.380 | 2022-10-21 |
| 301 | 2022-10-24 | 156,000 | 2,000 | 0.06 | 268,800,000 | 215,280 | 1.380 | 2022-10-20 |
| 302 | 2022-10-20 | 154,000 | 2,000 | 0.06 | 268,800,000 | 214,060 | 1.390 | 2022-10-18 |
| 303 | 2022-10-19 | 152,000 | 4,000 | 0.06 | 268,800,000 | 220,400 | 1.450 | 2022-10-17 |
| 304 | 2022-10-18 | 148,000 | -4,000 | 0.06 | 268,800,000 | 214,600 | 1.450 | 2022-10-14 |
| 305 | 2022-10-14 | 152,000 | 4,000 | 0.06 | 268,800,000 | 220,400 | 1.450 | 2022-10-12 |
| 306 | 2022-10-07 | 148,000 | -2,000 | 0.06 | 268,800,000 | 213,120 | 1.440 | 2022-10-05 |
| 307 | 2022-10-06 | 150,000 | 4,000 | 0.06 | 268,800,000 | 211,500 | 1.410 | 2022-10-03 |
| 308 | 2022-10-05 | 146,000 | 2,000 | 0.05 | 268,800,000 | 210,240 | 1.440 | 2022-09-30 |
| 309 | 2022-10-03 | 144,000 | 26,000 | 0.05 | 268,800,000 | 210,240 | 1.460 | 2022-09-29 |
| 310 | 2022-09-30 | 118,000 | 2,000 | 0.04 | 268,800,000 | 185,260 | 1.570 | 2022-09-28 |
| 311 | 2022-09-28 | 116,000 | 16,000 | 0.04 | 268,800,000 | 185,600 | 1.600 | 2022-09-26 |
| 312 | 2022-09-27 | 100,000 | -4,000 | 0.04 | 268,800,000 | 164,000 | 1.640 | 2022-09-23 |
| 313 | 2022-09-26 | 104,000 | -2,000 | 0.04 | 268,800,000 | 174,720 | 1.680 | 2022-09-22 |
| 314 | 2022-09-21 | 106,000 | 8,000 | 0.04 | 268,800,000 | 172,780 | 1.630 | 2022-09-19 |
| 315 | 2022-09-20 | 98,000 | 4,000 | 0.04 | 268,800,000 | 162,680 | 1.660 | 2022-09-16 |
| 316 | 2022-09-19 | 94,000 | 4,000 | 0.03 | 268,800,000 | 159,800 | 1.700 | 2022-09-15 |
| 317 | 2022-09-16 | 90,000 | 16,000 | 0.03 | 268,800,000 | 150,300 | 1.670 | 2022-09-14 |
| 318 | 2022-09-15 | 74,000 | 2,000 | 0.03 | 268,800,000 | 130,240 | 1.760 | 2022-09-13 |
| 319 | 2022-09-14 | 72,000 | 6,000 | 0.03 | 268,800,000 | 128,880 | 1.790 | 2022-09-09 |
| 320 | 2022-09-08 | 66,000 | -4,000 | 0.02 | 268,800,000 | 120,780 | 1.830 | 2022-09-06 |
| 321 | 2022-09-06 | 70,000 | -2,000 | 0.03 | 268,800,000 | 123,900 | 1.770 | 2022-09-02 |
| 322 | 2022-09-05 | 72,000 | 20,000 | 0.03 | 268,800,000 | 127,440 | 1.770 | 2022-09-01 |
| 323 | 2022-09-02 | 52,000 | 2,000 | 0.02 | 268,800,000 | 96,720 | 1.860 | 2022-08-31 |
| 324 | 2022-09-01 | 50,000 | -12,000 | 0.02 | 268,800,000 | 93,500 | 1.870 | 2022-08-30 |
| 325 | 2022-08-31 | 62,000 | 12,000 | 0.02 | 268,800,000 | 113,460 | 1.830 | 2022-08-29 |
| 326 | 2022-08-30 | 50,000 | 2,000 | 0.02 | 268,800,000 | 91,500 | 1.830 | 2022-08-26 |
| 327 | 2022-08-29 | 48,000 | -4,000 | 0.02 | 268,800,000 | 89,760 | 1.870 | 2022-08-25 |
| 328 | 2022-08-26 | 52,000 | 12,000 | 0.02 | 268,800,000 | 94,640 | 1.820 | 2022-08-24 |
| 329 | 2022-08-25 | 40,000 | 4,000 | 0.01 | 268,800,000 | 74,800 | 1.870 | 2022-08-23 |
| 330 | 2022-08-24 | 36,000 | -2,000 | 0.01 | 268,800,000 | 69,480 | 1.930 | 2022-08-22 |
| 331 | 2022-08-23 | 38,000 | 8,000 | 0.01 | 268,800,000 | 72,580 | 1.910 | 2022-08-19 |
| 332 | 2022-08-22 | 30,000 | 2,000 | 0.01 | 268,800,000 | 59,100 | 1.970 | 2022-08-18 |
| 333 | 2022-08-19 | 28,000 | 4,000 | 0.01 | 268,800,000 | 56,560 | 2.020 | 2022-08-17 |
| 334 | 2022-08-18 | 24,000 | 4,000 | 0.01 | 268,800,000 | 48,720 | 2.030 | 2022-08-16 |
| 335 | 2022-08-17 | 20,000 | -60,000 | 0.01 | 268,800,000 | 44,000 | 2.200 | 2022-08-15 |
| 336 | 2022-08-08 | 80,000 | -2,000 | 0.03 | 268,800,000 | 139,200 | 1.740 | 2022-08-04 |
| 337 | 2022-08-04 | 82,000 | 6,000 | 0.03 | 268,800,000 | 138,580 | 1.690 | 2022-08-02 |
| 338 | 2022-08-03 | 76,000 | 4,000 | 0.03 | 268,800,000 | 129,960 | 1.710 | 2022-08-01 |
| 339 | 2022-08-02 | 72,000 | -2,000 | 0.03 | 268,800,000 | 125,280 | 1.740 | 2022-07-29 |
| 340 | 2022-07-29 | 74,000 | -2,000 | 0.03 | 268,800,000 | 129,500 | 1.750 | 2022-07-27 |
| 341 | 2022-07-22 | 76,000 | -4,000 | 0.03 | 268,800,000 | 129,200 | 1.700 | 2022-07-20 |
| 342 | 2022-07-21 | 80,000 | -2,000 | 0.03 | 268,800,000 | 135,200 | 1.690 | 2022-07-19 |
| 343 | 2022-07-20 | 82,000 | -2,000 | 0.03 | 268,800,000 | 140,220 | 1.710 | 2022-07-18 |
| 344 | 2022-07-19 | 84,000 | -4,000 | 0.03 | 268,800,000 | 142,800 | 1.700 | 2022-07-15 |
| 345 | 2022-07-11 | 88,000 | 4,000 | 0.03 | 268,800,000 | 146,960 | 1.670 | 2022-07-07 |
| 346 | 2022-07-05 | 84,000 | 4,000 | 0.03 | 268,800,000 | 142,800 | 1.700 | 2022-06-30 |
| 347 | 2022-07-04 | 80,000 | -10,000 | 0.03 | 268,800,000 | 135,200 | 1.690 | 2022-06-29 |
| 348 | 2022-06-28 | 90,000 | 4,000 | 0.03 | 268,800,000 | 148,500 | 1.650 | 2022-06-24 |
| 349 | 2022-06-27 | 86,000 | 2,000 | 0.03 | 268,800,000 | 146,200 | 1.700 | 2022-06-23 |
| 350 | 2022-06-24 | 84,000 | 10,000 | 0.03 | 268,800,000 | 141,120 | 1.680 | 2022-06-22 |
| 351 | 2022-06-23 | 74,000 | -4,000 | 0.03 | 268,800,000 | 126,540 | 1.710 | 2022-06-21 |
| 352 | 2022-06-22 | 78,000 | -2,000 | 0.03 | 268,800,000 | 142,740 | 1.830 | 2022-06-20 |
| 353 | 2022-06-21 | 80,000 | 4,000 | 0.03 | 268,800,000 | 146,400 | 1.830 | 2022-06-17 |
| 354 | 2022-06-16 | 76,000 | -10,000 | 0.03 | 268,800,000 | 136,040 | 1.790 | 2022-06-14 |
| 355 | 2022-06-01 | 86,000 | -4,000 | 0.03 | 268,800,000 | 155,660 | 1.810 | 2022-05-30 |
| 356 | 2022-05-25 | 90,000 | 6,000 | 0.03 | 268,800,000 | 155,700 | 1.730 | 2022-05-23 |
| 357 | 2022-05-20 | 84,000 | -8,000 | 0.03 | 268,800,000 | 148,680 | 1.770 | 2022-05-18 |
| 358 | 2022-05-18 | 92,000 | -2,000 | 0.03 | 268,800,000 | 159,160 | 1.730 | 2022-05-16 |
| 359 | 2022-05-12 | 94,000 | 4,000 | 0.03 | 268,800,000 | 159,800 | 1.700 | 2022-05-10 |
| 360 | 2022-05-11 | 90,000 | 4,000 | 0.03 | 268,800,000 | 155,700 | 1.730 | 2022-05-06 |
| 361 | 2022-05-04 | 86,000 | -2,000 | 0.03 | 268,800,000 | 151,360 | 1.760 | 2022-04-29 |
| 362 | 2022-04-27 | 88,000 | 2,000 | 0.03 | 268,800,000 | 153,120 | 1.740 | 2022-04-25 |
| 363 | 2022-04-25 | 86,000 | 4,000 | 0.03 | 268,800,000 | 153,080 | 1.780 | 2022-04-21 |
| 364 | 2022-04-14 | 82,000 | -26,000 | 0.03 | 268,800,000 | 150,060 | 1.830 | 2022-04-12 |
| 365 | 2022-03-30 | 108,000 | -2,000 | 0.04 | 268,800,000 | 192,240 | 1.780 | 2022-03-28 |
| 366 | 2022-03-24 | 110,000 | -2,000 | 0.04 | 268,800,000 | 193,600 | 1.760 | 2022-03-22 |
| 367 | 2022-03-23 | 112,000 | -2,000 | 0.04 | 268,800,000 | 190,400 | 1.700 | 2022-03-21 |
| 368 | 2022-03-22 | 114,000 | 4,000 | 0.04 | 268,800,000 | 197,220 | 1.730 | 2022-03-18 |
| 369 | 2022-03-18 | 110,000 | -4,000 | 0.04 | 268,800,000 | 184,800 | 1.680 | 2022-03-16 |
| 370 | 2022-03-17 | 114,000 | 8,000 | 0.04 | 268,800,000 | 188,100 | 1.650 | 2022-03-15 |
| 371 | 2022-03-16 | 106,000 | 4,000 | 0.04 | 268,800,000 | 182,320 | 1.720 | 2022-03-14 |
| 372 | 2022-03-15 | 102,000 | -2,000 | 0.04 | 268,800,000 | 179,520 | 1.760 | 2022-03-11 |
| 373 | 2022-03-11 | 104,000 | 2,000 | 0.04 | 268,800,000 | 180,960 | 1.740 | 2022-03-09 |
| 374 | 2022-03-09 | 102,000 | 2,000 | 0.04 | 268,800,000 | 179,520 | 1.760 | 2022-03-07 |
| 375 | 2022-03-07 | 100,000 | -2,000 | 0.04 | 268,800,000 | 179,000 | 1.790 | 2022-03-03 |
| 376 | 2022-02-28 | 102,000 | 2,000 | 0.04 | 268,800,000 | 181,560 | 1.780 | 2022-02-24 |
| 377 | 2022-02-17 | 100,000 | 2,000 | 0.04 | 268,800,000 | 178,000 | 1.780 | 2022-02-15 |
| 378 | 2022-02-10 | 98,000 | 4,000 | 0.04 | 268,800,000 | 177,380 | 1.810 | 2022-02-08 |
| 379 | 2022-02-09 | 94,000 | -2,000 | 0.03 | 268,800,000 | 171,080 | 1.820 | 2022-02-07 |
| 380 | 2022-02-08 | 96,000 | 2,000 | 0.04 | 268,800,000 | 172,800 | 1.800 | 2022-02-04 |
| 381 | 2022-02-07 | 94,000 | -6,000 | 0.03 | 268,800,000 | 173,900 | 1.850 | 2022-01-28 |
| 382 | 2022-01-28 | 100,000 | -2,000 | 0.04 | 268,800,000 | 176,000 | 1.760 | 2022-01-26 |
| 383 | 2022-01-27 | 102,000 | 10,000 | 0.04 | 268,800,000 | 177,480 | 1.740 | 2022-01-25 |
| 384 | 2022-01-25 | 92,000 | 16,000 | 0.03 | 268,800,000 | 162,840 | 1.770 | 2022-01-21 |
| 385 | 2022-01-24 | 76,000 | -2,000 | 0.03 | 268,800,000 | 143,640 | 1.890 | 2022-01-20 |
| 386 | 2022-01-21 | 78,000 | -2,000 | 0.03 | 268,800,000 | 145,860 | 1.870 | 2022-01-19 |
| 387 | 2022-01-17 | 80,000 | 2,000 | 0.03 | 268,800,000 | 148,000 | 1.850 | 2022-01-13 |
| 388 | 2022-01-14 | 78,000 | -8,000 | 0.03 | 268,800,000 | 144,300 | 1.850 | 2022-01-12 |
| 389 | 2022-01-13 | 86,000 | -2,000 | 0.03 | 268,800,000 | 152,220 | 1.770 | 2022-01-11 |
| 390 | 2022-01-11 | 88,000 | -2,000 | 0.03 | 268,800,000 | 154,000 | 1.750 | 2022-01-07 |
| 391 | 2022-01-05 | 90,000 | 2,000 | 0.03 | 268,800,000 | 155,700 | 1.730 | 2022-01-03 |
| 392 | 2022-01-04 | 88,000 | 4,000 | 0.03 | 268,800,000 | 151,360 | 1.720 | 2021-12-30 |
| 393 | 2022-01-03 | 84,000 | -2,000 | 0.03 | 268,800,000 | 147,840 | 1.760 | 2021-12-29 |
| 394 | 2021-12-30 | 86,000 | -4,000 | 0.03 | 268,800,000 | 148,780 | 1.730 | 2021-12-28 |
| 395 | 2021-12-29 | 90,000 | -2,000 | 0.03 | 268,800,000 | 153,900 | 1.710 | 2021-12-23 |
| 396 | 2021-12-23 | 92,000 | 2,000 | 0.03 | 268,800,000 | 153,640 | 1.670 | 2021-12-21 |
| 397 | 2021-12-22 | 90,000 | 6,000 | 0.03 | 268,800,000 | 152,100 | 1.690 | 2021-12-20 |
| 398 | 2021-12-21 | 84,000 | 2,000 | 0.03 | 268,800,000 | 145,320 | 1.730 | 2021-12-17 |
| 399 | 2021-12-20 | 82,000 | 2,000 | 0.03 | 268,800,000 | 144,320 | 1.760 | 2021-12-16 |
| 400 | 2021-12-16 | 80,000 | 2,000 | 0.03 | 268,800,000 | 142,400 | 1.780 | 2021-12-14 |
| 401 | 2021-12-15 | 78,000 | -10,000 | 0.03 | 268,800,000 | 140,400 | 1.800 | 2021-12-13 |
| 402 | 2021-12-08 | 88,000 | 2,000 | 0.03 | 268,800,000 | 150,480 | 1.710 | 2021-12-06 |
| 403 | 2021-12-07 | 86,000 | 2,000 | 0.03 | 268,800,000 | 147,920 | 1.720 | 2021-12-03 |
| 404 | 2021-12-03 | 84,000 | -4,000 | 0.03 | 268,800,000 | 147,840 | 1.760 | 2021-12-01 |
| 405 | 2021-12-01 | 88,000 | -2,000 | 0.03 | 268,800,000 | 153,120 | 1.740 | 2021-11-29 |
| 406 | 2021-11-19 | 90,000 | 2,000 | 0.03 | 268,800,000 | 154,800 | 1.720 | 2021-11-17 |
| 407 | 2021-11-16 | 88,000 | 2,000 | 0.03 | 268,800,000 | 154,000 | 1.750 | 2021-11-12 |
| 408 | 2021-11-15 | 86,000 | 2,000 | 0.03 | 268,800,000 | 147,060 | 1.710 | 2021-11-11 |
| 409 | 2021-11-10 | 84,000 | 2,000 | 0.03 | 268,800,000 | 146,160 | 1.740 | 2021-11-08 |
| 410 | 2021-11-04 | 82,000 | 2,000 | 0.03 | 268,800,000 | 143,500 | 1.750 | 2021-11-02 |
| 411 | 2021-11-01 | 80,000 | -2,000 | 0.03 | 268,800,000 | 143,200 | 1.790 | 2021-10-28 |
| 412 | 2021-10-29 | 82,000 | -2,000 | 0.03 | 268,800,000 | 146,780 | 1.790 | 2021-10-27 |
| 413 | 2021-10-26 | 84,000 | 2,000 | 0.03 | 268,800,000 | 147,000 | 1.750 | 2021-10-22 |
| 414 | 2021-10-21 | 82,000 | -2,000 | 0.03 | 268,800,000 | 145,960 | 1.780 | 2021-10-19 |
| 415 | 2021-10-18 | 84,000 | 4,000 | 0.03 | 268,800,000 | 147,000 | 1.750 | 2021-10-12 |
| 416 | 2021-10-15 | 80,000 | 4,000 | 0.03 | 268,800,000 | 142,400 | 1.780 | 2021-10-11 |
| 417 | 2021-10-12 | 76,000 | 8,000 | 0.03 | 268,800,000 | 138,320 | 1.820 | 2021-10-08 |
| 418 | 2021-10-11 | 68,000 | -2,000 | 0.03 | 268,800,000 | 127,840 | 1.880 | 2021-10-07 |
| 419 | 2021-10-08 | 70,000 | -8,000 | 0.03 | 268,800,000 | 132,300 | 1.890 | 2021-10-06 |
| 420 | 2021-10-07 | 78,000 | 2,000 | 0.03 | 268,800,000 | 141,180 | 1.810 | 2021-10-05 |
| 421 | 2021-10-06 | 76,000 | 4,000 | 0.03 | 268,800,000 | 136,800 | 1.800 | 2021-10-04 |
| 422 | 2021-10-04 | 72,000 | 2,000 | 0.03 | 268,800,000 | 132,480 | 1.840 | 2021-09-29 |
| 423 | 2021-09-30 | 70,000 | -4,000 | 0.03 | 268,800,000 | 133,700 | 1.910 | 2021-09-28 |
| 424 | 2021-09-29 | 74,000 | 8,000 | 0.03 | 268,800,000 | 134,680 | 1.820 | 2021-09-27 |
| 425 | 2021-09-28 | 66,000 | -8,000 | 0.02 | 268,800,000 | 125,400 | 1.900 | 2021-09-24 |
| 426 | 2021-09-27 | 74,000 | -16,000 | 0.03 | 268,800,000 | 136,160 | 1.840 | 2021-09-23 |
| 427 | 2021-09-23 | 90,000 | -2,000 | 0.03 | 268,800,000 | 154,800 | 1.720 | 2021-09-20 |
| 428 | 2021-09-20 | 92,000 | 4,000 | 0.03 | 268,800,000 | 156,400 | 1.700 | 2021-09-16 |
| 429 | 2021-09-17 | 88,000 | 2,000 | 0.03 | 268,800,000 | 148,720 | 1.690 | 2021-09-15 |
| 430 | 2021-09-13 | 86,000 | 4,000 | 0.03 | 268,800,000 | 147,920 | 1.720 | 2021-09-09 |
| 431 | 2021-09-09 | 82,000 | -2,000 | 0.03 | 268,800,000 | 141,040 | 1.720 | 2021-09-07 |
| 432 | 2021-09-08 | 84,000 | 2,000 | 0.03 | 268,800,000 | 143,640 | 1.710 | 2021-09-06 |
| 433 | 2021-09-07 | 82,000 | -4,000 | 0.03 | 268,800,000 | 140,220 | 1.710 | 2021-09-03 |
| 434 | 2021-09-02 | 86,000 | -6,000 | 0.03 | 268,800,000 | 147,060 | 1.710 | 2021-08-31 |
| 435 | 2021-09-01 | 92,000 | 14,000 | 0.03 | 268,800,000 | 152,720 | 1.660 | 2021-08-30 |
| 436 | 2021-08-31 | 78,000 | 10,000 | 0.03 | 268,800,000 | 138,840 | 1.780 | 2021-08-27 |
| 437 | 2021-08-30 | 68,000 | -4,000 | 0.03 | 268,800,000 | 127,160 | 1.870 | 2021-08-26 |
| 438 | 2021-08-27 | 72,000 | -2,000 | 0.03 | 268,800,000 | 131,760 | 1.830 | 2021-08-25 |
| 439 | 2021-08-26 | 74,000 | 8,000 | 0.03 | 268,800,000 | 133,200 | 1.800 | 2021-08-24 |
| 440 | 2021-08-25 | 66,000 | -14,000 | 0.02 | 268,800,000 | 121,440 | 1.840 | 2021-08-23 |
| 441 | 2021-08-24 | 80,000 | 4,000 | 0.03 | 268,800,000 | 140,800 | 1.760 | 2021-08-20 |
| 442 | 2021-08-23 | 76,000 | 10,000 | 0.03 | 268,800,000 | 135,280 | 1.780 | 2021-08-19 |
| 443 | 2021-08-20 | 66,000 | 2,000 | 0.02 | 268,800,000 | 118,140 | 1.790 | 2021-08-18 |
| 444 | 2021-08-19 | 64,000 | 4,000 | 0.02 | 268,800,000 | 116,480 | 1.820 | 2021-08-17 |
| 445 | 2021-08-18 | 60,000 | -4,000 | 0.02 | 268,800,000 | 111,000 | 1.850 | 2021-08-16 |
| 446 | 2021-08-17 | 64,000 | 2,000 | 0.02 | 268,800,000 | 115,840 | 1.810 | 2021-08-13 |
| 447 | 2021-08-16 | 62,000 | -4,000 | 0.02 | 268,800,000 | 114,700 | 1.850 | 2021-08-12 |
| 448 | 2021-08-13 | 66,000 | -2,000 | 0.02 | 268,800,000 | 121,440 | 1.840 | 2021-08-11 |
| 449 | 2021-08-12 | 68,000 | 2,000 | 0.03 | 268,800,000 | 122,400 | 1.800 | 2021-08-10 |
| 450 | 2021-08-11 | 66,000 | -2,000 | 0.02 | 268,800,000 | 120,780 | 1.830 | 2021-08-09 |
| 451 | 2021-08-10 | 68,000 | 2,000 | 0.03 | 268,800,000 | 121,040 | 1.780 | 2021-08-06 |
| 452 | 2021-08-09 | 66,000 | -2,000 | 0.02 | 268,800,000 | 118,140 | 1.790 | 2021-08-05 |
| 453 | 2021-08-06 | 68,000 | 6,000 | 0.03 | 268,800,000 | 121,040 | 1.780 | 2021-08-04 |
| 454 | 2021-08-05 | 62,000 | 8,000 | 0.02 | 268,800,000 | 112,840 | 1.820 | 2021-08-03 |
| 455 | 2021-08-04 | 54,000 | -12,000 | 0.02 | 268,800,000 | 102,600 | 1.900 | 2021-08-02 |
| 456 | 2021-08-03 | 66,000 | 2,000 | 0.02 | 268,800,000 | 118,140 | 1.790 | 2021-07-30 |
| 457 | 2021-08-02 | 64,000 | -2,000 | 0.02 | 268,800,000 | 117,760 | 1.840 | 2021-07-29 |
| 458 | 2021-07-30 | 66,000 | -6,000 | 0.02 | 268,800,000 | 117,480 | 1.780 | 2021-07-28 |
| 459 | 2021-07-29 | 72,000 | 16,000 | 0.03 | 268,800,000 | 122,400 | 1.700 | 2021-07-27 |
| 460 | 2021-07-27 | 56,000 | -10,000 | 0.02 | 268,800,000 | 106,960 | 1.910 | 2021-07-23 |
| 461 | 2021-07-26 | 66,000 | -2,000 | 0.02 | 268,800,000 | 122,100 | 1.850 | 2021-07-22 |
| 462 | 2021-07-23 | 68,000 | -2,000 | 0.03 | 268,800,000 | 122,400 | 1.800 | 2021-07-21 |
| 463 | 2021-07-22 | 70,000 | -10,000 | 0.03 | 268,800,000 | 126,000 | 1.800 | 2021-07-20 |
| 464 | 2021-07-21 | 80,000 | 2,000 | 0.03 | 268,800,000 | 132,000 | 1.650 | 2021-07-19 |
| 465 | 2021-07-19 | 78,000 | 2,000 | 0.03 | 268,800,000 | 131,040 | 1.680 | 2021-07-15 |
| 466 | 2021-07-16 | 76,000 | -2,000 | 0.03 | 268,800,000 | 129,960 | 1.710 | 2021-07-14 |
| 467 | 2021-07-15 | 78,000 | 2,000 | 0.03 | 268,800,000 | 131,040 | 1.680 | 2021-07-13 |
| 468 | 2021-07-09 | 76,000 | 2,000 | 0.03 | 268,800,000 | 129,200 | 1.700 | 2021-07-07 |
| 469 | 2021-07-07 | 74,000 | -8,000 | 0.03 | 268,800,000 | 129,500 | 1.750 | 2021-07-05 |
| 470 | 2021-07-06 | 82,000 | -2,000 | 0.03 | 268,800,000 | 134,480 | 1.640 | 2021-07-02 |
| 471 | 2021-07-05 | 84,000 | 2,000 | 0.03 | 268,800,000 | 136,080 | 1.620 | 2021-06-30 |
| 472 | 2021-06-30 | 82,000 | -6,000 | 0.03 | 268,800,000 | 135,300 | 1.650 | 2021-06-28 |
| 473 | 2021-06-28 | 88,000 | -2,000 | 0.03 | 268,800,000 | 142,560 | 1.620 | 2021-06-24 |
| 474 | 2021-06-25 | 90,000 | 6,000 | 0.03 | 268,800,000 | 144,000 | 1.600 | 2021-06-23 |
| 475 | 2021-06-24 | 84,000 | -6,000 | 0.03 | 268,800,000 | 134,400 | 1.600 | 2021-06-22 |
| 476 | 2021-06-23 | 90,000 | 8,000 | 0.03 | 268,800,000 | 152,100 | 1.690 | 2021-06-21 |
| 477 | 2021-06-21 | 82,000 | -2,000 | 0.03 | 268,800,000 | 145,140 | 1.770 | 2021-06-17 |
| 478 | 2021-06-17 | 84,000 | -2,000 | 0.03 | 268,800,000 | 146,160 | 1.740 | 2021-06-15 |
| 479 | 2021-06-16 | 86,000 | 2,000 | 0.03 | 268,800,000 | 147,060 | 1.710 | 2021-06-11 |
| 480 | 2021-06-15 | 84,000 | 2,000 | 0.03 | 268,800,000 | 145,320 | 1.730 | 2021-06-10 |
| 481 | 2021-06-09 | 82,000 | 2,000 | 0.03 | 268,800,000 | 141,040 | 1.720 | 2021-06-07 |
| 482 | 2021-06-04 | 80,000 | -2,000 | 0.03 | 268,800,000 | 143,200 | 1.790 | 2021-06-02 |
| 483 | 2021-05-31 | 82,000 | 2,000 | 0.03 | 268,800,000 | 141,040 | 1.720 | 2021-05-27 |
| 484 | 2021-05-28 | 80,000 | -4,000 | 0.03 | 268,800,000 | 140,800 | 1.760 | 2021-05-26 |
| 485 | 2021-05-27 | 84,000 | -2,000 | 0.03 | 268,800,000 | 142,800 | 1.700 | 2021-05-25 |
| 486 | 2021-05-26 | 86,000 | 2,000 | 0.03 | 268,800,000 | 146,200 | 1.700 | 2021-05-24 |
| 487 | 2021-05-25 | 84,000 | -58,000 | 0.03 | 268,800,000 | 142,800 | 1.700 | 2021-05-21 |
| 488 | 2021-05-18 | 142,000 | -2,000 | 0.05 | 268,800,000 | 231,460 | 1.630 | 2021-05-14 |
| 489 | 2021-05-13 | 144,000 | 2,000 | 0.05 | 268,800,000 | 233,280 | 1.620 | 2021-05-11 |
| 490 | 2021-05-12 | 142,000 | -2,000 | 0.05 | 268,800,000 | 231,460 | 1.630 | 2021-05-10 |
| 491 | 2021-05-11 | 144,000 | 2,000 | 0.05 | 268,800,000 | 233,280 | 1.620 | 2021-05-07 |
| 492 | 2021-05-10 | 142,000 | -2,000 | 0.05 | 268,800,000 | 230,040 | 1.620 | 2021-05-06 |
| 493 | 2021-05-04 | 144,000 | 2,000 | 0.05 | 268,800,000 | 231,840 | 1.610 | 2021-04-30 |
| 494 | 2021-05-03 | 142,000 | 4,000 | 0.05 | 268,800,000 | 227,200 | 1.600 | 2021-04-29 |
| 495 | 2021-04-30 | 138,000 | 2,000 | 0.05 | 268,800,000 | 224,940 | 1.630 | 2021-04-28 |
| 496 | 2021-04-26 | 136,000 | 4,000 | 0.05 | 268,800,000 | 225,760 | 1.660 | 2021-04-22 |
| 497 | 2021-04-21 | 132,000 | -6,000 | 0.05 | 268,800,000 | 224,400 | 1.700 | 2021-04-19 |
| 498 | 2021-04-20 | 138,000 | -2,000 | 0.05 | 268,800,000 | 223,560 | 1.620 | 2021-04-16 |
| 499 | 2021-04-19 | 140,000 | -2,000 | 0.05 | 268,800,000 | 225,400 | 1.610 | 2021-04-15 |
| 500 | 2021-04-15 | 142,000 | 4,000 | 0.05 | 268,800,000 | 231,460 | 1.630 | 2021-04-13 |
| 501 | 2021-04-14 | 138,000 | -20,000 | 0.05 | 268,800,000 | 226,320 | 1.640 | 2021-04-12 |
| 502 | 2021-04-13 | 158,000 | 8,000 | 0.06 | 268,800,000 | 259,120 | 1.640 | 2021-04-09 |
| 503 | 2021-04-12 | 150,000 | 22,000 | 0.06 | 268,800,000 | 250,500 | 1.670 | 2021-04-08 |
| 504 | 2021-04-09 | 128,000 | 2,000 | 0.05 | 268,800,000 | 221,440 | 1.730 | 2021-04-07 |
| 505 | 2021-03-31 | 126,000 | -2,000 | 0.05 | 268,800,000 | 220,500 | 1.750 | 2021-03-29 |
| 506 | 2021-03-30 | 128,000 | 2,000 | 0.05 | 268,800,000 | 217,600 | 1.700 | 2021-03-26 |
| 507 | 2021-03-29 | 126,000 | 14,000 | 0.05 | 268,800,000 | 216,720 | 1.720 | 2021-03-25 |
| 508 | 2021-03-26 | 112,000 | 6,000 | 0.04 | 268,800,000 | 209,440 | 1.870 | 2021-03-24 |
| 509 | 2021-03-25 | 106,000 | -6,000 | 0.04 | 268,800,000 | 207,760 | 1.960 | 2021-03-23 |
| 510 | 2021-03-24 | 112,000 | -14,000 | 0.04 | 268,800,000 | 212,800 | 1.900 | 2021-03-22 |
| 511 | 2021-03-23 | 126,000 | 8,000 | 0.05 | 268,800,000 | 224,280 | 1.780 | 2021-03-19 |
| 512 | 2021-03-22 | 118,000 | -26,000 | 0.04 | 268,800,000 | 217,120 | 1.840 | 2021-03-18 |
| 513 | 2021-03-19 | 144,000 | 2,000 | 0.05 | 268,800,000 | 228,960 | 1.590 | 2021-03-17 |
| 514 | 2021-03-17 | 142,000 | -4,000 | 0.05 | 268,800,000 | 224,360 | 1.580 | 2021-03-15 |
| 515 | 2021-03-15 | 146,000 | -4,000 | 0.05 | 268,800,000 | 229,220 | 1.570 | 2021-03-11 |
| 516 | 2021-03-12 | 150,000 | -6,000 | 0.06 | 268,800,000 | 226,500 | 1.510 | 2021-03-10 |
| 517 | 2021-03-10 | 156,000 | 2,000 | 0.06 | 268,800,000 | 227,760 | 1.460 | 2021-03-08 |
| 518 | 2021-03-09 | 154,000 | 8,000 | 0.06 | 268,800,000 | 229,460 | 1.490 | 2021-03-05 |
| 519 | 2021-03-08 | 146,000 | -10,000 | 0.05 | 268,800,000 | 227,760 | 1.560 | 2021-03-04 |
| 520 | 2021-03-04 | 156,000 | 18,000 | 0.06 | 268,800,000 | 229,320 | 1.470 | 2021-03-02 |
| 521 | 2021-03-03 | 138,000 | -6,000 | 0.05 | 268,800,000 | 204,240 | 1.480 | 2021-03-01 |
| 522 | 2021-03-02 | 144,000 | 4,000 | 0.05 | 268,800,000 | 207,360 | 1.440 | 2021-02-26 |
| 523 | 2021-03-01 | 140,000 | -6,000 | 0.05 | 268,800,000 | 203,000 | 1.450 | 2021-02-25 |
| 524 | 2021-02-26 | 146,000 | 8,000 | 0.05 | 268,800,000 | 202,940 | 1.390 | 2021-02-24 |
| 525 | 2021-02-24 | 138,000 | -8,000 | 0.05 | 268,800,000 | 198,720 | 1.440 | 2021-02-22 |
| 526 | 2021-02-23 | 146,000 | 4,000 | 0.05 | 268,800,000 | 210,240 | 1.440 | 2021-02-19 |
| 527 | 2021-02-22 | 142,000 | 4,000 | 0.05 | 268,800,000 | 205,900 | 1.450 | 2021-02-18 |
| 528 | 2021-02-19 | 138,000 | -16,000 | 0.05 | 268,800,000 | 207,000 | 1.500 | 2021-02-17 |
| 529 | 2021-02-18 | 154,000 | -6,000 | 0.06 | 268,800,000 | 200,200 | 1.300 | 2021-02-16 |
| 530 | 2021-02-10 | 160,000 | -2,000 | 0.06 | 268,800,000 | 198,400 | 1.240 | 2021-02-08 |
| 531 | 2021-02-02 | 162,000 | 2,000 | 0.06 | 268,800,000 | 199,260 | 1.230 | 2021-01-29 |
| 532 | 2021-02-01 | 160,000 | 2,000 | 0.06 | 268,800,000 | 193,600 | 1.210 | 2021-01-28 |
| 533 | 2021-01-28 | 158,000 | 2,000 | 0.06 | 268,800,000 | 194,340 | 1.230 | 2021-01-26 |
| 534 | 2021-01-27 | 156,000 | 2,000 | 0.06 | 268,800,000 | 195,000 | 1.250 | 2021-01-25 |
| 535 | 2021-01-25 | 154,000 | -2,000 | 0.06 | 268,800,000 | 197,120 | 1.280 | 2021-01-21 |
| 536 | 2021-01-22 | 156,000 | 4,000 | 0.06 | 268,800,000 | 198,120 | 1.270 | 2021-01-20 |
| 537 | 2021-01-18 | 152,000 | -2,000 | 0.06 | 268,800,000 | 194,560 | 1.280 | 2021-01-14 |
| 538 | 2021-01-15 | 154,000 | -2,000 | 0.06 | 268,800,000 | 200,200 | 1.300 | 2021-01-13 |
| 539 | 2021-01-11 | 156,000 | -2,000 | 0.06 | 268,800,000 | 199,680 | 1.280 | 2021-01-07 |
| 540 | 2021-01-07 | 158,000 | -2,000 | 0.06 | 268,800,000 | 199,080 | 1.260 | 2021-01-05 |
| 541 | 2021-01-05 | 160,000 | -2,000 | 0.06 | 268,800,000 | 196,800 | 1.230 | 2020-12-30 |
| 542 | 2021-01-04 | 162,000 | 2,000 | 0.06 | 268,800,000 | 191,160 | 1.180 | 2020-12-29 |
| 543 | 2020-12-30 | 160,000 | 26,000 | 0.06 | 268,800,000 | 192,000 | 1.200 | 2020-12-28 |
| 544 | 2020-12-29 | 134,000 | -2,000 | 0.05 | 268,800,000 | 166,160 | 1.240 | 2020-12-23 |
| 545 | 2020-12-23 | 136,000 | 2,000 | 0.05 | 268,800,000 | 163,200 | 1.200 | 2020-12-21 |
| 546 | 2020-12-21 | 134,000 | -4,000 | 0.05 | 268,800,000 | 168,840 | 1.260 | 2020-12-17 |
| 547 | 2020-12-17 | 138,000 | 4,000 | 0.05 | 268,800,000 | 162,840 | 1.180 | 2020-12-15 |
| 548 | 2020-12-16 | 134,000 | -4,000 | 0.05 | 268,800,000 | 162,140 | 1.210 | 2020-12-14 |
| 549 | 2020-12-11 | 138,000 | 2,000 | 0.05 | 268,800,000 | 165,600 | 1.200 | 2020-12-09 |
| 550 | 2020-12-10 | 136,000 | -16,000 | 0.05 | 268,800,000 | 164,560 | 1.210 | 2020-12-08 |
| 551 | 2020-12-08 | 152,000 | 4,000 | 0.06 | 268,800,000 | 171,760 | 1.130 | 2020-12-04 |
| 552 | 2020-12-03 | 148,000 | 2,000 | 0.06 | 268,800,000 | 168,720 | 1.140 | 2020-12-01 |
| 553 | 2020-12-02 | 146,000 | 2,000 | 0.05 | 268,800,000 | 170,820 | 1.170 | 2020-11-30 |
| 554 | 2020-11-30 | 144,000 | 2,000 | 0.05 | 268,800,000 | 171,360 | 1.190 | 2020-11-26 |
| 555 | 2020-11-26 | 142,000 | -6,000 | 0.05 | 268,800,000 | 170,400 | 1.200 | 2020-11-24 |
| 556 | 2020-11-25 | 148,000 | 18,000 | 0.06 | 268,800,000 | 173,160 | 1.170 | 2020-11-23 |
| 557 | 2020-11-24 | 130,000 | 4,000 | 0.05 | 268,800,000 | 152,100 | 1.170 | 2020-11-20 |
| 558 | 2020-11-23 | 126,000 | 2,000 | 0.05 | 268,800,000 | 149,940 | 1.190 | 2020-11-19 |
| 559 | 2020-11-12 | 124,000 | -4,000 | 0.05 | 268,800,000 | 147,560 | 1.190 | 2020-11-10 |
| 560 | 2020-10-22 | 128,000 | 2,000 | 0.05 | 268,800,000 | 151,040 | 1.180 | 2020-10-20 |
| 561 | 2020-10-20 | 126,000 | -2,000 | 0.05 | 268,800,000 | 152,460 | 1.210 | 2020-10-16 |
| 562 | 2020-10-16 | 128,000 | 2,000 | 0.05 | 268,800,000 | 152,320 | 1.190 | 2020-10-14 |
| 563 | 2020-10-09 | 126,000 | -2,000 | 0.05 | 268,800,000 | 148,680 | 1.180 | 2020-10-07 |
| 564 | 2020-10-08 | 128,000 | -2,000 | 0.05 | 268,800,000 | 151,040 | 1.180 | 2020-10-06 |
| 565 | 2020-10-07 | 130,000 | 2,000 | 0.05 | 268,800,000 | 150,800 | 1.160 | 2020-10-05 |
| 566 | 2020-09-30 | 128,000 | 2,000 | 0.05 | 268,800,000 | 151,040 | 1.180 | 2020-09-28 |
| 567 | 2020-09-29 | 126,000 | 2,000 | 0.05 | 268,800,000 | 151,200 | 1.200 | 2020-09-25 |
| 568 | 2020-09-28 | 124,000 | -4,000 | 0.05 | 268,800,000 | 150,040 | 1.210 | 2020-09-24 |
| 569 | 2020-09-18 | 128,000 | 2,000 | 0.05 | 268,800,000 | 152,320 | 1.190 | 2020-09-16 |
| 570 | 2020-09-15 | 126,000 | 2,000 | 0.05 | 268,800,000 | 151,200 | 1.200 | 2020-09-11 |
| 571 | 2020-09-14 | 124,000 | -2,000 | 0.05 | 268,800,000 | 156,240 | 1.260 | 2020-09-10 |
| 572 | 2020-09-11 | 126,000 | 2,000 | 0.05 | 268,800,000 | 149,940 | 1.190 | 2020-09-09 |
| 573 | 2020-09-10 | 124,000 | 4,000 | 0.05 | 268,800,000 | 150,040 | 1.210 | 2020-09-08 |
| 574 | 2020-09-09 | 120,000 | 2,000 | 0.04 | 268,800,000 | 151,200 | 1.260 | 2020-09-07 |
| 575 | 2020-09-04 | 118,000 | -2,000 | 0.04 | 268,800,000 | 147,500 | 1.250 | 2020-09-02 |
| 576 | 2020-09-03 | 120,000 | 2,000 | 0.04 | 268,800,000 | 150,000 | 1.250 | 2020-09-01 |
| 577 | 2020-09-02 | 118,000 | 8,000 | 0.04 | 268,800,000 | 147,500 | 1.250 | 2020-08-31 |
| 578 | 2020-08-31 | 110,000 | -6,000 | 0.04 | 268,800,000 | 150,700 | 1.370 | 2020-08-27 |
| 579 | 2020-08-27 | 116,000 | 2,000 | 0.04 | 268,800,000 | 148,480 | 1.280 | 2020-08-25 |
| 580 | 2020-08-26 | 114,000 | -2,000 | 0.04 | 268,800,000 | 145,920 | 1.280 | 2020-08-24 |
| 581 | 2020-08-25 | 116,000 | -2,000 | 0.04 | 268,800,000 | 146,160 | 1.260 | 2020-08-21 |
| 582 | 2020-08-24 | 118,000 | -2,000 | 0.04 | 268,800,000 | 145,140 | 1.230 | 2020-08-20 |
| 583 | 2020-08-19 | 120,000 | -10,000 | 0.04 | 268,800,000 | 142,800 | 1.190 | 2020-08-17 |
| 584 | 2020-08-18 | 130,000 | 2,000 | 0.05 | 268,800,000 | 146,900 | 1.130 | 2020-08-14 |
| 585 | 2020-08-13 | 128,000 | 8,000 | 0.05 | 268,800,000 | 152,320 | 1.190 | 2020-08-11 |
| 586 | 2020-08-10 | 120,000 | -6,000 | 0.04 | 268,800,000 | 138,000 | 1.150 | 2020-08-06 |
| 587 | 2020-08-07 | 126,000 | -2,000 | 0.05 | 268,800,000 | 131,040 | 1.040 | 2020-08-05 |
| 588 | 2020-08-06 | 128,000 | 20,000 | 0.05 | 268,800,000 | 130,560 | 1.020 | 2020-08-04 |
| 589 | 2020-08-03 | 108,000 | -2,000 | 0.04 | 268,800,000 | 104,760 | 0.970 | 2020-07-30 |
| 590 | 2020-07-29 | 110,000 | 20,000 | 0.04 | 268,800,000 | 105,600 | 0.960 | 2020-07-27 |
| 591 | 2020-07-28 | 90,000 | 4,000 | 0.03 | 268,800,000 | 103,500 | 1.150 | 2020-07-24 |
| 592 | 2020-07-27 | 86,000 | 26,000 | 0.03 | 268,800,000 | 105,780 | 1.230 | 2020-07-23 |
| 593 | 2020-07-21 | 60,000 | 2,000 | 0.02 | 268,800,000 | 73,800 | 1.230 | 2020-07-17 |
| 594 | 2020-07-20 | 58,000 | 2,000 | 0.02 | 268,800,000 | 70,180 | 1.210 | 2020-07-16 |
| 595 | 2020-07-15 | 56,000 | -2,000 | 0.02 | 268,800,000 | 72,800 | 1.300 | 2020-07-13 |
| 596 | 2020-07-13 | 58,000 | 2,000 | 0.02 | 268,800,000 | 71,920 | 1.240 | 2020-07-09 |
| 597 | 2020-07-10 | 56,000 | 2,000 | 0.02 | 268,800,000 | 71,680 | 1.280 | 2020-07-08 |
| 598 | 2020-07-09 | 54,000 | -2,000 | 0.02 | 268,800,000 | 68,040 | 1.260 | 2020-07-07 |
| 599 | 2020-07-08 | 56,000 | 14,000 | 0.02 | 268,800,000 | 69,440 | 1.240 | 2020-07-06 |
| 600 | 2020-07-07 | 42,000 | 16,000 | 0.02 | 268,800,000 | 52,500 | 1.250 | 2020-07-03 |
| 601 | 2020-07-06 | 26,000 | -38,000 | 0.01 | 268,800,000 | 38,480 | 1.480 | 2020-07-02 |
| 602 | 2020-07-03 | 64,000 | 64,000 | 0.02 | 268,800,000 | 144,640 | 2.260 | 2020-06-30 |
| 603 | 2020-06-30 | 0 | -92,000 | 0.00 | 268,800,000 | 0 | 2.230 | 2020-06-26 |
| 604 | 2020-06-29 | 92,000 | 90,000 | 0.03 | 268,800,000 | 204,240 | 2.220 | 2020-06-24 |
| 605 | 2020-06-19 | 2,000 | -72,000 | 0.00 | 268,800,000 | 4,220 | 2.110 | 2020-06-17 |
| 606 | 2020-06-18 | 74,000 | 70,000 | 0.03 | 268,800,000 | 159,840 | 2.160 | 2020-06-16 |
| 607 | 2020-06-17 | 4,000 | -96,000 | 0.00 | 268,800,000 | 8,680 | 2.170 | 2020-06-15 |
| 608 | 2020-06-16 | 100,000 | 100,000 | 0.04 | 268,800,000 | 215,000 | 2.150 | 2020-06-12 |
| 609 | 2020-06-15 | 0 | -2,000 | 0.00 | 268,800,000 | 0 | 2.040 | 2020-06-11 |
| 610 | 2020-06-11 | 2,000 | 2,000 | 0.00 | 268,800,000 | 3,800 | 1.900 | 2020-06-09 |
| 611 | 2020-06-03 | 0 | -4,000 | 0.00 | 268,800,000 | 0 | 1.950 | 2020-06-01 |
| 612 | 2020-05-28 | 4,000 | -2,000 | 0.00 | 268,800,000 | 7,320 | 1.830 | 2020-05-26 |
| 613 | 2020-05-26 | 6,000 | 2,000 | 0.00 | 268,800,000 | 10,500 | 1.750 | 2020-05-22 |
| 614 | 2020-05-06 | 4,000 | 2,000 | 0.00 | 268,800,000 | 7,200 | 1.800 | 2020-05-04 |
| 615 | 2020-04-09 | 2,000 | 2,000 | 0.00 | 268,800,000 | 3,820 | 1.910 | 2020-04-07 |
| 616 | 2020-02-12 | 0 | -2,000 | 0.00 | 268,800,000 | 0 | 2.190 | 2020-02-10 |
| 617 | 2020-02-06 | 2,000 | -6,000 | 0.00 | 268,800,000 | 4,080 | 2.040 | 2020-02-04 |
| 618 | 2020-01-30 | 8,000 | -2,000 | 0.00 | 268,800,000 | 14,400 | 1.800 | 2020-01-23 |
| 619 | 2020-01-16 | 10,000 | 2,000 | 0.00 | 268,800,000 | 18,500 | 1.850 | 2020-01-14 |
| 620 | 2020-01-15 | 8,000 | -2,000 | 0.00 | 268,800,000 | 14,640 | 1.830 | 2020-01-13 |
| 621 | 2020-01-13 | 10,000 | 2,000 | 0.00 | 268,800,000 | 18,100 | 1.810 | 2020-01-09 |
| 622 | 2020-01-09 | 8,000 | -4,000 | 0.00 | 268,800,000 | 15,120 | 1.890 | 2020-01-07 |
| 623 | 2020-01-08 | 12,000 | 2,000 | 0.00 | 268,800,000 | 21,720 | 1.810 | 2020-01-06 |
| 624 | 2020-01-07 | 10,000 | 4,000 | 0.00 | 268,800,000 | 18,100 | 1.810 | 2020-01-03 |
| 625 | 2020-01-02 | 6,000 | 2,000 | 0.00 | 268,800,000 | 11,340 | 1.890 | 2019-12-27 |
| 626 | 2019-12-30 | 4,000 | -6,000 | 0.00 | 268,800,000 | 7,760 | 1.940 | 2019-12-23 |
| 627 | 2019-12-27 | 10,000 | 2,000 | 0.00 | 268,800,000 | 18,700 | 1.870 | 2019-12-20 |
| 628 | 2019-12-18 | 8,000 | 2,000 | 0.00 | 268,800,000 | 14,960 | 1.870 | 2019-12-16 |
| 629 | 2019-12-16 | 6,000 | -6,000 | 0.00 | 268,800,000 | 11,760 | 1.960 | 2019-12-12 |
| 630 | 2019-12-12 | 12,000 | -2,000 | 0.00 | 268,800,000 | 21,120 | 1.760 | 2019-12-10 |
| 631 | 2019-12-11 | 14,000 | 2,000 | 0.01 | 268,800,000 | 24,360 | 1.740 | 2019-12-09 |
| 632 | 2019-12-10 | 12,000 | -4,000 | 0.00 | 268,800,000 | 21,000 | 1.750 | 2019-12-06 |
| 633 | 2019-12-06 | 16,000 | 2,000 | 0.01 | 268,800,000 | 26,880 | 1.680 | 2019-12-04 |
| 634 | 2019-12-02 | 14,000 | 2,000 | 0.01 | 268,800,000 | 24,780 | 1.770 | 2019-11-28 |
| 635 | 2019-11-28 | 12,000 | -2,000 | 0.00 | 268,800,000 | 21,600 | 1.800 | 2019-11-26 |
| 636 | 2019-11-27 | 14,000 | -2,000 | 0.01 | 268,800,000 | 24,360 | 1.740 | 2019-11-25 |
| 637 | 2019-11-21 | 16,000 | -2,000 | 0.01 | 268,800,000 | 27,200 | 1.700 | 2019-11-19 |
| 638 | 2019-11-19 | 18,000 | -2,000 | 0.01 | 268,800,000 | 29,340 | 1.630 | 2019-11-15 |
| 639 | 2019-10-30 | 20,000 | 2,000 | 0.01 | 268,800,000 | 32,000 | 1.600 | 2019-10-28 |
| 640 | 2019-10-29 | 18,000 | -2,000 | 0.01 | 268,800,000 | 28,800 | 1.600 | 2019-10-25 |
| 641 | 2019-10-09 | 20,000 | 4,000 | 0.01 | 268,800,000 | 31,800 | 1.590 | 2019-10-04 |
| 642 | 2019-10-08 | 16,000 | 2,000 | 0.01 | 268,800,000 | 26,080 | 1.630 | 2019-10-03 |
| 643 | 2019-10-04 | 14,000 | -4,000 | 0.01 | 268,800,000 | 24,080 | 1.720 | 2019-10-02 |
| 644 | 2019-09-26 | 18,000 | -2,000 | 0.01 | 268,800,000 | 29,160 | 1.620 | 2019-09-24 |
| 645 | 2019-09-19 | 20,000 | -2,000 | 0.01 | 268,800,000 | 32,000 | 1.600 | 2019-09-17 |
| 646 | 2019-09-18 | 22,000 | 2,000 | 0.01 | 268,800,000 | 34,320 | 1.560 | 2019-09-16 |
| 647 | 2019-09-17 | 20,000 | -2,000 | 0.01 | 268,800,000 | 31,400 | 1.570 | 2019-09-13 |
| 648 | 2019-09-16 | 22,000 | 2,000 | 0.01 | 268,800,000 | 33,220 | 1.510 | 2019-09-12 |
| 649 | 2019-09-13 | 20,000 | -2,000 | 0.01 | 268,800,000 | 31,000 | 1.550 | 2019-09-11 |
| 650 | 2019-09-09 | 22,000 | 2,000 | 0.01 | 268,800,000 | 34,100 | 1.550 | 2019-09-05 |
| 651 | 2019-09-02 | 20,000 | 2,000 | 0.01 | 268,800,000 | 31,600 | 1.580 | 2019-08-29 |
| 652 | 2019-08-26 | 18,000 | -2,000 | 0.01 | 268,800,000 | 28,620 | 1.590 | 2019-08-22 |
| 653 | 2019-08-23 | 20,000 | 2,000 | 0.01 | 268,800,000 | 31,000 | 1.550 | 2019-08-21 |
| 654 | 2019-08-22 | 18,000 | -2,000 | 0.01 | 268,800,000 | 28,800 | 1.600 | 2019-08-20 |
| 655 | 2019-08-20 | 20,000 | -2,000 | 0.01 | 268,800,000 | 31,600 | 1.580 | 2019-08-16 |
| 656 | 2019-08-19 | 22,000 | 2,000 | 0.01 | 268,800,000 | 32,780 | 1.490 | 2019-08-15 |
| 657 | 2019-08-14 | 20,000 | 2,000 | 0.01 | 268,800,000 | 30,400 | 1.520 | 2019-08-12 |
| 658 | 2019-08-06 | 18,000 | 2,000 | 0.01 | 268,800,000 | 29,160 | 1.620 | 2019-08-02 |
| 659 | 2019-08-02 | 16,000 | -2,000 | 0.01 | 268,800,000 | 27,200 | 1.700 | 2019-07-31 |
| 660 | 2019-08-01 | 18,000 | 4,000 | 0.01 | 268,800,000 | 30,240 | 1.680 | 2019-07-30 |
| 661 | 2019-07-25 | 14,000 | -2,000 | 0.01 | 268,800,000 | 24,080 | 1.720 | 2019-07-23 |
| 662 | 2019-07-24 | 16,000 | 2,000 | 0.01 | 268,800,000 | 27,520 | 1.720 | 2019-07-22 |
| 663 | 2019-07-23 | 14,000 | 2,000 | 0.01 | 268,800,000 | 24,080 | 1.720 | 2019-07-19 |
| 664 | 2019-07-18 | 12,000 | -4,000 | 0.00 | 268,800,000 | 20,640 | 1.720 | 2019-07-16 |
| 665 | 2019-07-16 | 16,000 | -2,000 | 0.01 | 268,800,000 | 26,880 | 1.680 | 2019-07-12 |
| 666 | 2019-07-12 | 18,000 | -4,000 | 0.01 | 268,800,000 | 29,700 | 1.650 | 2019-07-10 |
| 667 | 2019-07-10 | 22,000 | 2,000 | 0.01 | 268,800,000 | 34,320 | 1.560 | 2019-07-08 |
| 668 | 2019-07-08 | 20,000 | 2,000 | 0.01 | 268,800,000 | 32,400 | 1.620 | 2019-07-04 |
| 669 | 2019-07-05 | 18,000 | 2,000 | 0.01 | 268,800,000 | 28,260 | 1.570 | 2019-07-03 |
| 670 | 2019-07-03 | 16,000 | 2,000 | 0.01 | 268,800,000 | 25,760 | 1.610 | 2019-06-28 |
| 671 | 2019-07-02 | 14,000 | 2,000 | 0.01 | 268,800,000 | 22,960 | 1.640 | 2019-06-27 |
| 672 | 2019-06-28 | 12,000 | 2,000 | 0.00 | 268,800,000 | 19,680 | 1.640 | 2019-06-26 |
| 673 | 2019-06-26 | 10,000 | 8,000 | 0.00 | 268,800,000 | 17,300 | 1.730 | 2019-06-24 |
| 674 | 2019-06-25 | 2,000 | 2,000 | 0.00 | 268,800,000 | 3,440 | 1.720 | 2019-06-21 |
| 675 | 2019-06-17 | 0 | -2,000 | 0.00 | 268,800,000 | 0 | 2.270 | 2019-06-13 |
| 676 | 2019-06-11 | 2,000 | -2,000 | 0.00 | 268,800,000 | 3,600 | 1.800 | 2019-06-06 |
| 677 | 2019-06-06 | 4,000 | 2,000 | 0.00 | 268,800,000 | 7,000 | 1.750 | 2019-06-04 |
| 678 | 2019-06-04 | 2,000 | -2,000 | 0.00 | 268,800,000 | 3,560 | 1.780 | 2019-05-31 |
| 679 | 2019-06-03 | 4,000 | 4,000 | 0.00 | 268,800,000 | 7,120 | 1.780 | 2019-05-30 |
| 680 | 2019-05-29 | 0 | -2,000 | 0.00 | 268,800,000 | 0 | 1.790 | 2019-05-27 |
| 681 | 2019-05-27 | 2,000 | 2,000 | 0.00 | 268,800,000 | 3,400 | 1.700 | 2019-05-23 |
| 682 | 2019-05-24 | 0 | -2,000 | 0.00 | 268,800,000 | 0 | 1.790 | 2019-05-22 |
| 683 | 2019-05-23 | 2,000 | 2,000 | 0.00 | 268,800,000 | 3,420 | 1.710 | 2019-05-21 |
| 684 | 2019-05-21 | 0 | -2,000 | 0.00 | 268,800,000 | 0 | 1.850 | 2019-05-17 |
| 685 | 2019-05-16 | 2,000 | 2,000 | 0.00 | 268,800,000 | 5,900 | 2.950 | 2019-05-14 |
| 686 | 2019-05-02 | 0 | -4,000 | 0.00 | 268,800,000 | 0 | 2.350 | 2019-04-29 |
| 687 | 2019-04-30 | 4,000 | 2,000 | 0.00 | 268,800,000 | 8,880 | 2.220 | 2019-04-26 |
| 688 | 2019-04-26 | 2,000 | 2,000 | 0.00 | 268,800,000 | 4,400 | 2.200 | 2019-04-24 |
| 689 | 2019-04-12 | 0 | -8,000 | 0.00 | 268,800,000 | 0 | 2.370 | 2019-04-10 |
| 690 | 2019-04-10 | 8,000 | 2,000 | 0.00 | 268,800,000 | 15,520 | 1.940 | 2019-04-08 |
| 691 | 2019-04-09 | 6,000 | 2,000 | 0.00 | 268,800,000 | 12,480 | 2.080 | 2019-04-04 |
| 692 | 2019-04-08 | 4,000 | 2,000 | 0.00 | 268,800,000 | 8,440 | 2.110 | 2019-04-03 |
| 693 | 2019-04-04 | 2,000 | -4,000 | 0.00 | 268,800,000 | 4,340 | 2.170 | 2019-04-02 |
| 694 | 2019-04-02 | 6,000 | 2,000 | 0.00 | 268,800,000 | 12,060 | 2.010 | 2019-03-29 |
| 695 | 2019-04-01 | 4,000 | 2,000 | 0.00 | 268,800,000 | 8,120 | 2.030 | 2019-03-28 |
| 696 | 2019-02-26 | 2,000 | -4,000 | 0.00 | 268,800,000 | 3,760 | 1.880 | 2019-02-22 |
| 697 | 2019-02-18 | 6,000 | -2,000 | 0.00 | 268,800,000 | 10,980 | 1.830 | 2019-02-14 |
| 698 | 2019-02-11 | 8,000 | -2,000 | 0.00 | 268,800,000 | 14,240 | 1.780 | 2019-02-01 |
| 699 | 2019-01-28 | 10,000 | -2,000 | 0.00 | 268,800,000 | 18,000 | 1.800 | 2019-01-24 |
| 700 | 2019-01-25 | 12,000 | -2,000 | 0.00 | 268,800,000 | 22,560 | 1.880 | 2019-01-23 |
| 701 | 2019-01-23 | 14,000 | -2,000 | 0.01 | 268,800,000 | 24,640 | 1.760 | 2019-01-21 |
| 702 | 2019-01-14 | 16,000 | -4,000 | 0.01 | 268,800,000 | 28,160 | 1.760 | 2019-01-10 |
| 703 | 2019-01-11 | 20,000 | -2,000 | 0.01 | 268,800,000 | 34,800 | 1.740 | 2019-01-09 |
| 704 | 2019-01-10 | 22,000 | -2,000 | 0.01 | 268,800,000 | 38,280 | 1.740 | 2019-01-08 |
| 705 | 2019-01-09 | 24,000 | -4,000 | 0.01 | 268,800,000 | 42,480 | 1.770 | 2019-01-07 |
| 706 | 2019-01-08 | 28,000 | -6,000 | 0.01 | 268,800,000 | 49,560 | 1.770 | 2019-01-04 |
| 707 | 2019-01-07 | 34,000 | -14,000 | 0.01 | 268,800,000 | 59,840 | 1.760 | 2019-01-03 |
| 708 | 2019-01-04 | 48,000 | -16,000 | 0.02 | 268,800,000 | 84,480 | 1.760 | 2019-01-02 |
Copyright & disclaimer, Privacy policy