Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01713 | 2018-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1713 % |
|---|---|
| 2025-11-04 | 138.92 |
| 2025-11-03 | 142.64 |
| 2025-10-31 | 139.85 |
| 2025-10-30 | 141.71 |
| 2025-10-28 | 139.85 |
| 2025-10-27 | 141.71 |
| 2025-10-24 | 135.20 |
| 2025-10-23 | 133.34 |
| 2025-10-22 | 131.48 |
| 2025-10-21 | 132.41 |
| 2025-10-20 | 131.48 |
| 2025-10-17 | 133.34 |
| 2025-10-16 | 134.27 |
| 2025-10-15 | 136.13 |
| 2025-10-14 | 130.55 |
| 2025-10-13 | 132.41 |
| 2025-10-10 | 134.27 |
| 2025-10-09 | 132.41 |
| 2025-10-08 | 125.91 |
| 2025-10-06 | 130.55 |
| 2025-10-03 | 134.27 |
| 2025-10-02 | 135.20 |
| 2025-09-30 | 138.92 |
| 2025-09-29 | 128.69 |
| 2025-09-26 | 124.98 |
| 2025-09-25 | 125.91 |
| 2025-09-24 | 128.69 |
| 2025-09-23 | 132.41 |
| 2025-09-22 | 133.34 |
| 2025-09-19 | 141.71 |
| 2025-09-18 | 141.71 |
| 2025-09-17 | 138.92 |
| 2025-09-16 | 139.85 |
| 2025-09-15 | 142.64 |
| 2025-09-12 | 149.15 |
| 2025-09-11 | 150.08 |
| 2025-09-10 | 145.43 |
| 2025-09-09 | 144.50 |
| 2025-09-08 | 139.85 |
| 2025-09-05 | 141.71 |
| 2025-09-04 | 137.06 |
| 2025-09-03 | 138.92 |
| 2025-09-02 | 143.57 |
| 2025-09-01 | 150.08 |
| 2025-08-29 | 152.87 |
| 2025-08-28 | 148.22 |
| 2025-08-27 | 147.29 |
| 2025-08-26 | 158.44 |
| 2025-08-25 | 158.44 |
| 2025-08-22 | 158.44 |
| 2025-08-21 | 162.16 |
| 2025-08-20 | 160.30 |
| 2025-08-19 | 165.88 |
| 2025-08-18 | 161.23 |
| 2025-08-15 | 163.09 |
| 2025-08-14 | 165.88 |
| 2025-08-13 | 167.74 |
| 2025-08-12 | 168.67 |
| 2025-08-11 | 164.02 |
| 2025-08-08 | 165.88 |
| 2025-08-07 | 168.67 |
| 2025-08-06 | 167.74 |
| 2025-08-05 | 172.39 |
| 2025-08-04 | 173.32 |
| 2025-08-01 | 173.32 |
| 2025-07-31 | 173.32 |
| 2025-07-30 | 181.68 |
| 2025-07-29 | 177.97 |
| 2025-07-28 | 171.46 |
| 2025-07-25 | 175.18 |
| 2025-07-24 | 184.47 |
| 2025-07-23 | 194.70 |
| 2025-07-22 | 166.81 |
| 2025-07-21 | 152.87 |
| 2025-07-18 | 152.87 |
| 2025-07-17 | 153.79 |
| 2025-07-16 | 151.94 |
| 2025-07-15 | 149.15 |
| 2025-07-14 | 153.79 |
| 2025-07-11 | 148.22 |
| 2025-07-10 | 147.29 |
| 2025-07-09 | 146.36 |
| 2025-07-08 | 149.15 |
| 2025-07-07 | 144.50 |
| 2025-07-04 | 146.36 |
| 2025-07-03 | 145.43 |
| 2025-07-02 | 147.29 |
| 2025-06-30 | 151.01 |
| 2025-06-27 | 151.01 |
| 2025-06-26 | 150.08 |
| 2025-06-25 | 151.01 |
| 2025-06-24 | 149.15 |
| 2025-06-23 | 142.64 |
| 2025-06-20 | 141.42 |
| 2025-06-19 | 139.67 |
| 2025-06-18 | 139.67 |
| 2025-06-17 | 139.67 |
| 2025-06-16 | 138.79 |
| 2025-06-13 | 138.79 |
| 2025-06-12 | 137.91 |
| 2025-06-11 | 138.79 |
| 2025-06-10 | 139.67 |
| 2025-06-09 | 139.67 |
| 2025-06-06 | 130.89 |
| 2025-06-05 | 122.11 |
| 2025-06-04 | 130.01 |
| 2025-06-03 | 134.40 |
| 2025-06-02 | 128.26 |
| 2025-05-30 | 134.40 |
| 2025-05-29 | 137.03 |
| 2025-05-28 | 141.42 |
| 2025-05-27 | 141.42 |
| 2025-05-26 | 141.42 |
| 2025-05-23 | 141.42 |
| 2025-05-22 | 141.42 |
| 2025-05-21 | 138.79 |
| 2025-05-20 | 135.28 |
| 2025-05-19 | 133.52 |
| 2025-05-16 | 136.16 |
| 2025-05-15 | 134.40 |
| 2025-05-14 | 125.62 |
| 2025-05-13 | 123.87 |
| 2025-05-12 | 124.74 |
| 2025-05-09 | 121.23 |
| 2025-05-08 | 121.23 |
| 2025-05-07 | 119.48 |
| 2025-05-06 | 123.87 |
| 2025-05-02 | 122.99 |
| 2025-04-30 | 123.87 |
| 2025-04-29 | 124.74 |
| 2025-04-28 | 127.38 |
| 2025-04-25 | 127.38 |
| 2025-04-24 | 119.48 |
| 2025-04-23 | 113.33 |
| 2025-04-22 | 120.35 |
| 2025-04-17 | 120.35 |
| 2025-04-16 | 119.48 |
| 2025-04-15 | 122.11 |
| 2025-04-14 | 108.06 |
| 2025-04-11 | 106.31 |
| 2025-04-10 | 106.31 |
| 2025-04-09 | 102.80 |
| 2025-04-08 | 105.43 |
| 2025-04-07 | 101.04 |
| 2025-04-03 | 112.45 |
| 2025-04-02 | 109.82 |
| 2025-04-01 | 107.19 |
| 2025-03-31 | 104.55 |
| 2025-03-28 | 101.92 |
| 2025-03-27 | 101.04 |
| 2025-03-26 | 94.02 |
| 2025-03-25 | 94.02 |
| 2025-03-24 | 93.14 |
| 2025-03-21 | 90.51 |
| 2025-03-20 | 93.14 |
| 2025-03-19 | 100.16 |
| 2025-03-18 | 100.16 |
| 2025-03-17 | 96.65 |
| 2025-03-14 | 94.02 |
| 2025-03-13 | 94.90 |
| 2025-03-12 | 94.02 |
| 2025-03-11 | 94.90 |
| 2025-03-10 | 93.14 |
| 2025-03-07 | 92.26 |
| 2025-03-06 | 91.38 |
| 2025-03-05 | 93.14 |
| 2025-03-04 | 94.02 |
| 2025-03-03 | 91.38 |
| 2025-02-28 | 92.26 |
| 2025-02-27 | 89.63 |
| 2025-02-26 | 88.75 |
| 2025-02-25 | 94.90 |
| 2025-02-24 | 94.90 |
| 2025-02-21 | 94.90 |
| 2025-02-20 | 92.26 |
| 2025-02-19 | 91.38 |
| 2025-02-18 | 87.87 |
| 2025-02-17 | 91.38 |
| 2025-02-14 | 87.87 |
| 2025-02-13 | 86.12 |
| 2025-02-12 | 89.63 |
| 2025-02-11 | 90.51 |
| 2025-02-10 | 90.51 |
| 2025-02-07 | 87.87 |
| 2025-02-06 | 87.87 |
| 2025-02-05 | 85.24 |
| 2025-02-04 | 86.12 |
| 2025-02-03 | 87.87 |
| 2025-01-28 | 87.87 |
| 2025-01-27 | 87.87 |
| 2025-01-24 | 86.99 |
| 2025-01-23 | 84.36 |
| 2025-01-22 | 86.99 |
| 2025-01-21 | 86.12 |
| 2025-01-20 | 86.12 |
| 2025-01-17 | 86.12 |
| 2025-01-16 | 79.09 |
| 2025-01-15 | 81.73 |
| 2025-01-14 | 85.24 |
| 2025-01-13 | 82.60 |
| 2025-01-10 | 80.85 |
| 2025-01-09 | 82.60 |
| 2025-01-08 | 82.60 |
| 2025-01-07 | 82.60 |
| 2025-01-06 | 82.60 |
| 2025-01-03 | 82.60 |
| 2025-01-02 | 84.36 |
| 2024-12-31 | 86.12 |
| 2024-12-30 | 84.36 |
| 2024-12-27 | 85.24 |
| 2024-12-24 | 85.24 |
| 2024-12-23 | 88.75 |
| 2024-12-20 | 88.75 |
| 2024-12-19 | 86.99 |
| 2024-12-18 | 87.87 |
| 2024-12-17 | 86.12 |
| 2024-12-16 | 86.12 |
| 2024-12-13 | 86.99 |
| 2024-12-12 | 86.12 |
| 2024-12-11 | 85.24 |
| 2024-12-10 | 86.99 |
| 2024-12-09 | 87.87 |
| 2024-12-06 | 90.51 |
| 2024-12-05 | 88.75 |
| 2024-12-04 | 88.75 |
| 2024-12-03 | 89.63 |
| 2024-12-02 | 88.75 |
| 2024-11-29 | 79.09 |
| 2024-11-28 | 78.21 |
| 2024-11-27 | 78.21 |
| 2024-11-26 | 79.09 |
| 2024-11-25 | 79.97 |
| 2024-11-22 | 79.97 |
| 2024-11-21 | 79.97 |
| 2024-11-20 | 82.60 |
| 2024-11-19 | 80.85 |
| 2024-11-18 | 80.85 |
| 2024-11-15 | 79.97 |
| 2024-11-14 | 79.97 |
| 2024-11-13 | 80.85 |
| 2024-11-12 | 82.60 |
| 2024-11-11 | 82.60 |
| 2024-11-08 | 83.48 |
| 2024-11-07 | 82.60 |
| 2024-11-06 | 82.60 |
| 2024-11-05 | 87.87 |
| 2024-11-04 | 81.73 |
| 2024-11-01 | 81.73 |
| 2024-10-31 | 84.36 |
| 2024-10-30 | 85.24 |
| 2024-10-29 | 85.24 |
| 2024-10-28 | 86.99 |
| 2024-10-25 | 85.24 |
| 2024-10-24 | 83.48 |
| 2024-10-23 | 86.99 |
| 2024-10-22 | 86.12 |
| 2024-10-21 | 83.48 |
| 2024-10-18 | 85.24 |
| 2024-10-17 | 81.73 |
| 2024-10-16 | 86.99 |
| 2024-10-15 | 79.97 |
| 2024-10-14 | 79.97 |
| 2024-10-10 | 81.73 |
| 2024-10-09 | 76.46 |
| 2024-10-08 | 79.97 |
| 2024-10-07 | 84.36 |
| 2024-10-04 | 81.73 |
| 2024-10-03 | 84.36 |
| 2024-10-02 | 88.75 |
| 2024-09-30 | 83.48 |
| 2024-09-27 | 80.85 |
| 2024-09-26 | 78.21 |
| 2024-09-25 | 76.46 |
| 2024-09-24 | 77.34 |
| 2024-09-23 | 75.58 |
| 2024-09-20 | 65.92 |
| 2024-09-19 | 65.92 |
| 2024-09-17 | 69.44 |
| 2024-09-16 | 65.05 |
| 2024-09-13 | 65.05 |
| 2024-09-12 | 66.80 |
| 2024-09-11 | 70.31 |
| 2024-09-10 | 65.92 |
| 2024-09-09 | 65.92 |
| 2024-09-05 | 70.31 |
| 2024-09-04 | 72.95 |
| 2024-09-03 | 69.44 |
| 2024-09-02 | 71.19 |
| 2024-08-30 | 72.95 |
| 2024-08-29 | 72.07 |
| 2024-08-28 | 78.21 |
| 2024-08-27 | 77.34 |
| 2024-08-26 | 79.09 |
| 2024-08-23 | 76.46 |
| 2024-08-22 | 77.34 |
| 2024-08-21 | 77.34 |
| 2024-08-20 | 73.83 |
| 2024-08-19 | 75.58 |
| 2024-08-16 | 73.83 |
| 2024-08-15 | 72.07 |
| 2024-08-14 | 73.83 |
| 2024-08-13 | 72.95 |
| 2024-08-12 | 72.95 |
| 2024-08-09 | 72.95 |
| 2024-08-08 | 72.95 |
| 2024-08-07 | 75.58 |
| 2024-08-06 | 75.58 |
| 2024-08-05 | 75.58 |
| 2024-08-02 | 77.34 |
| 2024-08-01 | 79.97 |
| 2024-07-31 | 79.97 |
| 2024-07-30 | 79.09 |
| 2024-07-29 | 80.85 |
| 2024-07-26 | 80.85 |
| 2024-07-25 | 82.60 |
| 2024-07-24 | 84.36 |
| 2024-07-23 | 75.58 |
| 2024-07-22 | 78.21 |
| 2024-07-19 | 78.21 |
| 2024-07-18 | 75.58 |
| 2024-07-17 | 74.70 |
| 2024-07-16 | 76.46 |
| 2024-07-15 | 72.95 |
| 2024-07-12 | 72.07 |
| 2024-07-11 | 71.19 |
| 2024-07-10 | 72.95 |
| 2024-07-09 | 72.07 |
| 2024-07-08 | 72.95 |
| 2024-07-05 | 77.34 |
| 2024-07-04 | 79.97 |
| 2024-07-03 | 79.97 |
| 2024-07-02 | 75.58 |
| 2024-06-28 | 67.39 |
| 2024-06-27 | 64.13 |
| 2024-06-26 | 64.94 |
| 2024-06-25 | 67.39 |
| 2024-06-24 | 66.58 |
| 2024-06-21 | 71.48 |
| 2024-06-20 | 74.74 |
| 2024-06-19 | 70.66 |
| 2024-06-18 | 73.93 |
| 2024-06-17 | 73.93 |
| 2024-06-14 | 75.56 |
| 2024-06-13 | 75.56 |
| 2024-06-12 | 74.74 |
| 2024-06-11 | 75.56 |
| 2024-06-07 | 73.11 |
| 2024-06-06 | 77.19 |
| 2024-06-05 | 71.48 |
| 2024-06-04 | 73.11 |
| 2024-06-03 | 77.19 |
| 2024-05-31 | 81.27 |
| 2024-05-30 | 86.99 |
| 2024-05-29 | 70.66 |
| 2024-05-28 | 71.48 |
| 2024-05-27 | 67.39 |
| 2024-05-24 | 61.68 |
| 2024-05-23 | 67.39 |
| 2024-05-22 | 68.21 |
| 2024-05-21 | 64.94 |
| 2024-05-20 | 64.94 |
| 2024-05-17 | 64.94 |
| 2024-05-16 | 63.31 |
| 2024-05-14 | 64.13 |
| 2024-05-13 | 62.49 |
| 2024-05-10 | 54.33 |
| 2024-05-09 | 53.51 |
| 2024-05-08 | 49.43 |
| 2024-05-07 | 47.80 |
| 2024-05-06 | 47.80 |
| 2024-05-03 | 46.98 |
| 2024-05-02 | 42.90 |
| 2024-04-30 | 41.26 |
| 2024-04-29 | 41.26 |
| 2024-04-26 | 42.08 |
| 2024-04-25 | 42.08 |
| 2024-04-24 | 37.18 |
| 2024-04-23 | 38.00 |
| 2024-04-22 | 40.45 |
| 2024-04-19 | 42.08 |
| 2024-04-18 | 42.08 |
| 2024-04-17 | 42.08 |
| 2024-04-16 | 39.63 |
| 2024-04-15 | 42.90 |
| 2024-04-12 | 42.90 |
| 2024-04-11 | 42.08 |
| 2024-04-10 | 40.45 |
| 2024-04-09 | 41.26 |
| 2024-04-08 | 43.71 |
| 2024-04-05 | 38.00 |
| 2024-04-03 | 37.18 |
| 2024-04-02 | 37.18 |
| 2024-03-28 | 38.00 |
| 2024-03-27 | 41.26 |
| 2024-03-26 | 38.81 |
| 2024-03-25 | 38.81 |
| 2024-03-22 | 42.08 |
| 2024-03-21 | 38.81 |
| 2024-03-20 | 40.45 |
| 2024-03-19 | 42.08 |
| 2024-03-18 | 40.45 |
| 2024-03-15 | 40.45 |
| 2024-03-14 | 41.26 |
| 2024-03-13 | 41.26 |
| 2024-03-12 | 40.45 |
| 2024-03-11 | 43.71 |
| 2024-03-08 | 42.08 |
| 2024-03-07 | 42.08 |
| 2024-03-06 | 41.26 |
| 2024-03-05 | 38.00 |
| 2024-03-04 | 40.45 |
| 2024-03-01 | 38.81 |
| 2024-02-29 | 38.00 |
| 2024-02-28 | 41.26 |
| 2024-02-27 | 41.26 |
| 2024-02-26 | 41.26 |
| 2024-02-23 | 38.81 |
| 2024-02-22 | 37.18 |
| 2024-02-21 | 38.81 |
| 2024-02-20 | 38.81 |
| 2024-02-19 | 34.73 |
| 2024-02-16 | 33.91 |
| 2024-02-15 | 32.28 |
| 2024-02-14 | 31.46 |
| 2024-02-09 | 37.18 |
| 2024-02-08 | 37.18 |
| 2024-02-07 | 37.18 |
| 2024-02-06 | 33.91 |
| 2024-02-05 | 31.46 |
| 2024-02-02 | 31.46 |
| 2024-02-01 | 31.46 |
| 2024-01-31 | 31.46 |
| 2024-01-30 | 30.65 |
| 2024-01-29 | 33.10 |
| 2024-01-26 | 32.28 |
| 2024-01-25 | 32.28 |
| 2024-01-24 | 32.28 |
| 2024-01-23 | 30.65 |
| 2024-01-22 | 37.18 |
| 2024-01-19 | 31.46 |
| 2024-01-18 | 29.83 |
| 2024-01-17 | 31.46 |
| 2024-01-16 | 36.36 |
| 2024-01-15 | 37.18 |
| 2024-01-12 | 33.10 |
| 2024-01-11 | 33.91 |
| 2024-01-10 | 33.91 |
| 2024-01-09 | 33.91 |
| 2024-01-08 | 30.65 |
| 2024-01-05 | 33.91 |
| 2024-01-04 | 33.91 |
| 2024-01-03 | 37.18 |
| 2024-01-02 | 35.55 |
| 2023-12-29 | 33.10 |
| 2023-12-28 | 27.38 |
| 2023-12-27 | 29.02 |
| 2023-12-22 | 24.93 |
| 2023-12-21 | 25.75 |
| 2023-12-20 | 26.57 |
| 2023-12-19 | 27.38 |
| 2023-12-18 | 26.57 |
| 2023-12-15 | 29.02 |
| 2023-12-14 | 28.20 |
| 2023-12-13 | 24.93 |
| 2023-12-12 | 26.57 |
| 2023-12-11 | 26.57 |
| 2023-12-08 | 23.30 |
| 2023-12-07 | 24.12 |
| 2023-12-06 | 26.57 |
| 2023-12-05 | 26.57 |
| 2023-12-04 | 26.57 |
| 2023-12-01 | 27.38 |
| 2023-11-30 | 29.02 |
| 2023-11-29 | 29.83 |
| 2023-11-28 | 29.83 |
| 2023-11-27 | 29.83 |
| 2023-11-24 | 29.83 |
| 2023-11-23 | 29.83 |
| 2023-11-22 | 31.46 |
| 2023-11-21 | 31.46 |
| 2023-11-20 | 31.46 |
| 2023-11-17 | 31.46 |
| 2023-11-16 | 31.46 |
| 2023-11-15 | 30.65 |
| 2023-11-14 | 30.65 |
| 2023-11-13 | 30.65 |
| 2023-11-10 | 31.46 |
| 2023-11-09 | 31.46 |
| 2023-11-08 | 31.46 |
| 2023-11-07 | 32.28 |
| 2023-11-06 | 34.73 |
| 2023-11-03 | 29.02 |
| 2023-11-02 | 27.38 |
| 2023-11-01 | 30.65 |
| 2023-10-31 | 30.65 |
| 2023-10-30 | 32.28 |
| 2023-10-27 | 33.10 |
| 2023-10-26 | 32.28 |
| 2023-10-25 | 32.28 |
| 2023-10-24 | 31.46 |
| 2023-10-20 | 31.46 |
| 2023-10-19 | 33.91 |
| 2023-10-18 | 33.91 |
| 2023-10-17 | 33.91 |
| 2023-10-16 | 34.73 |
| 2023-10-13 | 38.00 |
| 2023-10-12 | 38.81 |
| 2023-10-11 | 34.73 |
| 2023-10-10 | 33.91 |
| 2023-10-09 | 38.00 |
| 2023-10-06 | 38.00 |
| 2023-10-05 | 33.91 |
| 2023-10-04 | 33.91 |
| 2023-10-03 | 33.10 |
| 2023-09-29 | 33.91 |
| 2023-09-28 | 35.55 |
| 2023-09-27 | 35.55 |
| 2023-09-26 | 35.55 |
| 2023-09-25 | 33.10 |
| 2023-09-22 | 35.55 |
| 2023-09-21 | 35.55 |
| 2023-09-20 | 36.36 |
| 2023-09-19 | 37.18 |
| 2023-09-18 | 36.36 |
| 2023-09-15 | 37.18 |
| 2023-09-14 | 36.36 |
| 2023-09-13 | 37.18 |
| 2023-09-12 | 37.18 |
| 2023-09-11 | 40.45 |
| 2023-09-07 | 40.45 |
| 2023-09-06 | 40.45 |
| 2023-09-05 | 40.45 |
| 2023-09-04 | 36.36 |
| 2023-08-31 | 38.00 |
| 2023-08-30 | 38.00 |
| 2023-08-29 | 41.26 |
| 2023-08-28 | 40.45 |
| 2023-08-25 | 39.63 |
| 2023-08-24 | 39.63 |
| 2023-08-23 | 42.90 |
| 2023-08-22 | 39.63 |
| 2023-08-21 | 39.63 |
| 2023-08-18 | 40.45 |
| 2023-08-17 | 40.45 |
| 2023-08-16 | 41.26 |
| 2023-08-15 | 43.71 |
| 2023-08-14 | 40.45 |
| 2023-08-11 | 40.45 |
| 2023-08-10 | 40.45 |
| 2023-08-09 | 42.90 |
| 2023-08-08 | 42.90 |
| 2023-08-07 | 42.90 |
| 2023-08-04 | 42.90 |
| 2023-08-03 | 47.80 |
| 2023-08-02 | 45.35 |
| 2023-08-01 | 45.35 |
| 2023-07-31 | 46.16 |
| 2023-07-28 | 41.26 |
| 2023-07-27 | 41.26 |
| 2023-07-26 | 40.45 |
| 2023-07-25 | 40.45 |
| 2023-07-24 | 34.73 |
| 2023-07-21 | 35.55 |
| 2023-07-20 | 35.55 |
| 2023-07-19 | 35.55 |
| 2023-07-18 | 33.91 |
| 2023-07-14 | 36.36 |
| 2023-07-13 | 36.36 |
| 2023-07-12 | 33.10 |
| 2023-07-11 | 31.46 |
| 2023-07-10 | 33.10 |
| 2023-07-07 | 31.46 |
| 2023-07-06 | 32.28 |
| 2023-07-05 | 33.91 |
| 2023-07-04 | 35.55 |
| 2023-07-03 | 31.46 |
| 2023-06-30 | 32.28 |
| 2023-06-29 | 29.02 |
| 2023-06-28 | 28.20 |
| 2023-06-27 | 28.20 |
| 2023-06-26 | 28.20 |
| 2023-06-23 | 28.20 |
| 2023-06-21 | 30.65 |
| 2023-06-20 | 26.80 |
| 2023-06-19 | 27.55 |
| 2023-06-16 | 27.55 |
| 2023-06-15 | 25.30 |
| 2023-06-14 | 24.55 |
| 2023-06-13 | 24.55 |
| 2023-06-12 | 23.80 |
| 2023-06-09 | 23.80 |
| 2023-06-08 | 26.05 |
| 2023-06-07 | 29.80 |
| 2023-06-06 | 29.80 |
| 2023-06-05 | 31.30 |
| 2023-06-02 | 24.55 |
| 2023-06-01 | 23.80 |
| 2023-05-31 | 23.80 |
| 2023-05-30 | 24.55 |
| 2023-05-29 | 25.30 |
| 2023-05-25 | 26.80 |
| 2023-05-24 | 26.80 |
| 2023-05-23 | 26.05 |
| 2023-05-22 | 27.55 |
| 2023-05-19 | 26.05 |
| 2023-05-18 | 29.05 |
| 2023-05-17 | 29.80 |
| 2023-05-16 | 27.55 |
| 2023-05-15 | 31.30 |
| 2023-05-12 | 31.30 |
| 2023-05-11 | 31.30 |
| 2023-05-10 | 29.80 |
| 2023-05-09 | 32.05 |
| 2023-05-08 | 33.55 |
| 2023-05-05 | 34.30 |
| 2023-05-04 | 32.05 |
| 2023-05-03 | 32.05 |
| 2023-05-02 | 32.80 |
| 2023-04-28 | 30.55 |
| 2023-04-27 | 29.80 |
| 2023-04-26 | 29.80 |
| 2023-04-25 | 29.80 |
| 2023-04-24 | 31.30 |
| 2023-04-21 | 31.30 |
| 2023-04-20 | 32.80 |
| 2023-04-19 | 31.30 |
| 2023-04-18 | 35.05 |
| 2023-04-17 | 34.30 |
| 2023-04-14 | 33.55 |
| 2023-04-13 | 35.80 |
| 2023-04-12 | 35.80 |
| 2023-04-11 | 32.80 |
| 2023-04-06 | 31.30 |
| 2023-04-04 | 35.05 |
| 2023-04-03 | 30.55 |
| 2023-03-31 | 30.55 |
| 2023-03-30 | 32.80 |
| 2023-03-29 | 33.55 |
| 2023-03-28 | 35.05 |
| 2023-03-27 | 31.30 |
| 2023-03-24 | 30.55 |
| 2023-03-23 | 30.55 |
| 2023-03-22 | 30.55 |
| 2023-03-21 | 35.05 |
| 2023-03-20 | 29.05 |
| 2023-03-17 | 32.05 |
| 2023-03-16 | 29.80 |
| 2023-03-15 | 29.80 |
| 2023-03-14 | 29.05 |
| 2023-03-13 | 31.30 |
| 2023-03-10 | 26.80 |
| 2023-03-09 | 31.30 |
| 2023-03-08 | 32.05 |
| 2023-03-07 | 32.05 |
| 2023-03-06 | 29.80 |
| 2023-03-03 | 26.80 |
| 2023-03-02 | 22.30 |
| 2023-03-01 | 26.05 |
| 2023-02-28 | 25.30 |
| 2023-02-27 | 26.05 |
| 2023-02-24 | 23.05 |
| 2023-02-23 | 26.05 |
| 2023-02-22 | 27.55 |
| 2023-02-21 | 27.55 |
| 2023-02-20 | 27.55 |
| 2023-02-17 | 25.30 |
| 2023-02-16 | 26.05 |
| 2023-02-15 | 23.80 |
| 2023-02-14 | 27.55 |
| 2023-02-13 | 23.80 |
| 2023-02-10 | 26.05 |
| 2023-02-09 | 26.80 |
| 2023-02-08 | 25.30 |
| 2023-02-07 | 27.55 |
| 2023-02-06 | 27.55 |
| 2023-02-03 | 29.80 |
| 2023-02-02 | 23.05 |
| 2023-02-01 | 28.30 |
| 2023-01-31 | 29.05 |
| 2023-01-30 | 27.55 |
| 2023-01-27 | 21.55 |
| 2023-01-26 | 18.54 |
| 2023-01-20 | 18.54 |
| 2023-01-19 | 18.54 |
| 2023-01-18 | 19.29 |
| 2023-01-17 | 23.05 |
| 2023-01-16 | 20.80 |
| 2023-01-13 | 23.80 |
| 2023-01-12 | 20.04 |
| 2023-01-11 | 18.54 |
| 2023-01-10 | 22.30 |
| 2023-01-09 | 20.04 |
| 2023-01-06 | 19.29 |
| 2023-01-05 | 19.29 |
| 2023-01-04 | 15.54 |
| 2023-01-03 | 14.04 |
| 2022-12-30 | 14.04 |
| 2022-12-29 | 12.54 |
| 2022-12-28 | 11.04 |
| 2022-12-23 | 14.04 |
| 2022-12-22 | 14.04 |
| 2022-12-21 | 11.79 |
| 2022-12-20 | 10.29 |
| 2022-12-19 | 13.29 |
| 2022-12-16 | 14.04 |
| 2022-12-15 | 11.04 |
| 2022-12-14 | 13.29 |
| 2022-12-13 | 13.29 |
| 2022-12-12 | 11.79 |
| 2022-12-09 | 12.54 |
| 2022-12-08 | 16.29 |
| 2022-12-07 | 16.29 |
| 2022-12-06 | 11.04 |
| 2022-12-05 | 14.04 |
| 2022-12-02 | 14.04 |
| 2022-12-01 | 14.04 |
| 2022-11-30 | 7.29 |
| 2022-11-29 | 6.54 |
| 2022-11-28 | 7.29 |
| 2022-11-25 | 7.29 |
| 2022-11-24 | 7.29 |
| 2022-11-23 | 8.79 |
| 2022-11-22 | 8.79 |
| 2022-11-21 | 8.04 |
| 2022-11-18 | 8.04 |
| 2022-11-17 | 9.54 |
| 2022-11-16 | 11.04 |
| 2022-11-15 | 8.79 |
| 2022-11-14 | 8.04 |
| 2022-11-11 | 7.29 |
| 2022-11-10 | 6.54 |
| 2022-11-09 | 9.54 |
| 2022-11-08 | 5.04 |
| 2022-11-07 | 4.29 |
| 2022-11-04 | 2.79 |
| 2022-11-03 | -1.71 |
| 2022-11-02 | -0.21 |
| 2022-11-01 | -2.46 |
| 2022-10-31 | -1.71 |
| 2022-10-28 | -3.96 |
| 2022-10-27 | -3.21 |
| 2022-10-26 | -3.21 |
| 2022-10-25 | -0.21 |
| 2022-10-24 | -0.21 |
| 2022-10-21 | 3.54 |
| 2022-10-20 | 3.54 |
| 2022-10-19 | 5.04 |
| 2022-10-18 | 4.29 |
| 2022-10-17 | 8.79 |
| 2022-10-14 | 8.79 |
| 2022-10-13 | 5.79 |
| 2022-10-12 | 8.79 |
| 2022-10-11 | 7.29 |
| 2022-10-10 | 8.04 |
| 2022-10-07 | 8.04 |
| 2022-10-06 | 8.04 |
| 2022-10-05 | 8.04 |
| 2022-10-03 | 5.79 |
| 2022-09-30 | 8.04 |
| 2022-09-29 | 9.54 |
| 2022-09-28 | 17.79 |
| 2022-09-27 | 21.55 |
| 2022-09-26 | 20.04 |
| 2022-09-23 | 23.05 |
| 2022-09-22 | 26.05 |
| 2022-09-21 | 26.05 |
| 2022-09-20 | 26.05 |
| 2022-09-19 | 22.30 |
| 2022-09-16 | 24.55 |
| 2022-09-15 | 27.55 |
| 2022-09-14 | 25.30 |
| 2022-09-13 | 32.05 |
| 2022-09-09 | 34.30 |
| 2022-09-08 | 35.80 |
| 2022-09-07 | 35.05 |
| 2022-09-06 | 37.30 |
| 2022-09-05 | 35.05 |
| 2022-09-02 | 32.80 |
| 2022-09-01 | 32.80 |
| 2022-08-31 | 39.55 |
| 2022-08-30 | 40.30 |
| 2022-08-29 | 37.30 |
| 2022-08-26 | 37.30 |
| 2022-08-25 | 40.30 |
| 2022-08-24 | 36.55 |
| 2022-08-23 | 40.30 |
| 2022-08-22 | 44.80 |
| 2022-08-19 | 43.30 |
| 2022-08-18 | 47.81 |
| 2022-08-17 | 51.56 |
| 2022-08-16 | 52.31 |
| 2022-08-15 | 65.06 |
| 2022-08-12 | 30.55 |
| 2022-08-11 | 29.05 |
| 2022-08-10 | 29.05 |
| 2022-08-09 | 30.55 |
| 2022-08-08 | 30.55 |
| 2022-08-05 | 30.55 |
| 2022-08-04 | 30.55 |
| 2022-08-03 | 26.05 |
| 2022-08-02 | 26.80 |
| 2022-08-01 | 28.30 |
| 2022-07-29 | 30.55 |
| 2022-07-28 | 31.30 |
| 2022-07-27 | 31.30 |
| 2022-07-26 | 28.30 |
| 2022-07-25 | 28.30 |
| 2022-07-22 | 29.80 |
| 2022-07-21 | 29.80 |
| 2022-07-20 | 27.55 |
| 2022-07-19 | 26.80 |
| 2022-07-18 | 28.30 |
| 2022-07-15 | 27.55 |
| 2022-07-14 | 26.05 |
| 2022-07-13 | 26.05 |
| 2022-07-12 | 26.80 |
| 2022-07-11 | 26.05 |
| 2022-07-08 | 26.80 |
| 2022-07-07 | 25.30 |
| 2022-07-06 | 26.80 |
| 2022-07-05 | 26.80 |
| 2022-07-04 | 27.55 |
| 2022-06-30 | 27.55 |
| 2022-06-29 | 26.80 |
| 2022-06-28 | 26.05 |
| 2022-06-27 | 23.80 |
| 2022-06-24 | 23.80 |
| 2022-06-23 | 27.55 |
| 2022-06-22 | 26.05 |
| 2022-06-21 | 28.30 |
| 2022-06-20 | 26.22 |
| 2022-06-17 | 26.22 |
| 2022-06-16 | 24.84 |
| 2022-06-15 | 23.46 |
| 2022-06-14 | 23.46 |
| 2022-06-13 | 22.77 |
| 2022-06-10 | 21.39 |
| 2022-06-09 | 21.39 |
| 2022-06-08 | 22.08 |
| 2022-06-07 | 22.77 |
| 2022-06-06 | 22.77 |
| 2022-06-02 | 21.39 |
| 2022-06-01 | 21.39 |
| 2022-05-31 | 24.84 |
| 2022-05-30 | 24.84 |
| 2022-05-27 | 22.77 |
| 2022-05-26 | 20.01 |
| 2022-05-25 | 19.32 |
| 2022-05-24 | 20.01 |
| 2022-05-23 | 19.32 |
| 2022-05-20 | 22.08 |
| 2022-05-19 | 21.39 |
| 2022-05-18 | 22.08 |
| 2022-05-17 | 19.32 |
| 2022-05-16 | 19.32 |
| 2022-05-13 | 18.63 |
| 2022-05-12 | 16.56 |
| 2022-05-11 | 16.56 |
| 2022-05-10 | 17.25 |
| 2022-05-06 | 19.32 |
| 2022-05-05 | 22.77 |
| 2022-05-04 | 20.70 |
| 2022-05-03 | 22.08 |
| 2022-04-29 | 21.39 |
| 2022-04-28 | 20.70 |
| 2022-04-27 | 20.70 |
| 2022-04-26 | 20.70 |
| 2022-04-25 | 20.01 |
| 2022-04-22 | 22.77 |
| 2022-04-21 | 22.77 |
| 2022-04-20 | 26.22 |
| 2022-04-19 | 24.84 |
| 2022-04-14 | 26.91 |
| 2022-04-13 | 26.22 |
| 2022-04-12 | 26.22 |
| 2022-04-11 | 22.77 |
| 2022-04-08 | 23.46 |
| 2022-04-07 | 23.46 |
| 2022-04-06 | 23.46 |
| 2022-04-04 | 22.77 |
| 2022-04-01 | 22.08 |
| 2022-03-31 | 20.01 |
| 2022-03-30 | 20.01 |
| 2022-03-29 | 19.32 |
| 2022-03-28 | 22.77 |
| 2022-03-25 | 19.32 |
| 2022-03-24 | 20.70 |
| 2022-03-23 | 21.39 |
| 2022-03-22 | 21.39 |
| 2022-03-21 | 17.25 |
| 2022-03-18 | 19.32 |
| 2022-03-17 | 16.56 |
| 2022-03-16 | 15.87 |
| 2022-03-15 | 13.80 |
| 2022-03-14 | 18.63 |
| 2022-03-11 | 21.39 |
| 2022-03-10 | 20.70 |
| 2022-03-09 | 20.01 |
| 2022-03-08 | 21.39 |
| 2022-03-07 | 21.39 |
| 2022-03-04 | 23.46 |
| 2022-03-03 | 23.46 |
| 2022-03-02 | 22.77 |
| 2022-03-01 | 22.77 |
| 2022-02-28 | 23.46 |
| 2022-02-25 | 22.77 |
| 2022-02-24 | 22.77 |
| 2022-02-23 | 22.77 |
| 2022-02-22 | 23.46 |
| 2022-02-21 | 23.46 |
| 2022-02-18 | 25.53 |
| 2022-02-17 | 23.46 |
| 2022-02-16 | 23.46 |
| 2022-02-15 | 22.77 |
| 2022-02-14 | 23.46 |
| 2022-02-11 | 24.84 |
| 2022-02-10 | 23.46 |
| 2022-02-09 | 25.53 |
| 2022-02-08 | 24.84 |
| 2022-02-07 | 25.53 |
| 2022-02-04 | 24.15 |
| 2022-01-31 | 24.84 |
| 2022-01-28 | 27.60 |
| 2022-01-27 | 21.39 |
| 2022-01-26 | 21.39 |
| 2022-01-25 | 20.01 |
| 2022-01-24 | 24.15 |
| 2022-01-21 | 22.08 |
| 2022-01-20 | 30.36 |
| 2022-01-19 | 28.98 |
| 2022-01-18 | 26.91 |
| 2022-01-17 | 25.53 |
| 2022-01-14 | 25.53 |
| 2022-01-13 | 27.60 |
| 2022-01-12 | 27.60 |
| 2022-01-11 | 22.08 |
| 2022-01-10 | 22.77 |
| 2022-01-07 | 20.70 |
| 2022-01-06 | 20.70 |
| 2022-01-05 | 20.70 |
| 2022-01-04 | 19.32 |
| 2022-01-03 | 19.32 |
| 2021-12-31 | 19.32 |
| 2021-12-30 | 18.63 |
| 2021-12-29 | 21.39 |
| 2021-12-28 | 19.32 |
| 2021-12-24 | 17.94 |
| 2021-12-23 | 17.94 |
| 2021-12-22 | 16.56 |
| 2021-12-21 | 15.18 |
| 2021-12-20 | 16.56 |
| 2021-12-17 | 19.32 |
| 2021-12-16 | 21.39 |
| 2021-12-15 | 22.77 |
| 2021-12-14 | 22.77 |
| 2021-12-13 | 24.15 |
| 2021-12-10 | 18.63 |
| 2021-12-09 | 18.63 |
| 2021-12-08 | 18.63 |
| 2021-12-07 | 18.63 |
| 2021-12-06 | 17.94 |
| 2021-12-03 | 18.63 |
| 2021-12-02 | 20.70 |
| 2021-12-01 | 21.39 |
| 2021-11-30 | 17.94 |
| 2021-11-29 | 20.01 |
| 2021-11-26 | 20.01 |
| 2021-11-25 | 19.32 |
| 2021-11-24 | 18.63 |
| 2021-11-23 | 17.94 |
| 2021-11-22 | 20.01 |
| 2021-11-19 | 19.32 |
| 2021-11-18 | 17.94 |
| 2021-11-17 | 18.63 |
| 2021-11-16 | 19.32 |
| 2021-11-15 | 19.32 |
| 2021-11-12 | 20.70 |
| 2021-11-11 | 17.94 |
| 2021-11-10 | 19.32 |
| 2021-11-09 | 20.01 |
| 2021-11-08 | 20.01 |
| 2021-11-05 | 20.70 |
| 2021-11-04 | 20.70 |
| 2021-11-03 | 20.70 |
| 2021-11-02 | 20.70 |
| 2021-11-01 | 21.39 |
| 2021-10-29 | 22.77 |
| 2021-10-28 | 23.46 |
| 2021-10-27 | 23.46 |
| 2021-10-26 | 21.39 |
| 2021-10-25 | 19.32 |
| 2021-10-22 | 20.70 |
| 2021-10-21 | 20.01 |
| 2021-10-20 | 24.15 |
| 2021-10-19 | 22.77 |
| 2021-10-18 | 22.08 |
| 2021-10-15 | 21.39 |
| 2021-10-12 | 20.70 |
| 2021-10-11 | 22.77 |
| 2021-10-08 | 25.53 |
| 2021-10-07 | 29.67 |
| 2021-10-06 | 30.36 |
| 2021-10-05 | 24.84 |
| 2021-10-04 | 24.15 |
| 2021-09-30 | 28.29 |
| 2021-09-29 | 26.91 |
| 2021-09-28 | 31.74 |
| 2021-09-27 | 25.53 |
| 2021-09-24 | 31.05 |
| 2021-09-23 | 26.91 |
| 2021-09-21 | 17.25 |
| 2021-09-20 | 18.63 |
| 2021-09-17 | 16.56 |
| 2021-09-16 | 17.25 |
| 2021-09-15 | 16.56 |
| 2021-09-14 | 17.94 |
| 2021-09-13 | 17.94 |
| 2021-09-10 | 18.63 |
| 2021-09-09 | 18.63 |
| 2021-09-08 | 20.70 |
| 2021-09-07 | 18.63 |
| 2021-09-06 | 17.94 |
| 2021-09-03 | 17.94 |
| 2021-09-02 | 17.25 |
| 2021-09-01 | 17.25 |
| 2021-08-31 | 17.94 |
| 2021-08-30 | 14.49 |
| 2021-08-27 | 22.77 |
| 2021-08-26 | 28.98 |
| 2021-08-25 | 26.22 |
| 2021-08-24 | 24.15 |
| 2021-08-23 | 26.91 |
| 2021-08-20 | 21.39 |
| 2021-08-19 | 22.77 |
| 2021-08-18 | 23.46 |
| 2021-08-17 | 25.53 |
| 2021-08-16 | 27.60 |
| 2021-08-13 | 24.84 |
| 2021-08-12 | 27.60 |
| 2021-08-11 | 26.91 |
| 2021-08-10 | 24.15 |
| 2021-08-09 | 26.22 |
| 2021-08-06 | 22.77 |
| 2021-08-05 | 23.46 |
| 2021-08-04 | 22.77 |
| 2021-08-03 | 25.53 |
| 2021-08-02 | 31.05 |
| 2021-07-30 | 23.46 |
| 2021-07-29 | 26.91 |
| 2021-07-28 | 22.77 |
| 2021-07-27 | 17.25 |
| 2021-07-26 | 32.42 |
| 2021-07-23 | 31.74 |
| 2021-07-22 | 27.60 |
| 2021-07-21 | 24.15 |
| 2021-07-20 | 24.15 |
| 2021-07-19 | 13.80 |
| 2021-07-16 | 15.87 |
| 2021-07-15 | 15.87 |
| 2021-07-14 | 17.94 |
| 2021-07-13 | 15.87 |
| 2021-07-12 | 17.25 |
| 2021-07-09 | 17.25 |
| 2021-07-08 | 17.25 |
| 2021-07-07 | 17.25 |
| 2021-07-06 | 17.94 |
| 2021-07-05 | 20.70 |
| 2021-07-02 | 13.11 |
| 2021-06-30 | 11.73 |
| 2021-06-29 | 14.49 |
| 2021-06-28 | 13.80 |
| 2021-06-25 | 12.42 |
| 2021-06-24 | 11.73 |
| 2021-06-23 | 10.35 |
| 2021-06-22 | 10.35 |
| 2021-06-21 | 6.68 |
| 2021-06-18 | 12.36 |
| 2021-06-17 | 11.73 |
| 2021-06-16 | 11.10 |
| 2021-06-15 | 9.83 |
| 2021-06-11 | 7.94 |
| 2021-06-10 | 9.20 |
| 2021-06-09 | 9.83 |
| 2021-06-08 | 10.47 |
| 2021-06-07 | 8.57 |
| 2021-06-04 | 10.47 |
| 2021-06-03 | 11.73 |
| 2021-06-02 | 12.99 |
| 2021-06-01 | 10.47 |
| 2021-05-31 | 10.47 |
| 2021-05-28 | 7.31 |
| 2021-05-27 | 8.57 |
| 2021-05-26 | 11.10 |
| 2021-05-25 | 7.31 |
| 2021-05-24 | 7.31 |
| 2021-05-21 | 7.31 |
| 2021-05-20 | 4.15 |
| 2021-05-18 | 2.26 |
| 2021-05-17 | 2.89 |
| 2021-05-14 | 2.89 |
| 2021-05-13 | 2.26 |
| 2021-05-12 | 2.26 |
| 2021-05-11 | 2.26 |
| 2021-05-10 | 2.89 |
| 2021-05-07 | 2.26 |
| 2021-05-06 | 2.26 |
| 2021-05-05 | 0.37 |
| 2021-05-04 | -0.27 |
| 2021-05-03 | 1.00 |
| 2021-04-30 | 1.63 |
| 2021-04-29 | 1.00 |
| 2021-04-28 | 2.89 |
| 2021-04-27 | 5.42 |
| 2021-04-26 | 4.78 |
| 2021-04-23 | 5.42 |
| 2021-04-22 | 4.78 |
| 2021-04-21 | 9.20 |
| 2021-04-20 | 8.57 |
| 2021-04-19 | 7.31 |
| 2021-04-16 | 2.26 |
| 2021-04-15 | 1.63 |
| 2021-04-14 | 3.52 |
| 2021-04-13 | 2.89 |
| 2021-04-12 | 3.52 |
| 2021-04-09 | 3.52 |
| 2021-04-08 | 5.42 |
| 2021-04-07 | 9.20 |
| 2021-04-01 | 7.31 |
| 2021-03-31 | 7.31 |
| 2021-03-30 | 9.20 |
| 2021-03-29 | 10.47 |
| 2021-03-26 | 7.31 |
| 2021-03-25 | 8.57 |
| 2021-03-24 | 18.04 |
| 2021-03-23 | 23.72 |
| 2021-03-22 | 19.93 |
| 2021-03-19 | 12.36 |
| 2021-03-18 | 16.15 |
| 2021-03-17 | 0.37 |
| 2021-03-16 | -0.27 |
| 2021-03-15 | -0.27 |
| 2021-03-12 | -2.16 |
| 2021-03-11 | -0.90 |
| 2021-03-10 | -4.68 |
| 2021-03-09 | -8.47 |
| 2021-03-08 | -7.84 |
| 2021-03-05 | -5.95 |
| 2021-03-04 | -1.53 |
| 2021-03-03 | -5.32 |
| 2021-03-02 | -7.21 |
| 2021-03-01 | -6.58 |
| 2021-02-26 | -9.10 |
| 2021-02-25 | -8.47 |
| 2021-02-24 | -12.26 |
| 2021-02-23 | -8.47 |
| 2021-02-22 | -9.10 |
| 2021-02-19 | -9.10 |
| 2021-02-18 | -8.47 |
| 2021-02-17 | -5.32 |
| 2021-02-16 | -17.94 |
| 2021-02-11 | -22.99 |
| 2021-02-10 | -21.10 |
| 2021-02-09 | -22.36 |
| 2021-02-08 | -21.73 |
| 2021-02-05 | -21.73 |
| 2021-02-04 | -22.99 |
| 2021-02-03 | -22.99 |
| 2021-02-02 | -23.62 |
| 2021-02-01 | -22.36 |
| 2021-01-29 | -22.36 |
| 2021-01-28 | -23.62 |
| 2021-01-27 | -21.73 |
| 2021-01-26 | -22.36 |
| 2021-01-25 | -21.10 |
| 2021-01-22 | -18.57 |
| 2021-01-21 | -19.20 |
| 2021-01-20 | -19.83 |
| 2021-01-19 | -18.57 |
| 2021-01-18 | -18.57 |
| 2021-01-15 | -18.57 |
| 2021-01-14 | -19.20 |
| 2021-01-13 | -17.94 |
| 2021-01-12 | -21.10 |
| 2021-01-11 | -19.83 |
| 2021-01-08 | -22.36 |
| 2021-01-07 | -19.20 |
| 2021-01-06 | -21.10 |
| 2021-01-05 | -20.47 |
| 2021-01-04 | -21.73 |
| 2020-12-31 | -21.73 |
| 2020-12-30 | -22.36 |
| 2020-12-29 | -25.51 |
| 2020-12-28 | -24.25 |
| 2020-12-24 | -22.36 |
| 2020-12-23 | -21.73 |
| 2020-12-22 | -22.99 |
| 2020-12-21 | -24.25 |
| 2020-12-18 | -22.99 |
| 2020-12-17 | -20.47 |
| 2020-12-16 | -24.25 |
| 2020-12-15 | -25.51 |
| 2020-12-14 | -23.62 |
| 2020-12-11 | -25.51 |
| 2020-12-10 | -24.25 |
| 2020-12-09 | -24.25 |
| 2020-12-08 | -23.62 |
| 2020-12-07 | -27.41 |
| 2020-12-04 | -28.67 |
| 2020-12-03 | -26.78 |
| 2020-12-02 | -27.41 |
| 2020-12-01 | -28.04 |
| 2020-11-30 | -26.15 |
| 2020-11-27 | -25.51 |
| 2020-11-26 | -24.88 |
| 2020-11-25 | -25.51 |
| 2020-11-24 | -24.25 |
| 2020-11-23 | -26.15 |
| 2020-11-20 | -26.15 |
| 2020-11-19 | -24.88 |
| 2020-11-18 | -24.88 |
| 2020-11-17 | -24.25 |
| 2020-11-16 | -24.88 |
| 2020-11-13 | -24.25 |
| 2020-11-12 | -24.88 |
| 2020-11-11 | -24.25 |
| 2020-11-10 | -24.88 |
| 2020-11-09 | -24.25 |
| 2020-11-06 | -24.25 |
| 2020-11-05 | -24.25 |
| 2020-11-04 | -25.51 |
| 2020-11-03 | -25.51 |
| 2020-11-02 | -25.51 |
| 2020-10-30 | -25.51 |
| 2020-10-29 | -24.88 |
| 2020-10-28 | -25.51 |
| 2020-10-27 | -24.88 |
| 2020-10-23 | -23.62 |
| 2020-10-22 | -22.99 |
| 2020-10-21 | -25.51 |
| 2020-10-20 | -25.51 |
| 2020-10-19 | -24.25 |
| 2020-10-16 | -23.62 |
| 2020-10-15 | -24.88 |
| 2020-10-14 | -24.88 |
| 2020-10-12 | -22.99 |
| 2020-10-09 | -24.25 |
| 2020-10-08 | -22.99 |
| 2020-10-07 | -25.51 |
| 2020-10-06 | -25.51 |
| 2020-10-05 | -26.78 |
| 2020-09-30 | -26.78 |
| 2020-09-29 | -25.51 |
| 2020-09-28 | -25.51 |
| 2020-09-25 | -24.25 |
| 2020-09-24 | -23.62 |
| 2020-09-23 | -22.99 |
| 2020-09-22 | -24.25 |
| 2020-09-21 | -22.99 |
| 2020-09-18 | -24.25 |
| 2020-09-17 | -25.51 |
| 2020-09-16 | -24.88 |
| 2020-09-15 | -24.25 |
| 2020-09-14 | -23.62 |
| 2020-09-11 | -24.25 |
| 2020-09-10 | -20.47 |
| 2020-09-09 | -24.88 |
| 2020-09-08 | -23.62 |
| 2020-09-07 | -20.47 |
| 2020-09-04 | -19.20 |
| 2020-09-03 | -20.47 |
| 2020-09-02 | -21.10 |
| 2020-09-01 | -21.10 |
| 2020-08-31 | -21.10 |
| 2020-08-28 | -14.78 |
| 2020-08-27 | -13.52 |
| 2020-08-26 | -18.57 |
| 2020-08-25 | -19.20 |
| 2020-08-24 | -19.20 |
| 2020-08-21 | -20.47 |
| 2020-08-20 | -22.36 |
| 2020-08-19 | -24.88 |
| 2020-08-18 | -24.25 |
| 2020-08-17 | -24.88 |
| 2020-08-14 | -28.67 |
| 2020-08-13 | -27.41 |
| 2020-08-12 | -26.78 |
| 2020-08-11 | -24.88 |
| 2020-08-10 | -27.41 |
| 2020-08-07 | -28.67 |
| 2020-08-06 | -27.41 |
| 2020-08-05 | -34.35 |
| 2020-08-04 | -35.61 |
| 2020-08-03 | -37.51 |
| 2020-07-31 | -37.51 |
| 2020-07-30 | -38.77 |
| 2020-07-29 | -39.40 |
| 2020-07-28 | -40.03 |
| 2020-07-27 | -39.40 |
| 2020-07-24 | -27.41 |
| 2020-07-23 | -22.36 |
| 2020-07-22 | -22.36 |
| 2020-07-21 | -22.36 |
| 2020-07-20 | -21.73 |
| 2020-07-17 | -22.36 |
| 2020-07-16 | -23.62 |
| 2020-07-15 | -21.73 |
| 2020-07-14 | -21.10 |
| 2020-07-13 | -17.94 |
| 2020-07-10 | -23.62 |
| 2020-07-09 | -21.73 |
| 2020-07-08 | -19.20 |
| 2020-07-07 | -20.47 |
| 2020-07-06 | -21.73 |
| 2020-07-03 | -21.10 |
| 2020-07-02 | -6.58 |
| 2020-06-30 | 42.66 |
| 2020-06-29 | 43.29 |
| 2020-06-26 | 40.76 |
| 2020-06-24 | 40.13 |
| 2020-06-23 | 37.61 |
| 2020-06-22 | 34.45 |
| 2020-06-19 | 30.03 |
| 2020-06-18 | 24.35 |
| 2020-06-17 | 26.15 |
| 2020-06-16 | 29.14 |
| 2020-06-15 | 29.73 |
| 2020-06-12 | 28.54 |
| 2020-06-11 | 21.96 |
| 2020-06-10 | 12.99 |
| 2020-06-09 | 13.59 |
| 2020-06-08 | 13.59 |
| 2020-06-05 | 15.98 |
| 2020-06-04 | 15.98 |
| 2020-06-03 | 17.18 |
| 2020-06-02 | 18.97 |
| 2020-06-01 | 16.58 |
| 2020-05-29 | 11.20 |
| 2020-05-28 | 10.00 |
| 2020-05-27 | 8.21 |
| 2020-05-26 | 9.41 |
| 2020-05-25 | 4.03 |
| 2020-05-22 | 4.62 |
| 2020-05-21 | 8.21 |
| 2020-05-20 | 9.41 |
| 2020-05-19 | 10.00 |
| 2020-05-18 | 9.41 |
| 2020-05-15 | 10.00 |
| 2020-05-14 | 5.82 |
| 2020-05-13 | 5.82 |
| 2020-05-12 | 7.61 |
| 2020-05-11 | 7.02 |
| 2020-05-08 | 7.02 |
| 2020-05-07 | 7.61 |
| 2020-05-06 | 10.00 |
| 2020-05-05 | 5.82 |
| 2020-05-04 | 7.61 |
| 2020-04-29 | 11.80 |
| 2020-04-28 | 11.80 |
| 2020-04-27 | 12.40 |
| 2020-04-24 | 11.80 |
| 2020-04-23 | 13.59 |
| 2020-04-22 | 10.60 |
| 2020-04-21 | 11.80 |
| 2020-04-20 | 15.39 |
| 2020-04-17 | 12.99 |
| 2020-04-16 | 14.19 |
| 2020-04-15 | 14.19 |
| 2020-04-14 | 15.39 |
| 2020-04-09 | 11.80 |
| 2020-04-08 | 11.80 |
| 2020-04-07 | 14.19 |
| 2020-04-06 | 15.39 |
| 2020-04-03 | 15.39 |
| 2020-04-02 | 14.79 |
| 2020-04-01 | 15.39 |
| 2020-03-31 | 11.20 |
| 2020-03-30 | 14.79 |
| 2020-03-27 | 16.58 |
| 2020-03-26 | 14.79 |
| 2020-03-25 | 16.58 |
| 2020-03-24 | 8.81 |
| 2020-03-23 | 4.62 |
| 2020-03-20 | 7.02 |
| 2020-03-19 | 4.62 |
| 2020-03-18 | 11.20 |
| 2020-03-17 | 10.60 |
| 2020-03-16 | 16.58 |
| 2020-03-13 | 20.17 |
| 2020-03-12 | 26.74 |
| 2020-03-11 | 30.33 |
| 2020-03-10 | 31.53 |
| 2020-03-09 | 31.53 |
| 2020-03-06 | 31.53 |
| 2020-03-05 | 35.11 |
| 2020-03-04 | 35.11 |
| 2020-03-03 | 41.09 |
| 2020-03-02 | 42.29 |
| 2020-02-28 | 44.68 |
| 2020-02-27 | 44.68 |
| 2020-02-26 | 42.29 |
| 2020-02-25 | 39.30 |
| 2020-02-24 | 36.91 |
| 2020-02-21 | 39.30 |
| 2020-02-20 | 44.68 |
| 2020-02-19 | 42.89 |
| 2020-02-18 | 41.09 |
| 2020-02-17 | 41.09 |
| 2020-02-14 | 26.15 |
| 2020-02-13 | 26.74 |
| 2020-02-12 | 27.34 |
| 2020-02-11 | 27.94 |
| 2020-02-10 | 30.93 |
| 2020-02-07 | 24.35 |
| 2020-02-06 | 23.16 |
| 2020-02-05 | 22.56 |
| 2020-02-04 | 21.96 |
| 2020-02-03 | 15.39 |
| 2020-01-31 | 13.59 |
| 2020-01-30 | 11.80 |
| 2020-01-29 | 13.59 |
| 2020-01-24 | 12.99 |
| 2020-01-23 | 7.61 |
| 2020-01-22 | 9.41 |
| 2020-01-21 | 8.81 |
| 2020-01-20 | 10.00 |
| 2020-01-17 | 11.20 |
| 2020-01-16 | 11.20 |
| 2020-01-15 | 10.60 |
| 2020-01-14 | 10.60 |
| 2020-01-13 | 9.41 |
| 2020-01-10 | 8.21 |
| 2020-01-09 | 8.21 |
| 2020-01-08 | 10.00 |
| 2020-01-07 | 12.99 |
| 2020-01-06 | 8.21 |
| 2020-01-03 | 8.21 |
| 2020-01-02 | 12.99 |
| 2019-12-31 | 14.79 |
| 2019-12-30 | 11.20 |
| 2019-12-27 | 12.99 |
| 2019-12-24 | 17.78 |
| 2019-12-23 | 15.98 |
| 2019-12-20 | 11.80 |
| 2019-12-19 | 11.80 |
| 2019-12-18 | 9.41 |
| 2019-12-17 | 10.60 |
| 2019-12-16 | 11.80 |
| 2019-12-13 | 13.59 |
| 2019-12-12 | 17.18 |
| 2019-12-11 | 8.81 |
| 2019-12-10 | 5.22 |
| 2019-12-09 | 4.03 |
| 2019-12-06 | 4.62 |
| 2019-12-05 | 1.63 |
| 2019-12-04 | 0.44 |
| 2019-12-03 | -0.16 |
| 2019-12-02 | 3.43 |
| 2019-11-29 | 4.03 |
| 2019-11-28 | 5.82 |
| 2019-11-27 | 7.02 |
| 2019-11-26 | 7.61 |
| 2019-11-25 | 4.03 |
| 2019-11-22 | -1.95 |
| 2019-11-21 | -1.35 |
| 2019-11-20 | 1.63 |
| 2019-11-19 | 1.63 |
| 2019-11-18 | -1.35 |
| 2019-11-15 | -2.55 |
| 2019-11-14 | -5.54 |
| 2019-11-13 | -4.34 |
| 2019-11-12 | -4.34 |
| 2019-11-11 | -5.54 |
| 2019-11-08 | -4.94 |
| 2019-11-07 | -4.34 |
| 2019-11-06 | -4.34 |
| 2019-11-05 | -4.34 |
| 2019-11-04 | -2.55 |
| 2019-11-01 | -4.34 |
| 2019-10-31 | -4.34 |
| 2019-10-30 | -6.74 |
| 2019-10-29 | -5.54 |
| 2019-10-28 | -4.34 |
| 2019-10-25 | -4.34 |
| 2019-10-24 | -4.94 |
| 2019-10-23 | -4.34 |
| 2019-10-22 | -4.34 |
| 2019-10-21 | -3.75 |
| 2019-10-18 | -4.34 |
| 2019-10-17 | -4.94 |
| 2019-10-16 | -3.75 |
| 2019-10-15 | -3.75 |
| 2019-10-14 | -3.75 |
| 2019-10-11 | -4.94 |
| 2019-10-10 | -4.94 |
| 2019-10-09 | -6.74 |
| 2019-10-08 | -4.94 |
| 2019-10-04 | -4.94 |
| 2019-10-03 | -2.55 |
| 2019-10-02 | 2.83 |
| 2019-09-30 | -1.35 |
| 2019-09-27 | -4.34 |
| 2019-09-26 | -4.34 |
| 2019-09-25 | -6.14 |
| 2019-09-24 | -3.15 |
| 2019-09-23 | -3.75 |
| 2019-09-20 | -4.34 |
| 2019-09-19 | -4.34 |
| 2019-09-18 | -4.34 |
| 2019-09-17 | -4.34 |
| 2019-09-16 | -6.74 |
| 2019-09-13 | -6.14 |
| 2019-09-12 | -9.72 |
| 2019-09-11 | -7.33 |
| 2019-09-10 | -7.93 |
| 2019-09-09 | -7.93 |
| 2019-09-06 | -7.33 |
| 2019-09-05 | -7.33 |
| 2019-09-04 | -5.54 |
| 2019-09-03 | -4.94 |
| 2019-09-02 | -6.74 |
| 2019-08-30 | -5.54 |
| 2019-08-29 | -5.54 |
| 2019-08-28 | -5.54 |
| 2019-08-27 | -5.54 |
| 2019-08-26 | -4.94 |
| 2019-08-23 | -4.34 |
| 2019-08-22 | -4.94 |
| 2019-08-21 | -7.33 |
| 2019-08-20 | -4.34 |
| 2019-08-19 | -4.34 |
| 2019-08-16 | -5.54 |
| 2019-08-15 | -10.92 |
| 2019-08-14 | -10.32 |
| 2019-08-13 | -7.93 |
| 2019-08-12 | -9.13 |
| 2019-08-09 | -1.35 |
| 2019-08-08 | -1.95 |
| 2019-08-07 | -1.95 |
| 2019-08-06 | -4.34 |
| 2019-08-05 | -4.94 |
| 2019-08-02 | -3.15 |
| 2019-08-01 | 0.44 |
| 2019-07-31 | 1.63 |
| 2019-07-30 | 0.44 |
| 2019-07-29 | 0.44 |
| 2019-07-26 | 0.44 |
| 2019-07-25 | 3.43 |
| 2019-07-24 | 3.43 |
| 2019-07-23 | 2.83 |
| 2019-07-22 | 2.83 |
| 2019-07-19 | 2.83 |
| 2019-07-18 | 2.83 |
| 2019-07-17 | 1.04 |
| 2019-07-16 | 2.83 |
| 2019-07-15 | 0.44 |
| 2019-07-12 | 0.44 |
| 2019-07-11 | -0.76 |
| 2019-07-10 | -1.35 |
| 2019-07-09 | -5.54 |
| 2019-07-08 | -6.74 |
| 2019-07-05 | -4.34 |
| 2019-07-04 | -3.15 |
| 2019-07-03 | -6.14 |
| 2019-07-02 | -3.75 |
| 2019-06-28 | -3.75 |
| 2019-06-27 | -1.95 |
| 2019-06-26 | -1.95 |
| 2019-06-25 | 1.63 |
| 2019-06-24 | 3.43 |
| 2019-06-21 | 2.83 |
| 2019-06-20 | 2.26 |
| 2019-06-19 | 3.95 |
| 2019-06-18 | 0.56 |
| 2019-06-17 | 36.72 |
| 2019-06-14 | 29.38 |
| 2019-06-13 | 28.25 |
| 2019-06-12 | 27.68 |
| 2019-06-11 | 1.13 |
| 2019-06-10 | 1.13 |
| 2019-06-06 | 1.69 |
| 2019-06-05 | -1.13 |
| 2019-06-04 | -1.13 |
| 2019-06-03 | -0.56 |
| 2019-05-31 | 0.56 |
| 2019-05-30 | 0.56 |
| 2019-05-29 | 1.69 |
| 2019-05-28 | 1.13 |
| 2019-05-27 | 1.13 |
| 2019-05-24 | -1.69 |
| 2019-05-23 | -3.95 |
| 2019-05-22 | 1.13 |
| 2019-05-21 | -3.39 |
| 2019-05-20 | -1.13 |
| 2019-05-17 | 4.52 |
| 2019-05-16 | 7.34 |
| 2019-05-15 | 32.20 |
| 2019-05-14 | 66.67 |
| 2019-05-10 | 227.68 |
| 2019-05-09 | 224.86 |
| 2019-05-08 | 181.92 |
| 2019-05-07 | 193.79 |
| 2019-05-06 | 158.19 |
| 2019-05-03 | 159.89 |
| 2019-05-02 | 170.06 |
| 2019-04-30 | 109.04 |
| 2019-04-29 | 32.77 |
| 2019-04-26 | 25.42 |
| 2019-04-25 | 27.12 |
| 2019-04-24 | 24.29 |
| 2019-04-23 | 30.51 |
| 2019-04-18 | 33.33 |
| 2019-04-17 | 42.37 |
| 2019-04-16 | 54.24 |
| 2019-04-15 | 54.24 |
| 2019-04-12 | 49.15 |
| 2019-04-11 | 45.76 |
| 2019-04-10 | 33.90 |
| 2019-04-09 | 16.95 |
| 2019-04-08 | 9.60 |
| 2019-04-04 | 17.51 |
| 2019-04-03 | 19.21 |
| 2019-04-02 | 22.60 |
| 2019-04-01 | 15.82 |
| 2019-03-29 | 13.56 |
| 2019-03-28 | 14.69 |
| 2019-03-27 | 15.25 |
| 2019-03-26 | 14.12 |
| 2019-03-25 | 17.51 |
| 2019-03-22 | 17.51 |
| 2019-03-21 | 17.51 |
| 2019-03-20 | 14.12 |
| 2019-03-19 | 14.12 |
| 2019-03-18 | 15.82 |
| 2019-03-15 | 18.08 |
| 2019-03-14 | 15.25 |
| 2019-03-13 | 14.12 |
| 2019-03-12 | 15.82 |
| 2019-03-11 | 12.99 |
| 2019-03-08 | 12.99 |
| 2019-03-07 | 11.30 |
| 2019-03-06 | 7.34 |
| 2019-03-05 | 12.43 |
| 2019-03-04 | 12.99 |
| 2019-03-01 | 2.26 |
| 2019-02-28 | 16.38 |
| 2019-02-27 | 16.38 |
| 2019-02-26 | 16.95 |
| 2019-02-25 | 10.73 |
| 2019-02-22 | 6.21 |
| 2019-02-21 | 4.52 |
| 2019-02-20 | 1.69 |
| 2019-02-19 | 1.69 |
| 2019-02-18 | 1.69 |
| 2019-02-15 | 0.00 |
| 2019-02-14 | 3.39 |
| 2019-02-13 | 1.69 |
| 2019-02-12 | 1.13 |
| 2019-02-11 | 0.00 |
| 2019-02-08 | 0.56 |
| 2019-02-04 | 0.56 |
| 2019-02-01 | 0.56 |
| 2019-01-31 | 0.00 |
| 2019-01-30 | 1.13 |
| 2019-01-29 | 1.13 |
| 2019-01-28 | -0.56 |
| 2019-01-25 | 0.56 |
| 2019-01-24 | 1.69 |
| 2019-01-23 | 6.21 |
| 2019-01-22 | 0.00 |
| 2019-01-21 | -0.56 |
| 2019-01-18 | -0.56 |
| 2019-01-17 | -0.56 |
| 2019-01-16 | 0.00 |
| 2019-01-15 | -0.56 |
| 2019-01-14 | -0.56 |
| 2019-01-11 | -0.56 |
| 2019-01-10 | -0.56 |
| 2019-01-09 | -1.69 |
| 2019-01-08 | -1.69 |
| 2019-01-07 | 0.00 |
| 2019-01-04 | 0.00 |
| 2019-01-03 | -0.56 |
| 2019-01-02 | -0.56 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | 0.00 |
Copyright & disclaimer, Privacy policy