WuXi AppTec Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02359 | 2018-12-13 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 107.2 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 106.7 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 14,888 | -300 | 0.00 | 510,476,909 | 1,511,132 | 101.5 | 2025-11-21 |
| 4 | 2025-11-21 | 15,188 | 100 | 0.00 | 510,476,909 | 1,590,184 | 104.7 | 2025-11-19 |
| 5 | 2025-11-18 | 15,088 | -200 | 0.00 | 510,476,909 | 1,587,258 | 105.2 | 2025-11-14 |
| 6 | 2025-11-17 | 15,288 | 500 | 0.00 | 510,476,909 | 1,608,298 | 105.2 | 2025-11-13 |
| 7 | 2025-11-12 | 14,788 | 100 | 0.00 | 510,476,909 | 1,523,164 | 103.0 | 2025-11-10 |
| 8 | 2025-11-11 | 14,688 | -500 | 0.00 | 510,476,909 | 1,511,395 | 102.9 | 2025-11-07 |
| 9 | 2025-11-07 | 15,188 | 200 | 0.00 | 510,476,909 | 1,552,214 | 102.2 | 2025-11-05 |
| 10 | 2025-11-06 | 14,988 | 300 | 0.00 | 510,476,909 | 1,501,798 | 100.2 | 2025-11-04 |
| 11 | 2025-11-04 | 14,688 | 200 | 0.00 | 510,476,909 | 1,595,117 | 108.6 | 2025-10-31 |
| 12 | 2025-11-03 | 14,488 | 100 | 0.00 | 510,476,909 | 1,571,948 | 108.5 | 2025-10-30 |
| 13 | 2025-10-31 | 14,388 | 900 | 0.00 | 510,476,909 | 1,621,528 | 112.7 | 2025-10-28 |
| 14 | 2025-10-30 | 13,488 | -200 | 0.00 | 510,476,909 | 1,551,120 | 115.0 | 2025-10-27 |
| 15 | 2025-10-28 | 13,688 | -100 | 0.00 | 510,476,909 | 1,512,524 | 110.5 | 2025-10-24 |
| 16 | 2025-10-27 | 13,788 | 100 | 0.00 | 510,476,909 | 1,465,664 | 106.3 | 2025-10-23 |
| 17 | 2025-10-23 | 13,688 | -400 | 0.00 | 510,476,909 | 1,445,453 | 105.6 | 2025-10-21 |
| 18 | 2025-10-22 | 14,088 | 1,100 | 0.00 | 510,476,909 | 1,467,970 | 104.2 | 2025-10-20 |
| 19 | 2025-10-20 | 12,988 | -100 | 0.00 | 510,476,909 | 1,376,728 | 106.0 | 2025-10-16 |
| 20 | 2025-10-17 | 13,088 | -200 | 0.00 | 510,476,909 | 1,369,005 | 104.6 | 2025-10-15 |
| 21 | 2025-10-16 | 13,288 | 300 | 0.00 | 510,476,909 | 1,351,390 | 101.7 | 2025-10-14 |
| 22 | 2025-10-13 | 12,988 | -300 | 0.00 | 510,476,909 | 1,550,767 | 119.4 | 2025-10-09 |
| 23 | 2025-10-10 | 13,288 | 200 | 0.00 | 510,476,909 | 1,597,218 | 120.2 | 2025-10-08 |
| 24 | 2025-10-08 | 13,088 | 300 | 0.00 | 492,412,308 | 1,582,339 | 120.9 | 2025-10-03 |
| 25 | 2025-10-03 | 12,788 | 4,000 | 0.00 | 492,412,308 | 1,517,936 | 118.7 | 2025-09-30 |
| 26 | 2025-10-02 | 8,788 | 300 | 0.00 | 492,412,308 | 964,922 | 109.8 | 2025-09-29 |
| 27 | 2025-09-30 | 8,488 | 400 | 0.00 | 492,412,308 | 913,309 | 107.6 | 2025-09-26 |
| 28 | 2025-09-26 | 8,088 | -200 | 0.00 | 478,226,490 | 883,210 | 109.2 | 2025-09-24 |
| 29 | 2025-09-25 | 8,288 | 100 | 0.00 | 478,226,490 | 909,194 | 109.7 | 2025-09-23 |
| 30 | 2025-09-24 | 8,188 | 200 | 0.00 | 478,226,490 | 928,519 | 113.4 | 2025-09-22 |
| 31 | 2025-09-19 | 7,988 | -800 | 0.00 | 478,226,490 | 907,437 | 113.6 | 2025-09-17 |
| 32 | 2025-09-18 | 8,788 | -200 | 0.00 | 478,226,490 | 967,559 | 110.1 | 2025-09-16 |
| 33 | 2025-09-17 | 8,988 | 300 | 0.00 | 478,226,490 | 1,004,858 | 111.8 | 2025-09-15 |
| 34 | 2025-09-16 | 8,688 | 100 | 0.00 | 478,226,490 | 961,762 | 110.7 | 2025-09-12 |
| 35 | 2025-09-15 | 8,588 | 400 | 0.00 | 478,226,490 | 932,657 | 108.6 | 2025-09-11 |
| 36 | 2025-09-12 | 8,188 | 100 | 0.00 | 478,226,490 | 942,439 | 115.1 | 2025-09-10 |
| 37 | 2025-09-11 | 8,088 | 100 | 0.00 | 478,226,490 | 922,841 | 114.1 | 2025-09-09 |
| 38 | 2025-09-10 | 7,988 | -300 | 0.00 | 478,226,490 | 937,791 | 117.4 | 2025-09-08 |
| 39 | 2025-09-09 | 8,288 | 200 | 0.00 | 478,226,490 | 941,517 | 113.6 | 2025-09-05 |
| 40 | 2025-09-08 | 8,088 | -500 | 0.00 | 478,226,490 | 881,592 | 109.0 | 2025-09-04 |
| 41 | 2025-09-05 | 8,588 | 200 | 0.00 | 478,226,490 | 1,009,949 | 117.6 | 2025-09-03 |
| 42 | 2025-09-04 | 8,388 | -1,000 | 0.00 | 478,226,490 | 981,396 | 117.0 | 2025-09-02 |
| 43 | 2025-09-03 | 9,388 | -100 | 0.00 | 478,226,490 | 1,089,008 | 116.0 | 2025-09-01 |
| 44 | 2025-09-02 | 9,488 | -1,100 | 0.00 | 478,226,490 | 1,023,755 | 107.9 | 2025-08-29 |
| 45 | 2025-09-01 | 10,588 | 200 | 0.00 | 478,226,490 | 1,072,564 | 101.3 | 2025-08-28 |
| 46 | 2025-08-26 | 10,388 | -200 | 0.00 | 478,226,490 | 1,072,042 | 103.2 | 2025-08-22 |
| 47 | 2025-08-25 | 10,588 | 100 | 0.00 | 478,226,490 | 1,084,211 | 102.4 | 2025-08-21 |
| 48 | 2025-08-22 | 10,488 | 400 | 0.00 | 467,026,642 | 1,062,434 | 101.3 | 2025-08-20 |
| 49 | 2025-08-21 | 10,088 | 400 | 0.00 | 467,026,642 | 1,018,888 | 101.0 | 2025-08-19 |
| 50 | 2025-08-20 | 9,688 | 200 | 0.00 | 467,026,642 | 1,031,772 | 106.5 | 2025-08-18 |
| 51 | 2025-08-19 | 9,488 | -700 | 0.00 | 467,026,642 | 1,020,909 | 107.6 | 2025-08-15 |
| 52 | 2025-08-18 | 10,188 | -400 | 0.00 | 467,026,642 | 1,093,172 | 107.3 | 2025-08-14 |
| 53 | 2025-08-15 | 10,588 | 1,000 | 0.00 | 467,026,642 | 1,125,504 | 106.3 | 2025-08-13 |
| 54 | 2025-08-13 | 9,588 | -200 | 0.00 | 464,080,358 | 973,182 | 101.5 | 2025-08-11 |
| 55 | 2025-08-12 | 9,788 | 500 | 0.00 | 464,080,358 | 970,480 | 99.15 | 2025-08-08 |
| 56 | 2025-08-11 | 9,288 | -700 | 0.00 | 464,080,358 | 929,729 | 100.1 | 2025-08-07 |
| 57 | 2025-08-08 | 9,988 | -100 | 0.00 | 464,080,358 | 1,044,745 | 104.6 | 2025-08-06 |
| 58 | 2025-08-07 | 10,088 | -900 | 0.00 | 387,076,150 | 1,042,090 | 103.3 | 2025-08-05 |
| 59 | 2025-08-06 | 10,988 | 1,000 | 0.00 | 387,076,150 | 1,102,096 | 100.3 | 2025-08-04 |
| 60 | 2025-08-05 | 9,988 | -700 | 0.00 | 387,076,150 | 1,015,780 | 101.7 | 2025-08-01 |
| 61 | 2025-08-04 | 10,688 | 1,400 | 0.00 | 387,076,150 | 1,129,722 | 105.7 | 2025-07-31 |
| 62 | 2025-08-01 | 9,288 | 1,400 | 0.00 | 387,076,150 | 1,040,256 | 112.0 | 2025-07-30 |
| 63 | 2025-07-31 | 7,888 | 600 | 0.00 | 387,076,150 | 881,090 | 111.7 | 2025-07-29 |
| 64 | 2025-07-30 | 7,288 | 200 | 0.00 | 387,076,150 | 731,715 | 100.4 | 2025-07-28 |
| 65 | 2025-07-29 | 7,088 | -1,000 | 0.00 | 387,076,150 | 697,814 | 98.45 | 2025-07-25 |
| 66 | 2025-07-25 | 8,088 | -1,500 | 0.00 | 387,076,150 | 753,397 | 93.15 | 2025-07-23 |
| 67 | 2025-07-24 | 9,588 | 100 | 0.00 | 387,076,150 | 878,740 | 91.65 | 2025-07-22 |
| 68 | 2025-07-22 | 9,488 | 300 | 0.00 | 387,076,150 | 880,486 | 92.80 | 2025-07-18 |
| 69 | 2025-07-21 | 9,188 | 400 | 0.00 | 387,076,150 | 835,189 | 90.90 | 2025-07-17 |
| 70 | 2025-07-18 | 8,788 | 1,000 | 0.00 | 387,076,150 | 779,935 | 88.75 | 2025-07-16 |
| 71 | 2025-07-16 | 7,788 | -600 | 0.00 | 387,076,150 | 687,680 | 88.30 | 2025-07-14 |
| 72 | 2025-07-15 | 8,388 | -100 | 0.00 | 387,076,150 | 739,402 | 88.15 | 2025-07-11 |
| 73 | 2025-07-10 | 8,488 | -100 | 0.00 | 387,076,150 | 676,494 | 79.70 | 2025-07-08 |
| 74 | 2025-07-09 | 8,588 | 200 | 0.00 | 387,076,150 | 678,881 | 79.05 | 2025-07-07 |
| 75 | 2025-07-08 | 8,388 | -400 | 0.00 | 387,076,150 | 670,201 | 79.90 | 2025-07-04 |
| 76 | 2025-07-07 | 8,788 | 100 | 0.00 | 387,076,150 | 694,252 | 79.00 | 2025-07-03 |
| 77 | 2025-07-03 | 8,688 | -1,100 | 0.00 | 387,076,150 | 683,311 | 78.65 | 2025-06-30 |
| 78 | 2025-06-27 | 9,788 | 1,500 | 0.00 | 387,076,150 | 770,805 | 78.75 | 2025-06-25 |
| 79 | 2025-06-26 | 8,288 | 300 | 0.00 | 387,076,150 | 641,491 | 77.40 | 2025-06-24 |
| 80 | 2025-06-20 | 7,988 | -1,100 | 0.00 | 387,076,150 | 598,301 | 74.90 | 2025-06-18 |
| 81 | 2025-06-19 | 9,088 | -1,200 | 0.00 | 387,076,150 | 695,232 | 76.50 | 2025-06-17 |
| 82 | 2025-06-18 | 10,288 | 400 | 0.00 | 387,076,150 | 816,867 | 79.40 | 2025-06-16 |
| 83 | 2025-06-17 | 9,888 | -700 | 0.00 | 387,076,150 | 788,074 | 79.70 | 2025-06-13 |
| 84 | 2025-06-16 | 10,588 | -900 | 0.00 | 387,076,150 | 830,629 | 78.45 | 2025-06-12 |
| 85 | 2025-06-13 | 11,488 | 100 | 0.00 | 387,076,150 | 861,026 | 74.95 | 2025-06-11 |
| 86 | 2025-06-12 | 11,388 | -200 | 0.00 | 387,076,150 | 842,712 | 74.00 | 2025-06-10 |
| 87 | 2025-06-11 | 11,588 | -600 | 0.00 | 387,076,150 | 848,242 | 73.20 | 2025-06-09 |
| 88 | 2025-06-09 | 12,188 | -100 | 0.00 | 387,076,150 | 861,692 | 70.70 | 2025-06-05 |
| 89 | 2025-06-06 | 12,288 | -100 | 0.00 | 387,076,150 | 887,194 | 72.20 | 2025-06-04 |
| 90 | 2025-06-04 | 12,388 | 600 | 0.00 | 387,076,150 | 859,108 | 69.35 | 2025-06-02 |
| 91 | 2025-06-03 | 11,788 | 500 | 0.00 | 387,076,150 | 810,425 | 68.75 | 2025-05-30 |
| 92 | 2025-06-02 | 11,288 | -1,900 | 0.00 | 387,076,150 | 800,884 | 70.95 | 2025-05-29 |
| 93 | 2025-05-30 | 13,188 | -100 | 0.00 | 387,076,150 | 875,024 | 66.35 | 2025-05-28 |
| 94 | 2025-05-29 | 13,288 | 700 | 0.00 | 387,076,150 | 883,652 | 66.50 | 2025-05-27 |
| 95 | 2025-05-28 | 12,588 | -200 | 0.00 | 387,076,150 | 826,402 | 65.65 | 2025-05-26 |
| 96 | 2025-05-27 | 12,788 | 100 | 0.00 | 387,076,150 | 865,108 | 67.65 | 2025-05-23 |
| 97 | 2025-05-26 | 12,688 | -400 | 0.00 | 387,076,150 | 851,365 | 67.10 | 2025-05-22 |
| 98 | 2025-05-23 | 13,088 | 800 | 0.00 | 387,076,150 | 861,845 | 65.85 | 2025-05-21 |
| 99 | 2025-05-22 | 12,288 | 600 | 0.00 | 387,076,150 | 798,106 | 64.95 | 2025-05-20 |
| 100 | 2025-05-19 | 11,688 | 400 | 0.00 | 387,076,150 | 745,694 | 63.80 | 2025-05-15 |
| 101 | 2025-05-16 | 11,288 | -300 | 0.00 | 387,076,150 | 729,769 | 64.65 | 2025-05-14 |
| 102 | 2025-05-15 | 11,588 | -3,500 | 0.00 | 387,076,150 | 723,091 | 62.40 | 2025-05-13 |
| 103 | 2025-05-14 | 15,088 | -1,300 | 0.00 | 387,076,150 | 947,526 | 62.80 | 2025-05-12 |
| 104 | 2025-05-13 | 16,388 | 100 | 0.00 | 387,076,150 | 1,001,307 | 61.10 | 2025-05-09 |
| 105 | 2025-05-12 | 16,288 | 3,500 | 0.00 | 387,076,150 | 1,001,712 | 61.50 | 2025-05-08 |
| 106 | 2025-05-09 | 12,788 | 1,100 | 0.00 | 387,076,150 | 774,953 | 60.60 | 2025-05-07 |
| 107 | 2025-05-08 | 11,688 | -6,300 | 0.00 | 387,076,150 | 728,747 | 62.35 | 2025-05-06 |
| 108 | 2025-05-07 | 17,988 | -3,200 | 0.00 | 387,076,150 | 1,158,427 | 64.40 | 2025-05-02 |
| 109 | 2025-05-06 | 21,188 | 700 | 0.01 | 387,076,150 | 1,274,458 | 60.15 | 2025-04-30 |
| 110 | 2025-05-02 | 20,488 | 2,300 | 0.01 | 387,076,150 | 1,242,597 | 60.65 | 2025-04-29 |
| 111 | 2025-04-30 | 18,188 | -100 | 0.00 | 387,076,150 | 1,058,542 | 58.20 | 2025-04-28 |
| 112 | 2025-04-29 | 18,288 | 200 | 0.00 | 387,076,150 | 1,047,902 | 57.30 | 2025-04-25 |
| 113 | 2025-04-28 | 18,088 | -300 | 0.00 | 387,076,150 | 1,048,200 | 57.95 | 2025-04-24 |
| 114 | 2025-04-25 | 18,388 | 800 | 0.00 | 387,076,150 | 1,057,310 | 57.50 | 2025-04-23 |
| 115 | 2025-04-22 | 17,588 | 7,000 | 0.00 | 387,076,150 | 898,747 | 51.10 | 2025-04-16 |
| 116 | 2025-04-17 | 10,588 | -100 | 0.00 | 387,076,150 | 551,635 | 52.10 | 2025-04-15 |
| 117 | 2025-04-16 | 10,688 | 400 | 0.00 | 387,076,150 | 565,930 | 52.95 | 2025-04-14 |
| 118 | 2025-04-14 | 10,288 | 1,000 | 0.00 | 387,076,150 | 520,058 | 50.55 | 2025-04-10 |
| 119 | 2025-04-11 | 9,288 | 100 | 0.00 | 387,076,150 | 449,539 | 48.40 | 2025-04-09 |
| 120 | 2025-04-09 | 9,188 | 200 | 0.00 | 387,076,150 | 468,588 | 51.00 | 2025-04-07 |
| 121 | 2025-04-03 | 8,988 | 1,000 | 0.00 | 387,076,150 | 621,970 | 69.20 | 2025-04-01 |
| 122 | 2025-04-01 | 7,988 | 200 | 0.00 | 387,076,150 | 555,166 | 69.50 | 2025-03-28 |
| 123 | 2025-03-31 | 7,788 | -700 | 0.00 | 387,076,150 | 547,107 | 70.25 | 2025-03-27 |
| 124 | 2025-03-28 | 8,488 | 300 | 0.00 | 387,076,150 | 567,847 | 66.90 | 2025-03-26 |
| 125 | 2025-03-27 | 8,188 | 400 | 0.00 | 387,076,150 | 555,965 | 67.90 | 2025-03-25 |
| 126 | 2025-03-26 | 7,788 | 100 | 0.00 | 387,076,150 | 540,098 | 69.35 | 2025-03-24 |
| 127 | 2025-03-25 | 7,688 | -800 | 0.00 | 387,076,150 | 527,397 | 68.60 | 2025-03-21 |
| 128 | 2025-03-21 | 8,488 | -200 | 0.00 | 387,076,150 | 609,014 | 71.75 | 2025-03-19 |
| 129 | 2025-03-20 | 8,688 | 600 | 0.00 | 387,076,150 | 628,577 | 72.35 | 2025-03-18 |
| 130 | 2025-03-19 | 8,088 | -100 | 0.00 | 387,076,150 | 529,360 | 65.45 | 2025-03-17 |
| 131 | 2025-03-18 | 8,188 | -1,100 | 0.00 | 387,076,150 | 528,126 | 64.50 | 2025-03-14 |
| 132 | 2025-03-17 | 9,288 | 300 | 0.00 | 387,076,150 | 569,819 | 61.35 | 2025-03-13 |
| 133 | 2025-03-12 | 8,988 | -4,700 | 0.00 | 387,076,150 | 553,661 | 61.60 | 2025-03-10 |
| 134 | 2025-03-11 | 13,688 | -500 | 0.00 | 387,076,150 | 868,504 | 63.45 | 2025-03-07 |
| 135 | 2025-03-10 | 14,188 | -100 | 0.00 | 387,076,150 | 891,006 | 62.80 | 2025-03-06 |
| 136 | 2025-03-07 | 14,288 | 1,500 | 0.00 | 387,076,150 | 860,852 | 60.25 | 2025-03-05 |
| 137 | 2025-03-06 | 12,788 | 100 | 0.00 | 387,076,150 | 764,722 | 59.80 | 2025-03-04 |
| 138 | 2025-03-05 | 12,688 | -200 | 0.00 | 387,076,150 | 749,861 | 59.10 | 2025-03-03 |
| 139 | 2025-03-03 | 12,888 | 600 | 0.00 | 387,076,150 | 808,078 | 62.70 | 2025-02-27 |
| 140 | 2025-02-28 | 12,288 | -700 | 0.00 | 387,076,150 | 777,830 | 63.30 | 2025-02-26 |
| 141 | 2025-02-27 | 12,988 | 1,000 | 0.00 | 387,076,150 | 789,021 | 60.75 | 2025-02-25 |
| 142 | 2025-02-26 | 11,988 | -1,100 | 0.00 | 387,076,150 | 754,045 | 62.90 | 2025-02-24 |
| 143 | 2025-02-25 | 13,088 | -200 | 0.00 | 387,076,150 | 916,160 | 70.00 | 2025-02-21 |
| 144 | 2025-02-24 | 13,288 | -4,000 | 0.00 | 387,076,150 | 879,001 | 66.15 | 2025-02-20 |
| 145 | 2025-02-21 | 17,288 | 3,600 | 0.00 | 387,076,150 | 1,108,161 | 64.10 | 2025-02-19 |
| 146 | 2025-02-19 | 13,688 | 700 | 0.00 | 387,076,150 | 869,872 | 63.55 | 2025-02-17 |
| 147 | 2025-02-18 | 12,988 | -4,900 | 0.00 | 387,076,150 | 809,802 | 62.35 | 2025-02-14 |
| 148 | 2025-02-14 | 17,888 | 1,200 | 0.00 | 387,076,150 | 1,049,131 | 58.65 | 2025-02-12 |
| 149 | 2025-02-12 | 16,688 | 100 | 0.00 | 387,076,150 | 977,082 | 58.55 | 2025-02-10 |
| 150 | 2025-02-11 | 16,588 | -400 | 0.00 | 387,076,150 | 971,227 | 58.55 | 2025-02-07 |
| 151 | 2025-02-10 | 16,988 | 400 | 0.00 | 387,076,150 | 1,015,033 | 59.75 | 2025-02-06 |
| 152 | 2025-02-05 | 16,588 | 200 | 0.00 | 387,076,150 | 921,463 | 55.55 | 2025-02-03 |
| 153 | 2025-02-04 | 16,388 | 2,000 | 0.00 | 387,076,150 | 917,728 | 56.00 | 2025-01-27 |
| 154 | 2025-02-03 | 14,388 | -400 | 0.00 | 387,076,150 | 803,570 | 55.85 | 2025-01-24 |
| 155 | 2025-01-22 | 14,788 | -7,600 | 0.00 | 387,076,150 | 822,952 | 55.65 | 2025-01-20 |
| 156 | 2025-01-21 | 22,388 | 1,500 | 0.01 | 387,076,150 | 1,161,937 | 51.90 | 2025-01-17 |
| 157 | 2025-01-17 | 20,888 | 1,300 | 0.01 | 387,076,150 | 1,091,398 | 52.25 | 2025-01-15 |
| 158 | 2024-12-20 | 19,588 | 8,000 | 0.01 | 387,076,150 | 1,091,052 | 55.70 | 2024-12-18 |
| 159 | 2024-12-17 | 11,588 | 100 | 0.00 | 387,076,150 | 650,666 | 56.15 | 2024-12-13 |
| 160 | 2024-12-12 | 11,488 | -6,500 | 0.00 | 387,076,150 | 662,858 | 57.70 | 2024-12-10 |
| 161 | 2024-12-11 | 17,988 | -900 | 0.00 | 387,076,150 | 1,076,582 | 59.85 | 2024-12-09 |
| 162 | 2024-12-10 | 18,888 | 1,100 | 0.00 | 387,076,150 | 1,031,285 | 54.60 | 2024-12-06 |
| 163 | 2024-12-09 | 17,788 | 100 | 0.00 | 387,076,150 | 889,400 | 50.00 | 2024-12-05 |
| 164 | 2024-12-04 | 17,688 | 100 | 0.00 | 387,076,150 | 867,596 | 49.05 | 2024-12-02 |
| 165 | 2024-11-28 | 17,588 | 300 | 0.00 | 387,076,150 | 802,892 | 45.65 | 2024-11-26 |
| 166 | 2024-11-18 | 17,288 | -4,800 | 0.00 | 387,076,150 | 873,044 | 50.50 | 2024-11-14 |
| 167 | 2024-11-15 | 22,088 | -100 | 0.01 | 387,076,150 | 1,213,736 | 54.95 | 2024-11-13 |
| 168 | 2024-11-14 | 22,188 | -2,000 | 0.01 | 387,076,150 | 1,271,372 | 57.30 | 2024-11-12 |
| 169 | 2024-11-12 | 24,188 | 1,000 | 0.01 | 387,076,150 | 1,375,088 | 56.85 | 2024-11-08 |
| 170 | 2024-11-11 | 23,188 | -1,900 | 0.01 | 387,076,150 | 1,341,426 | 57.85 | 2024-11-07 |
| 171 | 2024-11-08 | 25,088 | -400 | 0.01 | 387,076,150 | 1,389,875 | 55.40 | 2024-11-06 |
| 172 | 2024-11-06 | 25,488 | -3,900 | 0.01 | 387,076,150 | 1,312,632 | 51.50 | 2024-11-04 |
| 173 | 2024-11-04 | 29,388 | 5,000 | 0.01 | 387,076,150 | 1,519,360 | 51.70 | 2024-10-31 |
| 174 | 2024-11-01 | 24,388 | -200 | 0.01 | 387,076,150 | 1,260,860 | 51.70 | 2024-10-30 |
| 175 | 2024-10-29 | 24,588 | 2,000 | 0.01 | 387,076,150 | 1,315,458 | 53.50 | 2024-10-25 |
| 176 | 2024-10-28 | 22,588 | 1,300 | 0.01 | 387,076,150 | 1,128,271 | 49.95 | 2024-10-24 |
| 177 | 2024-10-23 | 21,288 | -1,500 | 0.01 | 387,076,150 | 1,069,722 | 50.25 | 2024-10-21 |
| 178 | 2024-10-22 | 22,788 | 200 | 0.01 | 387,076,150 | 1,166,746 | 51.20 | 2024-10-18 |
| 179 | 2024-10-21 | 22,588 | 300 | 0.01 | 387,076,150 | 1,080,836 | 47.85 | 2024-10-17 |
| 180 | 2024-10-18 | 22,288 | 300 | 0.01 | 387,076,150 | 1,099,913 | 49.35 | 2024-10-16 |
| 181 | 2024-10-16 | 21,988 | -300 | 0.01 | 387,076,150 | 1,179,656 | 53.65 | 2024-10-14 |
| 182 | 2024-10-14 | 22,288 | -200 | 0.01 | 387,076,150 | 1,267,073 | 56.85 | 2024-10-09 |
| 183 | 2024-10-10 | 22,488 | -1,600 | 0.01 | 387,076,150 | 1,289,687 | 57.35 | 2024-10-08 |
| 184 | 2024-10-09 | 24,088 | -4,700 | 0.01 | 387,076,150 | 1,662,072 | 69.00 | 2024-10-07 |
| 185 | 2024-10-08 | 28,788 | 100 | 0.01 | 387,076,150 | 1,931,675 | 67.10 | 2024-10-04 |
| 186 | 2024-10-07 | 28,688 | 11,000 | 0.01 | 387,076,150 | 1,725,583 | 60.15 | 2024-10-03 |
| 187 | 2024-10-04 | 17,688 | -3,700 | 0.00 | 387,076,150 | 1,134,685 | 64.15 | 2024-10-02 |
| 188 | 2024-10-03 | 21,388 | 3,300 | 0.01 | 387,076,150 | 1,167,785 | 54.60 | 2024-09-30 |
| 189 | 2024-10-02 | 18,088 | -1,100 | 0.00 | 387,076,150 | 929,723 | 51.40 | 2024-09-27 |
| 190 | 2024-09-27 | 19,188 | -1,000 | 0.00 | 387,076,150 | 782,870 | 40.80 | 2024-09-25 |
| 191 | 2024-09-26 | 20,188 | 1,000 | 0.01 | 387,076,150 | 842,849 | 41.75 | 2024-09-24 |
| 192 | 2024-09-25 | 19,188 | -200 | 0.00 | 387,076,150 | 785,749 | 40.95 | 2024-09-23 |
| 193 | 2024-09-24 | 19,388 | -300 | 0.01 | 387,076,150 | 823,990 | 42.50 | 2024-09-20 |
| 194 | 2024-09-16 | 19,688 | -800 | 0.01 | 387,076,150 | 717,628 | 36.45 | 2024-09-12 |
| 195 | 2024-09-13 | 20,488 | -800 | 0.01 | 387,076,150 | 704,787 | 34.40 | 2024-09-11 |
| 196 | 2024-09-09 | 21,288 | -100 | 0.01 | 387,076,150 | 742,951 | 34.90 | 2024-09-04 |
| 197 | 2024-09-02 | 21,388 | 100 | 0.01 | 387,076,150 | 732,539 | 34.25 | 2024-08-29 |
| 198 | 2024-08-22 | 21,288 | -1,000 | 0.01 | 387,076,150 | 702,504 | 33.00 | 2024-08-20 |
| 199 | 2024-08-13 | 22,288 | -2,000 | 0.01 | 387,076,150 | 772,279 | 34.65 | 2024-08-09 |
| 200 | 2024-08-09 | 24,288 | -100 | 0.01 | 387,076,150 | 861,010 | 35.45 | 2024-08-07 |
| 201 | 2024-08-07 | 24,388 | -200 | 0.01 | 387,076,150 | 809,682 | 33.20 | 2024-08-05 |
| 202 | 2024-08-06 | 24,588 | -200 | 0.01 | 387,076,150 | 812,633 | 33.05 | 2024-08-02 |
| 203 | 2024-08-02 | 24,788 | -200 | 0.01 | 387,076,150 | 794,455 | 32.05 | 2024-07-31 |
| 204 | 2024-08-01 | 24,988 | -3,400 | 0.01 | 387,076,150 | 745,892 | 29.85 | 2024-07-30 |
| 205 | 2024-07-23 | 28,388 | -1,300 | 0.01 | 387,076,150 | 813,316 | 28.65 | 2024-07-19 |
| 206 | 2024-07-22 | 29,688 | 1,300 | 0.01 | 387,076,150 | 872,827 | 29.40 | 2024-07-18 |
| 207 | 2024-07-12 | 28,388 | -4,200 | 0.01 | 387,076,150 | 783,509 | 27.60 | 2024-07-10 |
| 208 | 2024-07-10 | 32,588 | 1,000 | 0.01 | 387,076,150 | 912,464 | 28.00 | 2024-07-08 |
| 209 | 2024-07-09 | 31,588 | 100 | 0.01 | 387,076,150 | 919,211 | 29.10 | 2024-07-05 |
| 210 | 2024-07-04 | 31,488 | -2,500 | 0.01 | 387,076,150 | 903,706 | 28.70 | 2024-07-02 |
| 211 | 2024-07-03 | 33,988 | -1,500 | 0.01 | 387,076,150 | 992,450 | 29.20 | 2024-06-28 |
| 212 | 2024-06-24 | 35,488 | 3,000 | 0.01 | 387,076,150 | 1,100,128 | 31.00 | 2024-06-20 |
| 213 | 2024-06-21 | 32,488 | -1,000 | 0.01 | 387,076,150 | 1,031,494 | 31.75 | 2024-06-19 |
| 214 | 2024-06-20 | 33,488 | 2,000 | 0.01 | 387,076,150 | 1,053,198 | 31.45 | 2024-06-18 |
| 215 | 2024-06-19 | 31,488 | 5,700 | 0.01 | 387,076,150 | 1,029,658 | 32.70 | 2024-06-17 |
| 216 | 2024-06-18 | 25,788 | 700 | 0.01 | 387,076,150 | 866,477 | 33.60 | 2024-06-14 |
| 217 | 2024-06-13 | 25,088 | 1,800 | 0.01 | 387,076,150 | 831,667 | 33.15 | 2024-06-11 |
| 218 | 2024-06-12 | 23,288 | -300 | 0.01 | 387,076,150 | 782,477 | 33.60 | 2024-06-07 |
| 219 | 2024-06-06 | 23,588 | -1,000 | 0.01 | 387,076,150 | 833,836 | 35.35 | 2024-06-04 |
| 220 | 2024-06-05 | 24,588 | 900 | 0.01 | 387,076,150 | 838,451 | 34.10 | 2024-06-03 |
| 221 | 2024-06-04 | 23,688 | -1,000 | 0.01 | 387,076,150 | 806,576 | 34.05 | 2024-05-31 |
| 222 | 2024-06-03 | 24,688 | 1,000 | 0.01 | 387,076,150 | 855,439 | 34.65 | 2024-05-30 |
| 223 | 2024-05-30 | 23,688 | -1,000 | 0.01 | 387,076,150 | 859,874 | 36.30 | 2024-05-28 |
| 224 | 2024-05-27 | 24,688 | 300 | 0.01 | 387,076,150 | 929,503 | 37.65 | 2024-05-23 |
| 225 | 2024-05-24 | 24,388 | 2,000 | 0.01 | 387,076,150 | 952,351 | 39.05 | 2024-05-22 |
| 226 | 2024-05-23 | 22,388 | -1,500 | 0.01 | 387,076,150 | 865,296 | 38.65 | 2024-05-21 |
| 227 | 2024-05-22 | 23,888 | -1,900 | 0.01 | 387,076,150 | 967,464 | 40.50 | 2024-05-20 |
| 228 | 2024-05-21 | 25,788 | -5,000 | 0.01 | 387,076,150 | 1,043,125 | 40.45 | 2024-05-17 |
| 229 | 2024-05-20 | 30,788 | -800 | 0.01 | 387,076,150 | 1,268,466 | 41.20 | 2024-05-16 |
| 230 | 2024-05-17 | 31,588 | 4,200 | 0.01 | 387,076,150 | 1,304,584 | 41.30 | 2024-05-14 |
| 231 | 2024-05-16 | 27,388 | 11,300 | 0.01 | 387,076,150 | 1,090,042 | 39.80 | 2024-05-13 |
| 232 | 2024-05-14 | 16,088 | -1,000 | 0.00 | 387,076,150 | 612,953 | 38.10 | 2024-05-10 |
| 233 | 2024-05-13 | 17,088 | 500 | 0.00 | 387,076,150 | 637,382 | 37.30 | 2024-05-09 |
| 234 | 2024-05-10 | 16,588 | 500 | 0.00 | 387,076,150 | 603,803 | 36.40 | 2024-05-08 |
| 235 | 2024-05-09 | 16,088 | 700 | 0.00 | 387,076,150 | 599,278 | 37.25 | 2024-05-07 |
| 236 | 2024-05-08 | 15,388 | -200 | 0.00 | 387,076,150 | 583,975 | 37.95 | 2024-05-06 |
| 237 | 2024-05-07 | 15,588 | 1,800 | 0.00 | 387,076,150 | 570,521 | 36.60 | 2024-05-03 |
| 238 | 2024-05-06 | 13,788 | -400 | 0.00 | 387,076,150 | 532,906 | 38.65 | 2024-05-02 |
| 239 | 2024-05-03 | 14,188 | -400 | 0.00 | 387,076,150 | 502,965 | 35.45 | 2024-04-30 |
| 240 | 2024-05-02 | 14,588 | -400 | 0.00 | 387,076,150 | 529,544 | 36.30 | 2024-04-29 |
| 241 | 2024-04-30 | 14,988 | -400 | 0.00 | 387,076,150 | 527,578 | 35.20 | 2024-04-26 |
| 242 | 2024-04-26 | 15,388 | 200 | 0.00 | 387,076,150 | 526,270 | 34.20 | 2024-04-24 |
| 243 | 2024-04-23 | 15,188 | 200 | 0.00 | 387,076,150 | 500,445 | 32.95 | 2024-04-19 |
| 244 | 2024-04-18 | 14,988 | 200 | 0.00 | 387,076,150 | 491,606 | 32.80 | 2024-04-16 |
| 245 | 2024-04-17 | 14,788 | 200 | 0.00 | 387,076,150 | 504,271 | 34.10 | 2024-04-15 |
| 246 | 2024-04-16 | 14,588 | 200 | 0.00 | 387,076,150 | 512,039 | 35.10 | 2024-04-12 |
| 247 | 2024-04-15 | 14,388 | 300 | 0.00 | 387,076,150 | 507,177 | 35.25 | 2024-04-11 |
| 248 | 2024-04-12 | 14,088 | -200 | 0.00 | 387,076,150 | 518,438 | 36.80 | 2024-04-10 |
| 249 | 2024-04-10 | 14,288 | -900 | 0.00 | 387,076,150 | 519,369 | 36.35 | 2024-04-08 |
| 250 | 2024-04-09 | 15,188 | 1,500 | 0.00 | 387,076,150 | 533,858 | 35.15 | 2024-04-05 |
| 251 | 2024-04-02 | 13,688 | 200 | 0.00 | 387,076,150 | 504,403 | 36.85 | 2024-03-27 |
| 252 | 2024-03-27 | 13,488 | -200 | 0.00 | 387,076,150 | 524,009 | 38.85 | 2024-03-25 |
| 253 | 2024-03-26 | 13,688 | -1,700 | 0.00 | 387,076,150 | 507,140 | 37.05 | 2024-03-22 |
| 254 | 2024-03-22 | 15,388 | 400 | 0.00 | 387,076,150 | 607,057 | 39.45 | 2024-03-20 |
| 255 | 2024-03-21 | 14,988 | 300 | 0.00 | 387,076,150 | 592,775 | 39.55 | 2024-03-19 |
| 256 | 2024-03-20 | 14,688 | -1,000 | 0.00 | 387,076,150 | 627,912 | 42.75 | 2024-03-18 |
| 257 | 2024-03-19 | 15,688 | 2,400 | 0.00 | 387,076,150 | 643,208 | 41.00 | 2024-03-15 |
| 258 | 2024-03-18 | 13,288 | 3,900 | 0.00 | 387,076,150 | 597,296 | 44.95 | 2024-03-14 |
| 259 | 2024-03-15 | 9,388 | -1,400 | 0.00 | 387,076,150 | 480,196 | 51.15 | 2024-03-13 |
| 260 | 2024-03-14 | 10,788 | -200 | 0.00 | 387,076,150 | 558,279 | 51.75 | 2024-03-12 |
| 261 | 2024-03-13 | 10,988 | -200 | 0.00 | 387,076,150 | 538,412 | 49.00 | 2024-03-11 |
| 262 | 2024-03-12 | 11,188 | 1,800 | 0.00 | 387,076,150 | 523,598 | 46.80 | 2024-03-08 |
| 263 | 2024-03-11 | 9,388 | 200 | 0.00 | 387,076,150 | 422,460 | 45.00 | 2024-03-07 |
| 264 | 2024-03-08 | 9,188 | 1,000 | 0.00 | 387,076,150 | 520,500 | 56.65 | 2024-03-06 |
| 265 | 2024-03-06 | 8,188 | -500 | 0.00 | 387,076,150 | 463,031 | 56.55 | 2024-03-04 |
| 266 | 2024-03-01 | 8,688 | 300 | 0.00 | 387,076,150 | 416,155 | 47.90 | 2024-02-28 |
| 267 | 2024-02-29 | 8,388 | -1,600 | 0.00 | 387,076,150 | 417,303 | 49.75 | 2024-02-27 |
| 268 | 2024-02-28 | 9,988 | -700 | 0.00 | 387,076,150 | 493,907 | 49.45 | 2024-02-26 |
| 269 | 2024-02-27 | 10,688 | -700 | 0.00 | 387,076,150 | 516,230 | 48.30 | 2024-02-23 |
| 270 | 2024-02-26 | 11,388 | 1,200 | 0.00 | 387,076,150 | 555,165 | 48.75 | 2024-02-22 |
| 271 | 2024-02-23 | 10,188 | -3,200 | 0.00 | 387,076,150 | 482,911 | 47.40 | 2024-02-21 |
| 272 | 2024-02-22 | 13,388 | -300 | 0.00 | 387,076,150 | 605,807 | 45.25 | 2024-02-20 |
| 273 | 2024-02-21 | 13,688 | -8,200 | 0.00 | 387,076,150 | 574,212 | 41.95 | 2024-02-19 |
| 274 | 2024-02-20 | 21,888 | 12,300 | 0.01 | 387,076,150 | 893,030 | 40.80 | 2024-02-16 |
| 275 | 2024-02-16 | 9,588 | 700 | 0.00 | 387,076,150 | 368,659 | 38.45 | 2024-02-14 |
| 276 | 2024-02-15 | 8,888 | 200 | 0.00 | 387,076,150 | 423,958 | 47.70 | 2024-02-08 |
| 277 | 2024-02-14 | 8,688 | -800 | 0.00 | 387,076,150 | 446,998 | 51.45 | 2024-02-07 |
| 278 | 2024-02-08 | 9,488 | -200 | 0.00 | 387,076,150 | 464,912 | 49.00 | 2024-02-06 |
| 279 | 2024-02-07 | 9,688 | -500 | 0.00 | 387,076,150 | 440,320 | 45.45 | 2024-02-05 |
| 280 | 2024-02-06 | 10,188 | 1,800 | 0.00 | 387,076,150 | 445,216 | 43.70 | 2024-02-02 |
| 281 | 2024-02-02 | 8,388 | -800 | 0.00 | 387,076,150 | 452,952 | 54.00 | 2024-01-31 |
| 282 | 2024-02-01 | 9,188 | -400 | 0.00 | 387,076,150 | 517,284 | 56.30 | 2024-01-30 |
| 283 | 2024-01-31 | 9,588 | 1,000 | 0.00 | 387,076,150 | 553,707 | 57.75 | 2024-01-29 |
| 284 | 2024-01-30 | 8,588 | 900 | 0.00 | 387,076,150 | 554,785 | 64.60 | 2024-01-26 |
| 285 | 2024-01-25 | 7,688 | -400 | 0.00 | 387,076,150 | 614,656 | 79.95 | 2024-01-23 |
| 286 | 2024-01-15 | 8,088 | -4,000 | 0.00 | 402,543,650 | 638,952 | 79.00 | 2024-01-11 |
| 287 | 2024-01-04 | 12,088 | 4,000 | 0.00 | 402,543,650 | 907,809 | 75.10 | 2024-01-02 |
| 288 | 2023-12-29 | 8,088 | 1,000 | 0.00 | 402,543,650 | 623,180 | 77.05 | 2023-12-27 |
| 289 | 2023-12-14 | 7,088 | 200 | 0.00 | 402,543,650 | 570,230 | 80.45 | 2023-12-12 |
| 290 | 2023-12-05 | 6,888 | -300 | 0.00 | 402,543,650 | 630,252 | 91.50 | 2023-12-01 |
| 291 | 2023-11-08 | 7,188 | -500 | 0.00 | 402,543,650 | 716,644 | 99.70 | 2023-11-06 |
| 292 | 2023-11-07 | 7,688 | 500 | 0.00 | 402,543,650 | 731,513 | 95.15 | 2023-11-03 |
| 293 | 2023-11-02 | 7,188 | -300 | 0.00 | 402,543,650 | 675,672 | 94.00 | 2023-10-31 |
| 294 | 2023-11-01 | 7,488 | 100 | 0.00 | 402,543,650 | 765,274 | 102.2 | 2023-10-30 |
| 295 | 2023-10-26 | 7,388 | 300 | 0.00 | 402,543,650 | 697,427 | 94.40 | 2023-10-24 |
| 296 | 2023-10-18 | 7,088 | -300 | 0.00 | 402,543,650 | 690,371 | 97.40 | 2023-10-16 |
| 297 | 2023-09-29 | 7,388 | 300 | 0.00 | 402,543,650 | 690,409 | 93.45 | 2023-09-27 |
| 298 | 2023-09-04 | 7,088 | -200 | 0.00 | 402,543,650 | 610,277 | 86.10 | 2023-08-30 |
| 299 | 2023-08-04 | 7,288 | -900 | 0.00 | 402,543,650 | 551,337 | 75.65 | 2023-08-02 |
| 300 | 2023-08-03 | 8,188 | 900 | 0.00 | 402,543,650 | 647,671 | 79.10 | 2023-08-01 |
| 301 | 2023-06-20 | 7,288 | -200 | 0.00 | 402,543,650 | 536,032 | 73.55 | 2023-06-16 |
| 302 | 2023-06-19 | 7,488 | -200 | 0.00 | 402,543,650 | 532,771 | 71.15 | 2023-06-15 |
| 303 | 2023-06-13 | 7,688 | -9,300 | 0.00 | 402,543,650 | 514,327 | 66.90 | 2023-06-09 |
| 304 | 2023-06-09 | 16,988 | 9,300 | 0.00 | 402,543,650 | 1,086,383 | 63.95 | 2023-06-07 |
| 305 | 2023-04-27 | 7,688 | 200 | 0.00 | 402,543,650 | 527,781 | 68.65 | 2023-04-25 |
| 306 | 2023-04-26 | 7,488 | 200 | 0.00 | 402,543,650 | 578,074 | 77.20 | 2023-04-24 |
| 307 | 2023-04-21 | 7,288 | 200 | 0.00 | 402,543,650 | 599,438 | 82.25 | 2023-04-19 |
| 308 | 2023-04-19 | 7,088 | -100 | 0.00 | 402,543,650 | 625,162 | 88.20 | 2023-04-17 |
| 309 | 2023-04-17 | 7,188 | -3,000 | 0.00 | 402,543,650 | 646,201 | 89.90 | 2023-04-13 |
| 310 | 2023-04-14 | 10,188 | 3,000 | 0.00 | 402,543,650 | 869,036 | 85.30 | 2023-04-12 |
| 311 | 2023-04-11 | 7,188 | -200 | 0.00 | 402,543,650 | 586,541 | 81.60 | 2023-04-04 |
| 312 | 2023-04-03 | 7,388 | -100 | 0.00 | 402,543,650 | 629,458 | 85.20 | 2023-03-30 |
| 313 | 2023-03-31 | 7,488 | -200 | 0.00 | 402,460,672 | 630,864 | 84.25 | 2023-03-29 |
| 314 | 2023-03-30 | 7,688 | -200 | 0.00 | 402,460,672 | 641,564 | 83.45 | 2023-03-28 |
| 315 | 2023-03-27 | 7,888 | 400 | 0.00 | 402,460,672 | 646,816 | 82.00 | 2023-03-23 |
| 316 | 2023-03-24 | 7,488 | -200 | 0.00 | 402,460,672 | 616,262 | 82.30 | 2023-03-22 |
| 317 | 2023-03-22 | 7,688 | 200 | 0.00 | 397,327,825 | 566,221 | 73.65 | 2023-03-20 |
| 318 | 2023-03-20 | 7,488 | 200 | 0.00 | 397,327,825 | 563,472 | 75.25 | 2023-03-16 |
| 319 | 2023-03-09 | 7,288 | 200 | 0.00 | 396,000,161 | 608,912 | 83.55 | 2023-03-07 |
| 320 | 2023-03-06 | 7,088 | -1,600 | 0.00 | 396,000,161 | 618,428 | 87.25 | 2023-03-02 |
| 321 | 2023-02-23 | 8,688 | 1,600 | 0.00 | 395,324,476 | 765,413 | 88.10 | 2023-02-21 |
| 322 | 2023-02-17 | 7,088 | -600 | 0.00 | 395,324,476 | 650,324 | 91.75 | 2023-02-15 |
| 323 | 2023-02-09 | 7,688 | 200 | 0.00 | 395,324,476 | 748,042 | 97.30 | 2023-02-07 |
| 324 | 2023-02-07 | 7,488 | 600 | 0.00 | 395,324,476 | 758,534 | 101.3 | 2023-02-03 |
| 325 | 2023-01-30 | 6,888 | -200 | 0.00 | 395,265,206 | 744,593 | 108.1 | 2023-01-26 |
| 326 | 2023-01-27 | 7,088 | -200 | 0.00 | 395,265,206 | 759,834 | 107.2 | 2023-01-20 |
| 327 | 2023-01-18 | 7,288 | -100 | 0.00 | 395,265,206 | 762,325 | 104.6 | 2023-01-16 |
| 328 | 2023-01-16 | 7,388 | -200 | 0.00 | 395,265,206 | 700,752 | 94.85 | 2023-01-12 |
| 329 | 2023-01-13 | 7,588 | -400 | 0.00 | 395,265,206 | 720,101 | 94.90 | 2023-01-11 |
| 330 | 2023-01-12 | 7,988 | 100 | 0.00 | 395,265,206 | 744,482 | 93.20 | 2023-01-10 |
| 331 | 2023-01-11 | 7,888 | -100 | 0.00 | 395,265,206 | 751,332 | 95.25 | 2023-01-09 |
| 332 | 2023-01-10 | 7,988 | 200 | 0.00 | 395,265,206 | 727,307 | 91.05 | 2023-01-06 |
| 333 | 2023-01-09 | 7,788 | -100 | 0.00 | 395,265,206 | 709,097 | 91.05 | 2023-01-05 |
| 334 | 2023-01-03 | 7,888 | -200 | 0.00 | 395,265,206 | 650,366 | 82.45 | 2022-12-29 |
| 335 | 2022-12-30 | 8,088 | 100 | 0.00 | 395,265,206 | 647,040 | 80.00 | 2022-12-28 |
| 336 | 2022-12-29 | 7,988 | -900 | 0.00 | 395,265,206 | 617,472 | 77.30 | 2022-12-23 |
| 337 | 2022-12-28 | 8,888 | -300 | 0.00 | 395,265,206 | 683,043 | 76.85 | 2022-12-22 |
| 338 | 2022-12-22 | 9,188 | 800 | 0.00 | 395,265,206 | 678,993 | 73.90 | 2022-12-20 |
| 339 | 2022-12-21 | 8,388 | 400 | 0.00 | 395,265,206 | 625,745 | 74.60 | 2022-12-19 |
| 340 | 2022-12-20 | 7,988 | 200 | 0.00 | 395,265,206 | 615,875 | 77.10 | 2022-12-16 |
| 341 | 2022-12-16 | 7,788 | 100 | 0.00 | 395,265,206 | 596,171 | 76.55 | 2022-12-14 |
| 342 | 2022-12-15 | 7,688 | 200 | 0.00 | 395,265,206 | 580,828 | 75.55 | 2022-12-13 |
| 343 | 2022-12-12 | 7,488 | 200 | 0.00 | 395,265,206 | 591,926 | 79.05 | 2022-12-08 |
| 344 | 2022-12-09 | 7,288 | -900 | 0.00 | 395,265,206 | 542,956 | 74.50 | 2022-12-07 |
| 345 | 2022-12-08 | 8,188 | 200 | 0.00 | 395,265,206 | 628,020 | 76.70 | 2022-12-06 |
| 346 | 2022-12-07 | 7,988 | 600 | 0.00 | 395,265,206 | 629,854 | 78.85 | 2022-12-05 |
| 347 | 2022-12-05 | 7,388 | -2,400 | 0.00 | 395,265,206 | 568,137 | 76.90 | 2022-12-01 |
| 348 | 2022-12-02 | 9,788 | 400 | 0.00 | 395,265,206 | 751,718 | 76.80 | 2022-11-30 |
| 349 | 2022-12-01 | 9,388 | -1,700 | 0.00 | 395,265,206 | 696,120 | 74.15 | 2022-11-29 |
| 350 | 2022-11-30 | 11,088 | 400 | 0.00 | 395,265,206 | 797,227 | 71.90 | 2022-11-28 |
| 351 | 2022-11-29 | 10,688 | -300 | 0.00 | 395,265,206 | 824,579 | 77.15 | 2022-11-25 |
| 352 | 2022-11-28 | 10,988 | 300 | 0.00 | 395,265,206 | 855,965 | 77.90 | 2022-11-24 |
| 353 | 2022-11-23 | 10,688 | -100 | 0.00 | 395,265,206 | 876,950 | 82.05 | 2022-11-21 |
| 354 | 2022-11-22 | 10,788 | -500 | 0.00 | 395,265,206 | 906,192 | 84.00 | 2022-11-18 |
| 355 | 2022-11-21 | 11,288 | 1,300 | 0.00 | 395,265,206 | 957,222 | 84.80 | 2022-11-17 |
| 356 | 2022-11-16 | 9,988 | -1,000 | 0.00 | 395,265,206 | 833,998 | 83.50 | 2022-11-14 |
| 357 | 2022-11-15 | 10,988 | -500 | 0.00 | 395,265,206 | 890,577 | 81.05 | 2022-11-11 |
| 358 | 2022-11-14 | 11,488 | 500 | 0.00 | 395,265,206 | 834,029 | 72.60 | 2022-11-10 |
| 359 | 2022-11-11 | 10,988 | 2,900 | 0.00 | 395,265,206 | 816,958 | 74.35 | 2022-11-09 |
| 360 | 2022-11-10 | 8,088 | -3,500 | 0.00 | 395,265,206 | 605,387 | 74.85 | 2022-11-08 |
| 361 | 2022-11-09 | 11,588 | -500 | 0.00 | 395,265,206 | 890,538 | 76.85 | 2022-11-07 |
| 362 | 2022-11-08 | 12,088 | -300 | 0.00 | 395,265,206 | 899,347 | 74.40 | 2022-11-04 |
| 363 | 2022-11-07 | 12,388 | 300 | 0.00 | 395,265,206 | 891,317 | 71.95 | 2022-11-03 |
| 364 | 2022-11-03 | 12,088 | -300 | 0.00 | 395,265,206 | 831,654 | 68.80 | 2022-11-01 |
| 365 | 2022-11-02 | 12,388 | 300 | 0.00 | 395,265,206 | 779,205 | 62.90 | 2022-10-31 |
| 366 | 2022-11-01 | 12,088 | -1,200 | 0.00 | 395,265,206 | 798,412 | 66.05 | 2022-10-28 |
| 367 | 2022-10-31 | 13,288 | 400 | 0.00 | 395,265,206 | 876,344 | 65.95 | 2022-10-27 |
| 368 | 2022-10-28 | 12,888 | -4,000 | 0.00 | 395,265,206 | 793,901 | 61.60 | 2022-10-26 |
| 369 | 2022-10-26 | 16,888 | 4,000 | 0.00 | 395,265,206 | 1,014,124 | 60.05 | 2022-10-24 |
| 370 | 2022-10-25 | 12,888 | 300 | 0.00 | 395,265,206 | 816,455 | 63.35 | 2022-10-21 |
| 371 | 2022-10-24 | 12,588 | 500 | 0.00 | 395,265,206 | 833,326 | 66.20 | 2022-10-20 |
| 372 | 2022-10-21 | 12,088 | -3,100 | 0.00 | 395,265,206 | 820,171 | 67.85 | 2022-10-19 |
| 373 | 2022-10-20 | 15,188 | -500 | 0.00 | 395,265,206 | 1,091,258 | 71.85 | 2022-10-18 |
| 374 | 2022-10-19 | 15,688 | 3,400 | 0.00 | 395,265,206 | 1,104,435 | 70.40 | 2022-10-17 |
| 375 | 2022-10-18 | 12,288 | 2,900 | 0.00 | 395,265,206 | 855,245 | 69.60 | 2022-10-14 |
| 376 | 2022-10-11 | 9,388 | 300 | 0.00 | 395,265,206 | 591,444 | 63.00 | 2022-10-07 |
| 377 | 2022-10-10 | 9,088 | -300 | 0.00 | 395,265,206 | 590,720 | 65.00 | 2022-10-06 |
| 378 | 2022-09-20 | 9,388 | 1,000 | 0.00 | 395,265,206 | 662,323 | 70.55 | 2022-09-16 |
| 379 | 2022-09-15 | 8,388 | -200 | 0.00 | 395,265,206 | 576,675 | 68.75 | 2022-09-13 |
| 380 | 2022-09-13 | 8,588 | 400 | 0.00 | 395,265,206 | 685,322 | 79.80 | 2022-09-08 |
| 381 | 2022-09-06 | 8,188 | 600 | 0.00 | 395,265,206 | 688,201 | 84.05 | 2022-09-02 |
| 382 | 2022-09-02 | 7,588 | -200 | 0.00 | 392,171,271 | 677,988 | 89.35 | 2022-08-31 |
| 383 | 2022-09-01 | 7,788 | 200 | 0.00 | 392,171,271 | 679,892 | 87.30 | 2022-08-30 |
| 384 | 2022-08-31 | 7,588 | 100 | 0.00 | 392,171,271 | 668,123 | 88.05 | 2022-08-29 |
| 385 | 2022-08-30 | 7,488 | -500 | 0.00 | 392,171,271 | 677,290 | 90.45 | 2022-08-26 |
| 386 | 2022-08-25 | 7,988 | 200 | 0.00 | 392,171,271 | 689,364 | 86.30 | 2022-08-23 |
| 387 | 2022-08-24 | 7,788 | 500 | 0.00 | 392,171,271 | 702,478 | 90.20 | 2022-08-22 |
| 388 | 2022-08-23 | 7,288 | -5,500 | 0.00 | 392,171,271 | 654,827 | 89.85 | 2022-08-19 |
| 389 | 2022-08-16 | 12,788 | -100 | 0.00 | 392,171,271 | 1,225,730 | 95.85 | 2022-08-12 |
| 390 | 2022-08-12 | 12,888 | -200 | 0.00 | 392,171,271 | 1,154,120 | 89.55 | 2022-08-10 |
| 391 | 2022-08-11 | 13,088 | -5,000 | 0.00 | 392,171,271 | 1,221,110 | 93.30 | 2022-08-09 |
| 392 | 2022-08-10 | 18,088 | 2,800 | 0.00 | 392,171,271 | 1,675,853 | 92.65 | 2022-08-08 |
| 393 | 2022-08-08 | 15,288 | -600 | 0.00 | 392,171,271 | 1,477,585 | 96.65 | 2022-08-04 |
| 394 | 2022-08-05 | 15,888 | 400 | 0.00 | 392,171,271 | 1,445,808 | 91.00 | 2022-08-03 |
| 395 | 2022-08-04 | 15,488 | -4,600 | 0.00 | 392,171,271 | 1,407,085 | 90.85 | 2022-08-02 |
| 396 | 2022-08-01 | 20,088 | 100 | 0.01 | 392,171,271 | 1,921,417 | 95.65 | 2022-07-28 |
| 397 | 2022-07-29 | 19,988 | 100 | 0.01 | 392,171,271 | 1,924,844 | 96.30 | 2022-07-27 |
| 398 | 2022-07-28 | 19,888 | 200 | 0.01 | 392,171,271 | 2,002,722 | 100.7 | 2022-07-26 |
| 399 | 2022-07-27 | 19,688 | 200 | 0.01 | 392,171,271 | 1,964,862 | 99.80 | 2022-07-25 |
| 400 | 2022-07-26 | 19,488 | 12,500 | 0.00 | 392,171,271 | 2,001,418 | 102.7 | 2022-07-22 |
| 401 | 2022-07-25 | 6,988 | -100 | 0.00 | 392,171,271 | 722,559 | 103.4 | 2022-07-21 |
| 402 | 2022-07-21 | 7,088 | 300 | 0.00 | 392,171,271 | 724,394 | 102.2 | 2022-07-19 |
| 403 | 2022-07-19 | 6,788 | -2,000 | 0.00 | 392,171,271 | 727,674 | 107.2 | 2022-07-15 |
| 404 | 2022-07-18 | 8,788 | 2,000 | 0.00 | 392,171,271 | 975,468 | 111.0 | 2022-07-14 |
| 405 | 2022-07-13 | 6,788 | -300 | 0.00 | 392,171,271 | 754,147 | 111.1 | 2022-07-11 |
| 406 | 2022-07-12 | 7,088 | 400 | 0.00 | 392,171,271 | 816,538 | 115.2 | 2022-07-08 |
| 407 | 2022-06-28 | 6,688 | -6,000 | 0.00 | 392,171,271 | 721,635 | 107.9 | 2022-06-24 |
| 408 | 2022-06-27 | 12,688 | 4,000 | 0.00 | 392,171,271 | 1,233,274 | 97.20 | 2022-06-23 |
| 409 | 2022-06-23 | 8,688 | -3,000 | 0.00 | 392,171,271 | 868,800 | 100.0 | 2022-06-21 |
| 410 | 2022-06-21 | 11,688 | -600 | 0.00 | 392,171,271 | 1,126,139 | 96.35 | 2022-06-17 |
| 411 | 2022-06-20 | 12,288 | 1,000 | 0.00 | 392,171,271 | 1,175,347 | 95.65 | 2022-06-16 |
| 412 | 2022-06-17 | 11,288 | 2,000 | 0.00 | 392,171,271 | 1,107,353 | 98.10 | 2022-06-15 |
| 413 | 2022-06-14 | 9,288 | -400 | 0.00 | 392,171,271 | 978,955 | 105.4 | 2022-06-10 |
| 414 | 2022-06-10 | 9,688 | -700 | 0.00 | 392,171,271 | 1,073,430 | 110.8 | 2022-06-08 |
| 415 | 2022-06-09 | 10,388 | 700 | 0.00 | 392,171,271 | 1,060,615 | 102.1 | 2022-06-07 |
| 416 | 2022-06-08 | 9,688 | -2,900 | 0.00 | 392,171,271 | 959,112 | 99.00 | 2022-06-06 |
| 417 | 2022-06-07 | 12,588 | 400 | 0.00 | 392,171,271 | 1,148,655 | 91.25 | 2022-06-02 |
| 418 | 2022-06-06 | 12,188 | 2,500 | 0.00 | 392,171,271 | 1,157,860 | 95.00 | 2022-06-01 |
| 419 | 2022-06-02 | 9,688 | 200 | 0.00 | 392,171,271 | 938,283 | 96.85 | 2022-05-31 |
| 420 | 2022-06-01 | 9,488 | 200 | 0.00 | 392,171,271 | 897,090 | 94.55 | 2022-05-30 |
| 421 | 2022-05-31 | 9,288 | -200 | 0.00 | 392,171,271 | 848,923 | 91.40 | 2022-05-27 |
| 422 | 2022-05-24 | 9,488 | 200 | 0.00 | 392,171,271 | 948,800 | 100.0 | 2022-05-20 |
| 423 | 2022-05-06 | 9,288 | -500 | 0.00 | 392,171,271 | 988,243 | 106.4 | 2022-05-04 |
| 424 | 2022-04-28 | 9,788 | 500 | 0.00 | 392,171,271 | 1,023,825 | 104.6 | 2022-04-26 |
| 425 | 2022-04-13 | 9,288 | 600 | 0.00 | 392,171,271 | 1,063,476 | 114.5 | 2022-04-11 |
| 426 | 2022-04-07 | 8,688 | -100 | 0.00 | 392,171,271 | 1,186,781 | 136.6 | 2022-04-04 |
| 427 | 2022-03-28 | 8,788 | -200 | 0.00 | 392,171,271 | 1,143,319 | 130.1 | 2022-03-24 |
| 428 | 2022-03-25 | 8,988 | 300 | 0.00 | 392,171,271 | 1,121,702 | 124.8 | 2022-03-23 |
| 429 | 2022-03-24 | 8,688 | -300 | 0.00 | 392,171,271 | 974,794 | 112.2 | 2022-03-22 |
| 430 | 2022-03-23 | 8,988 | 200 | 0.00 | 392,171,271 | 989,579 | 110.1 | 2022-03-21 |
| 431 | 2022-03-21 | 8,788 | 100 | 0.00 | 392,171,271 | 1,016,772 | 115.7 | 2022-03-17 |
| 432 | 2022-03-16 | 8,688 | 2,000 | 0.00 | 392,171,271 | 810,156 | 93.25 | 2022-03-14 |
| 433 | 2022-03-04 | 6,688 | -1,100 | 0.00 | 392,171,271 | 744,374 | 111.3 | 2022-03-02 |
| 434 | 2022-03-01 | 7,788 | 1,200 | 0.00 | 392,171,271 | 863,689 | 110.9 | 2022-02-25 |
| 435 | 2022-02-25 | 6,588 | -8,500 | 0.00 | 392,171,271 | 720,068 | 109.3 | 2022-02-23 |
| 436 | 2022-02-21 | 15,088 | -1,100 | 0.00 | 392,171,271 | 1,650,627 | 109.4 | 2022-02-17 |
| 437 | 2022-02-17 | 16,188 | -2,300 | 0.00 | 392,171,271 | 1,646,320 | 101.7 | 2022-02-15 |
| 438 | 2022-02-15 | 18,488 | 1,000 | 0.00 | 392,171,271 | 1,661,147 | 89.85 | 2022-02-11 |
| 439 | 2022-02-10 | 17,488 | 3,100 | 0.00 | 392,171,271 | 1,761,042 | 100.7 | 2022-02-08 |
| 440 | 2022-01-28 | 14,388 | 1,700 | 0.00 | 392,171,271 | 1,601,384 | 111.3 | 2022-01-26 |
| 441 | 2022-01-26 | 12,688 | -1,300 | 0.00 | 392,171,271 | 1,583,462 | 124.8 | 2022-01-24 |
| 442 | 2022-01-25 | 13,988 | 400 | 0.00 | 392,171,271 | 1,692,548 | 121.0 | 2022-01-21 |
| 443 | 2022-01-21 | 13,588 | 6,500 | 0.00 | 392,171,271 | 1,661,812 | 122.3 | 2022-01-19 |
| 444 | 2022-01-17 | 7,088 | 100 | 0.00 | 392,100,147 | 934,198 | 131.8 | 2022-01-13 |
| 445 | 2022-01-13 | 6,988 | -100 | 0.00 | 392,100,147 | 890,970 | 127.5 | 2022-01-11 |
| 446 | 2021-12-28 | 7,088 | 600 | 0.00 | 392,100,147 | 944,830 | 133.3 | 2021-12-22 |
| 447 | 2021-12-23 | 6,488 | -700 | 0.00 | 392,100,147 | 879,124 | 135.5 | 2021-12-21 |
| 448 | 2021-12-22 | 7,188 | 700 | 0.00 | 392,100,147 | 931,565 | 129.6 | 2021-12-20 |
| 449 | 2021-12-21 | 6,488 | -300 | 0.00 | 392,100,147 | 914,159 | 140.9 | 2021-12-17 |
| 450 | 2021-12-20 | 6,788 | 560 | 0.00 | 392,100,147 | 950,320 | 140.0 | 2021-12-16 |
| 451 | 2021-12-17 | 6,228 | 300 | 0.00 | 392,100,147 | 814,622 | 130.8 | 2021-12-15 |
| 452 | 2021-12-14 | 5,928 | 200 | 0.00 | 392,040,877 | 981,677 | 165.6 | 2021-12-10 |
| 453 | 2021-12-02 | 5,728 | -200 | 0.00 | 392,040,877 | 994,954 | 173.7 | 2021-11-30 |
| 454 | 2021-11-23 | 5,928 | -100 | 0.00 | 392,040,877 | 938,402 | 158.3 | 2021-11-19 |
| 455 | 2021-11-22 | 6,028 | -100 | 0.00 | 392,040,877 | 971,714 | 161.2 | 2021-11-18 |
| 456 | 2021-11-18 | 6,128 | 100 | 0.00 | 392,040,877 | 1,013,571 | 165.4 | 2021-11-16 |
| 457 | 2021-11-11 | 6,028 | 100 | 0.00 | 392,040,877 | 929,518 | 154.2 | 2021-11-09 |
| 458 | 2021-11-09 | 5,928 | -100 | 0.00 | 392,040,877 | 895,721 | 151.1 | 2021-11-05 |
| 459 | 2021-11-05 | 6,028 | 100 | 0.00 | 392,040,877 | 961,466 | 159.5 | 2021-11-03 |
| 460 | 2021-10-04 | 5,928 | -600 | 0.00 | 389,349,985 | 1,053,406 | 177.7 | 2021-09-29 |
| 461 | 2021-09-08 | 6,528 | -100 | 0.00 | 389,148,466 | 1,079,078 | 165.3 | 2021-09-06 |
| 462 | 2021-09-03 | 6,628 | 600 | 0.00 | 389,089,196 | 1,024,026 | 154.5 | 2021-09-01 |
| 463 | 2021-08-18 | 6,028 | 100 | 0.00 | 389,006,218 | 937,354 | 155.5 | 2021-08-16 |
| 464 | 2021-08-16 | 5,928 | -100 | 0.00 | 389,006,218 | 939,588 | 158.5 | 2021-08-12 |
| 465 | 2021-08-02 | 6,028 | 100 | 0.00 | 388,887,677 | 1,072,984 | 178.0 | 2021-07-29 |
| 466 | 2021-07-29 | 5,928 | -100 | 0.00 | 388,757,282 | 916,469 | 154.6 | 2021-07-27 |
| 467 | 2021-07-28 | 6,028 | 1,300 | 0.00 | 388,757,282 | 990,400 | 164.3 | 2021-07-26 |
| 468 | 2021-07-27 | 4,728 | 100 | 0.00 | 388,757,282 | 834,019 | 176.4 | 2021-07-23 |
| 469 | 2021-07-20 | 4,628 | -1,800 | 0.00 | 388,757,282 | 879,783 | 190.1 | 2021-07-16 |
| 470 | 2021-07-19 | 6,428 | 300 | 0.00 | 388,757,282 | 1,184,038 | 184.2 | 2021-07-15 |
| 471 | 2021-07-16 | 6,128 | -100 | 0.00 | 388,377,950 | 1,121,424 | 183.0 | 2021-07-14 |
| 472 | 2021-07-08 | 6,228 | -200 | 0.00 | 386,979,160 | 1,038,830 | 166.8 | 2021-07-06 |
| 473 | 2021-07-06 | 6,428 | 400 | 0.00 | 386,979,160 | 1,135,185 | 176.6 | 2021-07-02 |
| 474 | 2021-07-02 | 6,028 | 200 | 0.00 | 385,449,975 | 1,085,040 | 180.0 | 2021-06-29 |
| 475 | 2021-06-25 | 5,828 | -120 | 0.00 | 385,248,457 | 1,028,642 | 176.5 | 2021-06-23 |
| 476 | 2021-06-22 | 5,948 | 100 | 0.00 | 385,248,457 | 983,204 | 165.3 | 2021-06-18 |
| 477 | 2021-06-18 | 5,848 | 800 | 0.00 | 383,600,730 | 914,042 | 156.3 | 2021-06-16 |
| 478 | 2021-06-17 | 5,048 | 1,000 | 0.00 | 378,989,133 | 847,054 | 167.8 | 2021-06-15 |
| 479 | 2021-06-15 | 4,048 | -200 | 0.00 | 378,989,133 | 693,018 | 171.2 | 2021-06-10 |
| 480 | 2021-06-09 | 4,248 | 1,000 | 0.00 | 378,989,133 | 715,363 | 168.4 | 2021-06-07 |
| 481 | 2021-06-08 | 3,248 | 608 | 0.00 | 378,989,133 | 552,160 | 170.0 | 2021-06-04 |
| 482 | 2021-06-04 | 2,640 | 100 | 0.00 | 315,775,162 | 446,160 | 169.0 | 2021-06-02 |
| 483 | 2021-06-03 | 2,540 | -200 | 0.00 | 315,775,162 | 443,992 | 174.8 | 2021-06-01 |
| 484 | 2021-06-02 | 2,740 | 200 | 0.00 | 315,775,162 | 455,388 | 166.2 | 2021-05-31 |
| 485 | 2021-05-28 | 2,540 | -508 | 0.00 | 315,775,162 | 424,180 | 167.0 | 2021-05-26 |
| 486 | 2021-05-27 | 3,048 | -720 | 0.00 | 378,930,194 | 501,905 | 164.7 | 2021-05-25 |
| 487 | 2021-05-26 | 3,768 | -120 | 0.00 | 378,930,194 | 591,576 | 157.0 | 2021-05-24 |
| 488 | 2021-05-24 | 3,888 | 120 | 0.00 | 378,930,194 | 602,640 | 155.0 | 2021-05-20 |
| 489 | 2021-05-20 | 3,768 | 120 | 0.00 | 378,930,194 | 572,423 | 151.9 | 2021-05-17 |
| 490 | 2021-05-13 | 3,648 | -240 | 0.00 | 378,930,194 | 521,055 | 142.8 | 2021-05-11 |
| 491 | 2021-05-07 | 3,888 | -1,200 | 0.00 | 378,930,194 | 564,083 | 145.1 | 2021-05-05 |
| 492 | 2021-05-03 | 5,088 | -600 | 0.00 | 378,930,194 | 771,254 | 151.6 | 2021-04-29 |
| 493 | 2021-04-28 | 5,688 | -600 | 0.00 | 378,930,194 | 811,012 | 142.6 | 2021-04-26 |
| 494 | 2021-04-27 | 6,288 | -120 | 0.00 | 378,930,194 | 907,566 | 144.3 | 2021-04-23 |
| 495 | 2021-04-20 | 6,408 | 240 | 0.00 | 378,930,194 | 838,916 | 130.9 | 2021-04-16 |
| 496 | 2021-04-14 | 6,168 | 840 | 0.00 | 378,788,740 | 789,504 | 128.0 | 2021-04-12 |
| 497 | 2021-04-13 | 5,328 | 1,560 | 0.00 | 378,788,740 | 707,734 | 132.8 | 2021-04-09 |
| 498 | 2021-04-07 | 3,768 | -3,000 | 0.00 | 378,788,740 | 480,107 | 127.4 | 2021-03-31 |
| 499 | 2021-03-29 | 6,768 | -240 | 0.00 | 378,788,740 | 815,544 | 120.5 | 2021-03-25 |
| 500 | 2021-03-26 | 7,008 | 960 | 0.00 | 378,788,740 | 816,432 | 116.5 | 2021-03-24 |
| 501 | 2021-03-24 | 6,048 | 600 | 0.00 | 378,788,740 | 710,640 | 117.5 | 2021-03-22 |
| 502 | 2021-03-18 | 5,448 | 240 | 0.00 | 378,788,740 | 672,828 | 123.5 | 2021-03-16 |
| 503 | 2021-03-16 | 5,208 | 1,440 | 0.00 | 378,529,405 | 670,530 | 128.8 | 2021-03-12 |
| 504 | 2021-03-09 | 3,768 | -240 | 0.00 | 378,423,314 | 481,675 | 127.8 | 2021-03-05 |
| 505 | 2021-03-04 | 4,008 | 960 | 0.00 | 378,399,739 | 555,108 | 138.5 | 2021-03-02 |
| 506 | 2021-02-26 | 3,048 | 120 | 0.00 | 378,128,617 | 430,783 | 141.3 | 2021-02-24 |
| 507 | 2021-02-24 | 2,928 | 120 | 0.00 | 376,407,578 | 446,520 | 152.5 | 2021-02-22 |
| 508 | 2021-02-23 | 2,808 | -120 | 0.00 | 376,407,578 | 466,361 | 166.1 | 2021-02-19 |
| 509 | 2021-02-22 | 2,928 | -120 | 0.00 | 376,407,578 | 483,120 | 165.0 | 2021-02-18 |
| 510 | 2021-02-19 | 3,048 | 120 | 0.00 | 376,407,578 | 538,987 | 176.8 | 2021-02-17 |
| 511 | 2021-02-17 | 2,928 | 120 | 0.00 | 373,189,471 | 514,353 | 175.7 | 2021-02-10 |
| 512 | 2021-02-03 | 2,808 | 120 | 0.00 | 373,071,593 | 447,876 | 159.5 | 2021-02-01 |
| 513 | 2021-01-28 | 2,688 | 120 | 0.00 | 373,071,593 | 447,103 | 166.3 | 2021-01-26 |
| 514 | 2021-01-18 | 2,568 | 120 | 0.00 | 368,309,261 | 357,381 | 139.2 | 2021-01-14 |
| 515 | 2021-01-13 | 2,448 | 720 | 0.00 | 368,309,261 | 347,413 | 141.9 | 2021-01-11 |
| 516 | 2021-01-12 | 1,728 | 120 | 0.00 | 368,309,261 | 236,593 | 136.9 | 2021-01-08 |
| 517 | 2020-12-17 | 1,608 | -240 | 0.00 | 368,309,261 | 174,737 | 108.7 | 2020-12-15 |
| 518 | 2020-11-23 | 1,848 | 240 | 0.00 | 368,309,261 | 189,420 | 102.5 | 2020-11-19 |
| 519 | 2020-11-06 | 1,608 | 120 | 0.00 | 368,309,261 | 171,923 | 106.9 | 2020-11-04 |
| 520 | 2020-11-04 | 1,488 | -240 | 0.00 | 368,309,261 | 156,240 | 105.0 | 2020-11-02 |
| 521 | 2020-10-15 | 1,728 | 240 | 0.00 | 368,309,261 | 168,912 | 97.75 | 2020-10-12 |
| 522 | 2020-09-07 | 1,488 | -600 | 0.00 | 368,309,261 | 142,600 | 95.83 | 2020-09-03 |
| 523 | 2020-08-28 | 2,088 | -120 | 0.00 | 368,309,261 | 200,275 | 95.92 | 2020-08-26 |
| 524 | 2020-08-18 | 2,208 | 720 | 0.00 | 368,309,261 | 206,079 | 93.33 | 2020-08-14 |
| 525 | 2020-07-20 | 1,488 | -120 | 0.00 | 286,462,781 | 137,020 | 92.08 | 2020-07-16 |
| 526 | 2020-06-30 | 1,608 | 1,440 | 0.00 | 286,462,781 | 132,660 | 82.50 | 2020-06-26 |
| 527 | 2020-06-04 | 168 | 48 | 0.00 | 286,462,781 | 11,914 | 70.92 | 2020-06-02 |
| 528 | 2020-05-26 | 120 | -48 | 0.00 | 204,616,272 | 8,107 | 67.56 | 2020-05-22 |
| 529 | 2020-04-27 | 168 | 168 | 0.00 | 286,462,781 | 10,910 | 64.94 | 2020-04-23 |
| 530 | 2019-11-21 | 0 | -1,176 | 0.00 | 286,462,781 | 0 | 58.66 | 2019-11-19 |
| 531 | 2019-07-02 | 1,176 | 336 | 0.00 | 204,616,272 | 48,335 | 41.10 | 2019-06-27 |
| 532 | 2019-06-17 | 840 | -336 | 0.00 | 204,616,272 | 31,321 | 37.29 | 2019-06-13 |
| 533 | 2019-04-25 | 1,176 | 1,176 | 0.00 | 286,462,781 | 46,900 | 39.88 | 2019-04-23 |
Copyright & disclaimer, Privacy policy