Mobvista Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01860 | 2018-12-12 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.23 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 18.31 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 17.31 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 135,000 | -1,000 | 0.01 | 1,574,154,164 | 2,452,950 | 18.17 | 2025-11-06 |
| 5 | 2025-11-07 | 136,000 | 10,000 | 0.01 | 1,574,154,164 | 2,393,600 | 17.60 | 2025-11-05 |
| 6 | 2025-11-05 | 126,000 | -7,000 | 0.01 | 1,574,154,164 | 2,383,920 | 18.92 | 2025-11-03 |
| 7 | 2025-11-04 | 133,000 | -5,000 | 0.01 | 1,574,154,164 | 2,372,720 | 17.84 | 2025-10-31 |
| 8 | 2025-11-03 | 138,000 | 5,000 | 0.01 | 1,574,154,164 | 2,282,520 | 16.54 | 2025-10-30 |
| 9 | 2025-10-31 | 133,000 | 5,000 | 0.01 | 1,574,154,164 | 2,294,250 | 17.25 | 2025-10-28 |
| 10 | 2025-10-28 | 128,000 | -5,000 | 0.01 | 1,574,154,164 | 2,202,880 | 17.21 | 2025-10-24 |
| 11 | 2025-10-27 | 133,000 | -1,000 | 0.01 | 1,574,154,164 | 2,167,900 | 16.30 | 2025-10-23 |
| 12 | 2025-10-24 | 134,000 | 6,000 | 0.01 | 1,574,154,164 | 2,165,440 | 16.16 | 2025-10-22 |
| 13 | 2025-10-23 | 128,000 | -3,000 | 0.01 | 1,574,154,164 | 2,115,840 | 16.53 | 2025-10-21 |
| 14 | 2025-10-22 | 131,000 | -5,000 | 0.01 | 1,574,154,164 | 2,178,530 | 16.63 | 2025-10-20 |
| 15 | 2025-10-21 | 136,000 | 5,000 | 0.01 | 1,574,154,164 | 2,148,800 | 15.80 | 2025-10-17 |
| 16 | 2025-10-20 | 131,000 | 3,000 | 0.01 | 1,574,154,164 | 2,228,310 | 17.01 | 2025-10-16 |
| 17 | 2025-10-17 | 128,000 | 2,000 | 0.01 | 1,574,154,164 | 2,211,840 | 17.28 | 2025-10-15 |
| 18 | 2025-10-16 | 126,000 | -12,000 | 0.01 | 1,574,154,164 | 2,034,900 | 16.15 | 2025-10-14 |
| 19 | 2025-10-15 | 138,000 | 7,000 | 0.01 | 1,574,154,164 | 2,221,800 | 16.10 | 2025-10-13 |
| 20 | 2025-10-14 | 131,000 | 15,000 | 0.01 | 1,574,154,164 | 2,152,330 | 16.43 | 2025-10-10 |
| 21 | 2025-10-13 | 116,000 | 10,000 | 0.01 | 1,574,154,164 | 2,088,000 | 18.00 | 2025-10-09 |
| 22 | 2025-10-10 | 106,000 | -36,000 | 0.01 | 1,574,154,164 | 2,034,140 | 19.19 | 2025-10-08 |
| 23 | 2025-10-09 | 142,000 | 10,000 | 0.01 | 1,574,154,164 | 2,868,400 | 20.20 | 2025-10-06 |
| 24 | 2025-10-06 | 132,000 | 30,000 | 0.01 | 1,574,154,164 | 2,692,800 | 20.40 | 2025-10-02 |
| 25 | 2025-10-03 | 102,000 | -25,000 | 0.01 | 1,574,154,164 | 2,139,960 | 20.98 | 2025-09-30 |
| 26 | 2025-10-02 | 127,000 | 28,000 | 0.01 | 1,574,154,164 | 2,416,810 | 19.03 | 2025-09-29 |
| 27 | 2025-09-30 | 99,000 | -12,000 | 0.01 | 1,574,154,164 | 1,862,190 | 18.81 | 2025-09-26 |
| 28 | 2025-09-29 | 111,000 | -2,000 | 0.01 | 1,574,154,164 | 2,275,500 | 20.50 | 2025-09-25 |
| 29 | 2025-09-25 | 113,000 | -1,000 | 0.01 | 1,574,154,164 | 2,218,190 | 19.63 | 2025-09-23 |
| 30 | 2025-09-24 | 114,000 | 10,000 | 0.01 | 1,574,154,164 | 2,130,660 | 18.69 | 2025-09-22 |
| 31 | 2025-09-23 | 104,000 | -12,000 | 0.01 | 1,574,154,164 | 1,861,600 | 17.90 | 2025-09-19 |
| 32 | 2025-09-22 | 116,000 | 7,000 | 0.01 | 1,574,154,164 | 1,925,600 | 16.60 | 2025-09-18 |
| 33 | 2025-09-19 | 109,000 | 14,000 | 0.01 | 1,574,154,164 | 1,819,210 | 16.69 | 2025-09-17 |
| 34 | 2025-09-18 | 95,000 | -5,000 | 0.01 | 1,574,154,164 | 1,620,700 | 17.06 | 2025-09-16 |
| 35 | 2025-09-16 | 100,000 | 10,000 | 0.01 | 1,574,154,164 | 1,708,000 | 17.08 | 2025-09-12 |
| 36 | 2025-09-15 | 90,000 | -5,000 | 0.01 | 1,574,154,164 | 1,571,400 | 17.46 | 2025-09-11 |
| 37 | 2025-09-12 | 95,000 | -1,000 | 0.01 | 1,574,154,164 | 1,685,300 | 17.74 | 2025-09-10 |
| 38 | 2025-09-11 | 96,000 | 1,000 | 0.01 | 1,574,154,164 | 1,656,000 | 17.25 | 2025-09-09 |
| 39 | 2025-09-10 | 95,000 | 5,000 | 0.01 | 1,574,154,164 | 1,636,850 | 17.23 | 2025-09-08 |
| 40 | 2025-09-09 | 90,000 | -4,000 | 0.01 | 1,574,154,164 | 1,634,400 | 18.16 | 2025-09-05 |
| 41 | 2025-09-08 | 94,000 | -10,000 | 0.01 | 1,574,154,164 | 1,566,040 | 16.66 | 2025-09-04 |
| 42 | 2025-09-05 | 104,000 | -11,000 | 0.01 | 1,574,154,164 | 1,649,440 | 15.86 | 2025-09-03 |
| 43 | 2025-09-04 | 115,000 | 12,000 | 0.01 | 1,574,154,164 | 1,670,950 | 14.53 | 2025-09-02 |
| 44 | 2025-09-03 | 103,000 | -9,000 | 0.01 | 1,574,154,164 | 1,658,300 | 16.10 | 2025-09-01 |
| 45 | 2025-09-02 | 112,000 | -30,000 | 0.01 | 1,574,154,164 | 1,580,320 | 14.11 | 2025-08-29 |
| 46 | 2025-09-01 | 142,000 | 9,000 | 0.01 | 1,574,154,164 | 2,037,700 | 14.35 | 2025-08-28 |
| 47 | 2025-08-29 | 133,000 | 4,000 | 0.01 | 1,574,154,164 | 1,842,050 | 13.85 | 2025-08-27 |
| 48 | 2025-08-28 | 129,000 | -8,000 | 0.01 | 1,574,154,164 | 1,738,920 | 13.48 | 2025-08-26 |
| 49 | 2025-08-27 | 137,000 | 2,000 | 0.01 | 1,574,154,164 | 1,783,740 | 13.02 | 2025-08-25 |
| 50 | 2025-08-26 | 135,000 | 21,000 | 0.01 | 1,574,154,164 | 1,660,500 | 12.30 | 2025-08-22 |
| 51 | 2025-08-25 | 114,000 | 16,500 | 0.01 | 1,574,154,164 | 1,431,840 | 12.56 | 2025-08-21 |
| 52 | 2025-08-22 | 97,500 | 15,000 | 0.01 | 1,574,154,164 | 1,443,975 | 14.81 | 2025-08-20 |
| 53 | 2025-08-21 | 82,500 | 16,500 | 0.01 | 1,574,154,164 | 1,311,750 | 15.90 | 2025-08-19 |
| 54 | 2025-08-20 | 66,000 | 1,000 | 0.00 | 1,574,154,164 | 927,960 | 14.06 | 2025-08-18 |
| 55 | 2025-08-18 | 65,000 | -22,000 | 0.00 | 1,574,154,164 | 867,100 | 13.34 | 2025-08-14 |
| 56 | 2025-08-15 | 87,000 | 8,000 | 0.01 | 1,574,154,164 | 1,034,430 | 11.89 | 2025-08-13 |
| 57 | 2025-08-13 | 79,000 | 12,000 | 0.01 | 1,574,154,164 | 889,540 | 11.26 | 2025-08-11 |
| 58 | 2025-08-12 | 67,000 | 1,000 | 0.00 | 1,574,154,164 | 701,490 | 10.47 | 2025-08-08 |
| 59 | 2025-08-11 | 66,000 | -36,000 | 0.00 | 1,574,154,164 | 686,400 | 10.40 | 2025-08-07 |
| 60 | 2025-08-08 | 102,000 | 15,000 | 0.01 | 1,574,154,164 | 1,077,120 | 10.56 | 2025-08-06 |
| 61 | 2025-08-06 | 87,000 | -10,000 | 0.01 | 1,574,154,164 | 870,000 | 10.00 | 2025-08-04 |
| 62 | 2025-08-05 | 97,000 | 1,000 | 0.01 | 1,574,154,164 | 866,210 | 8.930 | 2025-08-01 |
| 63 | 2025-08-04 | 96,000 | -17,000 | 0.01 | 1,574,154,164 | 863,040 | 8.990 | 2025-07-31 |
| 64 | 2025-08-01 | 113,000 | 18,000 | 0.01 | 1,574,154,164 | 986,490 | 8.730 | 2025-07-30 |
| 65 | 2025-07-31 | 95,000 | -19,000 | 0.01 | 1,574,154,164 | 819,850 | 8.630 | 2025-07-29 |
| 66 | 2025-07-29 | 114,000 | -44,000 | 0.01 | 1,574,154,164 | 958,740 | 8.410 | 2025-07-25 |
| 67 | 2025-07-25 | 158,000 | -6,000 | 0.01 | 1,574,154,164 | 1,331,940 | 8.430 | 2025-07-23 |
| 68 | 2025-07-24 | 164,000 | 10,000 | 0.01 | 1,574,154,164 | 1,416,960 | 8.640 | 2025-07-22 |
| 69 | 2025-07-23 | 154,000 | -5,000 | 0.01 | 1,574,154,164 | 1,316,700 | 8.550 | 2025-07-21 |
| 70 | 2025-07-22 | 159,000 | 38,000 | 0.01 | 1,574,154,164 | 1,440,540 | 9.060 | 2025-07-18 |
| 71 | 2025-07-21 | 121,000 | -3,000 | 0.01 | 1,574,154,164 | 948,640 | 7.840 | 2025-07-17 |
| 72 | 2025-07-18 | 124,000 | -5,000 | 0.01 | 1,574,154,164 | 964,720 | 7.780 | 2025-07-16 |
| 73 | 2025-07-17 | 129,000 | 8,000 | 0.01 | 1,574,154,164 | 1,012,650 | 7.850 | 2025-07-15 |
| 74 | 2025-07-16 | 121,000 | 20,000 | 0.01 | 1,574,154,164 | 920,810 | 7.610 | 2025-07-14 |
| 75 | 2025-07-15 | 101,000 | 5,000 | 0.01 | 1,574,154,164 | 747,400 | 7.400 | 2025-07-11 |
| 76 | 2025-07-14 | 96,000 | 1,000 | 0.01 | 1,574,154,164 | 714,240 | 7.440 | 2025-07-10 |
| 77 | 2025-07-10 | 95,000 | 5,000 | 0.01 | 1,574,154,164 | 678,300 | 7.140 | 2025-07-08 |
| 78 | 2025-07-07 | 90,000 | 5,000 | 0.01 | 1,574,154,164 | 618,300 | 6.870 | 2025-07-03 |
| 79 | 2025-07-04 | 85,000 | -1,000 | 0.01 | 1,574,154,164 | 578,000 | 6.800 | 2025-07-02 |
| 80 | 2025-07-02 | 86,000 | 20,000 | 0.01 | 1,574,154,164 | 611,460 | 7.110 | 2025-06-27 |
| 81 | 2025-06-30 | 66,000 | 4,000 | 0.00 | 1,574,154,164 | 469,920 | 7.120 | 2025-06-26 |
| 82 | 2025-06-27 | 62,000 | 15,000 | 0.00 | 1,574,154,164 | 461,280 | 7.440 | 2025-06-25 |
| 83 | 2025-06-23 | 47,000 | -128,000 | 0.00 | 1,574,154,164 | 314,430 | 6.690 | 2025-06-19 |
| 84 | 2025-06-17 | 175,000 | -20,000 | 0.01 | 1,574,154,164 | 1,342,250 | 7.670 | 2025-06-13 |
| 85 | 2025-06-16 | 195,000 | 8,000 | 0.01 | 1,574,154,164 | 1,534,650 | 7.870 | 2025-06-12 |
| 86 | 2025-06-13 | 187,000 | 101,000 | 0.01 | 1,574,154,164 | 1,469,820 | 7.860 | 2025-06-11 |
| 87 | 2025-06-12 | 86,000 | -44,000 | 0.01 | 1,574,154,164 | 614,900 | 7.150 | 2025-06-10 |
| 88 | 2025-06-11 | 130,000 | 10,000 | 0.01 | 1,574,154,164 | 821,600 | 6.320 | 2025-06-09 |
| 89 | 2025-06-10 | 120,000 | -9,000 | 0.01 | 1,574,154,164 | 752,400 | 6.270 | 2025-06-06 |
| 90 | 2025-06-09 | 129,000 | 10,000 | 0.01 | 1,574,154,164 | 774,000 | 6.000 | 2025-06-05 |
| 91 | 2025-06-05 | 119,000 | 7,000 | 0.01 | 1,574,154,164 | 702,100 | 5.900 | 2025-06-03 |
| 92 | 2025-06-02 | 112,000 | -4,000 | 0.01 | 1,574,154,164 | 682,080 | 6.090 | 2025-05-29 |
| 93 | 2025-05-30 | 116,000 | 13,000 | 0.01 | 1,574,154,164 | 718,040 | 6.190 | 2025-05-28 |
| 94 | 2025-05-29 | 103,000 | -300,000 | 0.01 | 1,574,154,164 | 648,900 | 6.300 | 2025-05-27 |
| 95 | 2025-05-28 | 403,000 | 296,000 | 0.03 | 1,574,154,164 | 2,607,410 | 6.470 | 2025-05-26 |
| 96 | 2025-05-27 | 107,000 | -21,000 | 0.01 | 1,574,154,164 | 693,360 | 6.480 | 2025-05-23 |
| 97 | 2025-05-26 | 128,000 | -9,000 | 0.01 | 1,574,154,164 | 780,800 | 6.100 | 2025-05-22 |
| 98 | 2025-05-23 | 137,000 | -34,000 | 0.01 | 1,574,154,164 | 828,850 | 6.050 | 2025-05-21 |
| 99 | 2025-05-22 | 171,000 | 9,000 | 0.01 | 1,574,154,164 | 990,090 | 5.790 | 2025-05-20 |
| 100 | 2025-05-21 | 162,000 | 11,000 | 0.01 | 1,574,154,164 | 923,400 | 5.700 | 2025-05-19 |
| 101 | 2025-05-20 | 151,000 | 14,000 | 0.01 | 1,574,154,164 | 890,900 | 5.900 | 2025-05-16 |
| 102 | 2025-05-19 | 137,000 | 2,000 | 0.01 | 1,574,154,164 | 826,110 | 6.030 | 2025-05-15 |
| 103 | 2025-05-16 | 135,000 | 8,000 | 0.01 | 1,574,154,164 | 778,950 | 5.770 | 2025-05-14 |
| 104 | 2025-05-15 | 127,000 | 10,000 | 0.01 | 1,574,154,164 | 734,060 | 5.780 | 2025-05-13 |
| 105 | 2025-05-14 | 117,000 | -4,000 | 0.01 | 1,574,154,164 | 714,870 | 6.110 | 2025-05-12 |
| 106 | 2025-05-13 | 121,000 | -3,000 | 0.01 | 1,574,154,164 | 707,850 | 5.850 | 2025-05-09 |
| 107 | 2025-05-12 | 124,000 | -70,000 | 0.01 | 1,574,154,164 | 725,400 | 5.850 | 2025-05-08 |
| 108 | 2025-05-09 | 194,000 | 9,000 | 0.01 | 1,574,154,164 | 1,041,780 | 5.370 | 2025-05-07 |
| 109 | 2025-05-08 | 185,000 | -14,000 | 0.01 | 1,574,154,164 | 958,300 | 5.180 | 2025-05-06 |
| 110 | 2025-05-07 | 199,000 | 21,000 | 0.01 | 1,574,154,164 | 1,112,410 | 5.590 | 2025-05-02 |
| 111 | 2025-05-06 | 178,000 | 13,000 | 0.01 | 1,574,154,164 | 979,000 | 5.500 | 2025-04-30 |
| 112 | 2025-05-02 | 165,000 | -22,000 | 0.01 | 1,574,154,164 | 897,600 | 5.440 | 2025-04-29 |
| 113 | 2025-04-30 | 187,000 | 19,000 | 0.01 | 1,574,154,164 | 1,019,150 | 5.450 | 2025-04-28 |
| 114 | 2025-04-29 | 168,000 | 8,000 | 0.01 | 1,574,154,164 | 954,240 | 5.680 | 2025-04-25 |
| 115 | 2025-04-28 | 160,000 | -10,000 | 0.01 | 1,574,154,164 | 921,600 | 5.760 | 2025-04-24 |
| 116 | 2025-04-25 | 170,000 | -4,000 | 0.01 | 1,574,154,164 | 967,300 | 5.690 | 2025-04-23 |
| 117 | 2025-04-24 | 174,000 | 13,000 | 0.01 | 1,574,154,164 | 950,040 | 5.460 | 2025-04-22 |
| 118 | 2025-04-22 | 161,000 | 20,000 | 0.01 | 1,574,154,164 | 924,140 | 5.740 | 2025-04-16 |
| 119 | 2025-04-17 | 141,000 | -2,000 | 0.01 | 1,574,154,164 | 833,310 | 5.910 | 2025-04-15 |
| 120 | 2025-04-16 | 143,000 | 30,000 | 0.01 | 1,574,154,164 | 787,930 | 5.510 | 2025-04-14 |
| 121 | 2025-04-14 | 113,000 | -2,000 | 0.01 | 1,574,154,164 | 605,680 | 5.360 | 2025-04-10 |
| 122 | 2025-04-10 | 115,000 | 1,000 | 0.01 | 1,574,154,164 | 570,400 | 4.960 | 2025-04-08 |
| 123 | 2025-04-08 | 114,000 | -47,000 | 0.01 | 1,574,154,164 | 720,480 | 6.320 | 2025-04-03 |
| 124 | 2025-04-07 | 161,000 | -30,000 | 0.01 | 1,574,154,164 | 1,075,480 | 6.680 | 2025-04-02 |
| 125 | 2025-04-03 | 191,000 | -10,000 | 0.01 | 1,574,154,164 | 1,317,900 | 6.900 | 2025-04-01 |
| 126 | 2025-04-02 | 201,000 | 10,000 | 0.01 | 1,574,154,164 | 1,390,920 | 6.920 | 2025-03-31 |
| 127 | 2025-04-01 | 191,000 | -3,000 | 0.01 | 1,574,154,164 | 1,354,190 | 7.090 | 2025-03-28 |
| 128 | 2025-03-31 | 194,000 | -62,000 | 0.01 | 1,574,154,164 | 1,299,800 | 6.700 | 2025-03-27 |
| 129 | 2025-03-28 | 256,000 | -750,000 | 0.02 | 1,574,154,164 | 1,786,880 | 6.980 | 2025-03-26 |
| 130 | 2025-03-27 | 1,006,000 | -300,000 | 0.06 | 1,574,154,164 | 7,343,800 | 7.300 | 2025-03-25 |
| 131 | 2025-03-26 | 1,306,000 | 405,000 | 0.08 | 1,574,154,164 | 9,664,400 | 7.400 | 2025-03-24 |
| 132 | 2025-03-25 | 901,000 | -62,000 | 0.06 | 1,574,154,164 | 6,325,020 | 7.020 | 2025-03-21 |
| 133 | 2025-03-24 | 963,000 | 298,000 | 0.06 | 1,574,154,164 | 7,395,840 | 7.680 | 2025-03-20 |
| 134 | 2025-03-21 | 665,000 | 506,000 | 0.04 | 1,574,154,164 | 4,588,500 | 6.900 | 2025-03-19 |
| 135 | 2025-03-20 | 159,000 | 1,000 | 0.01 | 1,574,154,164 | 1,050,990 | 6.610 | 2025-03-18 |
| 136 | 2025-03-19 | 158,000 | 7,000 | 0.01 | 1,574,154,164 | 962,220 | 6.090 | 2025-03-17 |
| 137 | 2025-03-17 | 151,000 | -4,000 | 0.01 | 1,574,154,164 | 890,900 | 5.900 | 2025-03-13 |
| 138 | 2025-03-14 | 155,000 | 40,000 | 0.01 | 1,574,154,164 | 888,150 | 5.730 | 2025-03-12 |
| 139 | 2025-03-13 | 115,000 | 20,000 | 0.01 | 1,574,154,164 | 678,500 | 5.900 | 2025-03-11 |
| 140 | 2025-03-12 | 95,000 | -15,000 | 0.01 | 1,574,154,164 | 478,800 | 5.040 | 2025-03-10 |
| 141 | 2025-03-11 | 110,000 | 4,000 | 0.01 | 1,574,154,164 | 544,500 | 4.950 | 2025-03-07 |
| 142 | 2025-03-10 | 106,000 | 23,000 | 0.01 | 1,574,154,164 | 540,600 | 5.100 | 2025-03-06 |
| 143 | 2025-03-07 | 83,000 | 8,000 | 0.01 | 1,574,154,164 | 425,790 | 5.130 | 2025-03-05 |
| 144 | 2025-03-06 | 75,000 | -26,000 | 0.00 | 1,574,154,164 | 396,750 | 5.290 | 2025-03-04 |
| 145 | 2025-03-05 | 101,000 | -15,000 | 0.01 | 1,574,154,164 | 512,070 | 5.070 | 2025-03-03 |
| 146 | 2025-03-04 | 116,000 | 5,000 | 0.01 | 1,574,154,164 | 682,080 | 5.880 | 2025-02-28 |
| 147 | 2025-03-03 | 111,000 | 28,000 | 0.01 | 1,574,154,164 | 630,480 | 5.680 | 2025-02-27 |
| 148 | 2025-02-28 | 83,000 | 3,000 | 0.01 | 1,574,154,164 | 761,940 | 9.180 | 2025-02-26 |
| 149 | 2025-02-27 | 80,000 | 1,000 | 0.01 | 1,574,154,164 | 781,600 | 9.770 | 2025-02-25 |
| 150 | 2025-02-26 | 79,000 | -74,000 | 0.01 | 1,574,154,164 | 757,610 | 9.590 | 2025-02-24 |
| 151 | 2025-02-25 | 153,000 | -21,000 | 0.01 | 1,574,154,164 | 1,676,880 | 10.96 | 2025-02-21 |
| 152 | 2025-02-24 | 174,000 | -3,000 | 0.01 | 1,574,154,164 | 1,893,120 | 10.88 | 2025-02-20 |
| 153 | 2025-02-21 | 177,000 | -996,000 | 0.01 | 1,574,154,164 | 2,138,160 | 12.08 | 2025-02-19 |
| 154 | 2025-02-20 | 1,173,000 | -1,088,000 | 0.07 | 1,574,154,164 | 14,709,420 | 12.54 | 2025-02-18 |
| 155 | 2025-02-19 | 2,261,000 | 2,150,000 | 0.14 | 1,574,154,164 | 26,951,120 | 11.92 | 2025-02-17 |
| 156 | 2025-02-18 | 111,000 | -978,000 | 0.01 | 1,574,154,164 | 1,085,580 | 9.780 | 2025-02-14 |
| 157 | 2025-02-17 | 1,089,000 | 1,012,000 | 0.07 | 1,574,154,164 | 10,051,470 | 9.230 | 2025-02-13 |
| 158 | 2025-02-14 | 77,000 | -10,000 | 0.00 | 1,574,154,164 | 631,400 | 8.200 | 2025-02-12 |
| 159 | 2025-02-13 | 87,000 | 37,000 | 0.01 | 1,574,154,164 | 713,400 | 8.200 | 2025-02-11 |
| 160 | 2025-02-12 | 50,000 | 10,000 | 0.00 | 1,574,154,164 | 408,500 | 8.170 | 2025-02-10 |
| 161 | 2025-02-11 | 40,000 | -12,000 | 0.00 | 1,574,154,164 | 337,600 | 8.440 | 2025-02-07 |
| 162 | 2025-02-10 | 52,000 | -45,000 | 0.00 | 1,574,154,164 | 463,840 | 8.920 | 2025-02-06 |
| 163 | 2025-02-07 | 97,000 | 30,000 | 0.01 | 1,574,154,164 | 804,130 | 8.290 | 2025-02-05 |
| 164 | 2025-02-05 | 67,000 | 30,000 | 0.00 | 1,574,154,164 | 568,830 | 8.490 | 2025-02-03 |
| 165 | 2025-01-24 | 37,000 | -15,000 | 0.00 | 1,574,154,164 | 260,850 | 7.050 | 2025-01-22 |
| 166 | 2025-01-23 | 52,000 | 4,000 | 0.00 | 1,574,154,164 | 384,280 | 7.390 | 2025-01-21 |
| 167 | 2025-01-21 | 48,000 | -17,000 | 0.00 | 1,574,154,164 | 382,080 | 7.960 | 2025-01-17 |
| 168 | 2025-01-20 | 65,000 | 21,000 | 0.00 | 1,574,154,164 | 523,250 | 8.050 | 2025-01-16 |
| 169 | 2025-01-17 | 44,000 | -11,000 | 0.00 | 1,574,154,164 | 347,160 | 7.890 | 2025-01-15 |
| 170 | 2025-01-16 | 55,000 | 22,000 | 0.00 | 1,574,154,164 | 446,600 | 8.120 | 2025-01-14 |
| 171 | 2025-01-15 | 33,000 | -7,000 | 0.00 | 1,574,154,164 | 233,640 | 7.080 | 2025-01-13 |
| 172 | 2025-01-14 | 40,000 | 7,000 | 0.00 | 1,574,154,164 | 287,200 | 7.180 | 2025-01-10 |
| 173 | 2025-01-08 | 33,000 | -45,000 | 0.00 | 1,574,154,164 | 242,880 | 7.360 | 2025-01-06 |
| 174 | 2025-01-07 | 78,000 | -2,000 | 0.00 | 1,574,154,164 | 560,040 | 7.180 | 2025-01-03 |
| 175 | 2025-01-06 | 80,000 | -40,000 | 0.01 | 1,574,154,164 | 551,200 | 6.890 | 2025-01-02 |
| 176 | 2025-01-02 | 120,000 | -45,000 | 0.01 | 1,574,154,164 | 1,044,000 | 8.700 | 2024-12-27 |
| 177 | 2024-12-30 | 165,000 | -28,000 | 0.01 | 1,574,154,164 | 1,460,250 | 8.850 | 2024-12-23 |
| 178 | 2024-12-27 | 193,000 | -11,000 | 0.01 | 1,574,154,164 | 1,621,200 | 8.400 | 2024-12-20 |
| 179 | 2024-12-23 | 204,000 | 11,000 | 0.01 | 1,574,154,164 | 1,754,400 | 8.600 | 2024-12-19 |
| 180 | 2024-12-20 | 193,000 | -750,000 | 0.01 | 1,574,154,164 | 1,868,240 | 9.680 | 2024-12-18 |
| 181 | 2024-12-19 | 943,000 | 150,000 | 0.06 | 1,574,154,164 | 8,675,600 | 9.200 | 2024-12-17 |
| 182 | 2024-12-18 | 793,000 | 20,000 | 0.05 | 1,574,154,164 | 7,850,700 | 9.900 | 2024-12-16 |
| 183 | 2024-12-17 | 773,000 | 148,000 | 0.05 | 1,574,154,164 | 7,822,760 | 10.12 | 2024-12-13 |
| 184 | 2024-12-16 | 625,000 | -350,000 | 0.04 | 1,574,154,164 | 6,625,000 | 10.60 | 2024-12-12 |
| 185 | 2024-12-13 | 975,000 | 712,000 | 0.06 | 1,574,154,164 | 10,315,500 | 10.58 | 2024-12-11 |
| 186 | 2024-12-12 | 263,000 | 47,000 | 0.02 | 1,574,154,164 | 2,298,620 | 8.740 | 2024-12-10 |
| 187 | 2024-12-11 | 216,000 | -638,000 | 0.01 | 1,574,154,164 | 1,833,840 | 8.490 | 2024-12-09 |
| 188 | 2024-12-10 | 854,000 | 210,000 | 0.05 | 1,574,154,164 | 7,728,700 | 9.050 | 2024-12-06 |
| 189 | 2024-12-09 | 644,000 | 560,000 | 0.04 | 1,574,154,164 | 5,351,640 | 8.310 | 2024-12-05 |
| 190 | 2024-12-06 | 84,000 | -740,000 | 0.01 | 1,574,154,164 | 656,040 | 7.810 | 2024-12-04 |
| 191 | 2024-12-05 | 824,000 | -500,000 | 0.05 | 1,574,154,164 | 6,344,800 | 7.700 | 2024-12-03 |
| 192 | 2024-12-04 | 1,324,000 | 300,000 | 0.08 | 1,574,154,164 | 11,320,200 | 8.550 | 2024-12-02 |
| 193 | 2024-12-03 | 1,024,000 | 290,000 | 0.07 | 1,574,154,164 | 8,192,000 | 8.000 | 2024-11-29 |
| 194 | 2024-12-02 | 734,000 | -673,000 | 0.05 | 1,574,154,164 | 5,842,640 | 7.960 | 2024-11-28 |
| 195 | 2024-11-29 | 1,407,000 | -445,000 | 0.09 | 1,574,154,164 | 11,832,870 | 8.410 | 2024-11-27 |
| 196 | 2024-11-28 | 1,852,000 | 16,000 | 0.12 | 1,574,154,164 | 15,204,920 | 8.210 | 2024-11-26 |
| 197 | 2024-11-27 | 1,836,000 | 1,451,000 | 0.12 | 1,574,154,164 | 17,478,720 | 9.520 | 2024-11-25 |
| 198 | 2024-11-26 | 385,000 | -832,000 | 0.02 | 1,574,154,164 | 3,326,400 | 8.640 | 2024-11-22 |
| 199 | 2024-11-25 | 1,217,000 | -434,000 | 0.08 | 1,574,154,164 | 9,419,580 | 7.740 | 2024-11-21 |
| 200 | 2024-11-22 | 1,651,000 | 93,000 | 0.10 | 1,574,154,164 | 13,818,870 | 8.370 | 2024-11-20 |
| 201 | 2024-11-21 | 1,558,000 | 126,000 | 0.10 | 1,574,154,164 | 9,488,220 | 6.090 | 2024-11-19 |
| 202 | 2024-11-20 | 1,432,000 | 845,000 | 0.09 | 1,574,154,164 | 8,262,640 | 5.770 | 2024-11-18 |
| 203 | 2024-11-19 | 587,000 | -600,000 | 0.04 | 1,574,154,164 | 2,929,130 | 4.990 | 2024-11-15 |
| 204 | 2024-11-18 | 1,187,000 | -420,000 | 0.08 | 1,574,154,164 | 6,101,180 | 5.140 | 2024-11-14 |
| 205 | 2024-11-15 | 1,607,000 | 1,101,000 | 0.10 | 1,574,154,164 | 9,175,970 | 5.710 | 2024-11-13 |
| 206 | 2024-11-14 | 506,000 | -1,991,000 | 0.03 | 1,574,154,164 | 2,438,920 | 4.820 | 2024-11-12 |
| 207 | 2024-11-13 | 2,497,000 | 2,022,000 | 0.16 | 1,574,154,164 | 11,985,600 | 4.800 | 2024-11-11 |
| 208 | 2024-11-12 | 475,000 | 348,000 | 0.03 | 1,574,154,164 | 1,263,500 | 2.660 | 2024-11-08 |
| 209 | 2024-11-08 | 127,000 | -4,000 | 0.01 | 1,574,154,164 | 256,540 | 2.020 | 2024-11-06 |
| 210 | 2024-11-05 | 131,000 | 10,000 | 0.01 | 1,574,154,164 | 248,900 | 1.900 | 2024-11-01 |
| 211 | 2024-11-01 | 121,000 | 4,000 | 0.01 | 1,574,154,164 | 238,370 | 1.970 | 2024-10-30 |
| 212 | 2024-10-30 | 117,000 | 20,000 | 0.01 | 1,574,154,164 | 280,800 | 2.400 | 2024-10-28 |
| 213 | 2024-10-24 | 97,000 | 18,000 | 0.01 | 1,574,154,164 | 167,810 | 1.730 | 2024-10-22 |
| 214 | 2024-10-21 | 79,000 | -19,000 | 0.01 | 1,574,154,164 | 124,030 | 1.570 | 2024-10-17 |
| 215 | 2024-10-15 | 98,000 | -5,000 | 0.01 | 1,574,154,164 | 174,440 | 1.780 | 2024-10-10 |
| 216 | 2024-10-07 | 103,000 | 10,000 | 0.01 | 1,574,154,164 | 219,390 | 2.130 | 2024-10-03 |
| 217 | 2024-10-04 | 93,000 | 10,000 | 0.01 | 1,574,154,164 | 221,340 | 2.380 | 2024-10-02 |
| 218 | 2024-10-03 | 83,000 | 14,000 | 0.01 | 1,574,154,164 | 175,960 | 2.120 | 2024-09-30 |
| 219 | 2024-08-29 | 69,000 | -125,000 | 0.00 | 1,574,154,164 | 97,290 | 1.410 | 2024-08-27 |
| 220 | 2024-07-16 | 194,000 | -2,000 | 0.01 | 1,574,154,164 | 436,500 | 2.250 | 2024-07-12 |
| 221 | 2024-05-16 | 196,000 | -2,000 | 0.01 | 1,590,857,164 | 601,720 | 3.070 | 2024-05-13 |
| 222 | 2024-05-14 | 198,000 | 2,000 | 0.01 | 1,590,857,164 | 576,180 | 2.910 | 2024-05-10 |
| 223 | 2024-04-03 | 196,000 | -4,000 | 0.01 | 1,590,857,164 | 605,640 | 3.090 | 2024-03-28 |
| 224 | 2023-07-06 | 200,000 | -17,000 | 0.01 | 1,627,722,164 | 694,000 | 3.470 | 2023-07-04 |
| 225 | 2023-02-06 | 217,000 | -10,000 | 0.01 | 1,636,620,164 | 1,004,710 | 4.630 | 2023-02-02 |
| 226 | 2023-01-30 | 227,000 | 10,000 | 0.01 | 1,636,620,164 | 991,990 | 4.370 | 2023-01-26 |
| 227 | 2023-01-27 | 217,000 | 5,000 | 0.01 | 1,636,620,164 | 980,840 | 4.520 | 2023-01-20 |
| 228 | 2023-01-11 | 212,000 | -10,000 | 0.01 | 1,636,620,164 | 1,038,800 | 4.900 | 2023-01-09 |
| 229 | 2023-01-09 | 222,000 | -20,000 | 0.01 | 1,636,620,164 | 1,014,540 | 4.570 | 2023-01-05 |
| 230 | 2022-12-28 | 242,000 | 10,000 | 0.01 | 1,636,620,164 | 968,000 | 4.000 | 2022-12-22 |
| 231 | 2022-12-23 | 232,000 | 4,000 | 0.01 | 1,636,620,164 | 923,360 | 3.980 | 2022-12-21 |
| 232 | 2022-12-09 | 228,000 | 10,000 | 0.01 | 1,636,620,164 | 912,000 | 4.000 | 2022-12-07 |
| 233 | 2022-12-07 | 218,000 | 10,000 | 0.01 | 1,636,620,164 | 900,340 | 4.130 | 2022-12-05 |
| 234 | 2022-11-18 | 208,000 | -8,000 | 0.01 | 1,636,620,164 | 927,680 | 4.460 | 2022-11-16 |
| 235 | 2022-09-19 | 216,000 | -11,000 | 0.01 | 1,639,547,164 | 1,019,520 | 4.720 | 2022-09-15 |
| 236 | 2022-09-09 | 227,000 | 11,000 | 0.01 | 1,639,547,164 | 1,082,790 | 4.770 | 2022-09-07 |
| 237 | 2022-09-01 | 216,000 | -46,000 | 0.01 | 1,639,547,164 | 1,049,760 | 4.860 | 2022-08-30 |
| 238 | 2022-08-24 | 262,000 | -5,000 | 0.02 | 1,639,547,164 | 1,257,600 | 4.800 | 2022-08-22 |
| 239 | 2022-08-03 | 267,000 | -45,000 | 0.02 | 1,642,755,164 | 1,260,240 | 4.720 | 2022-08-01 |
| 240 | 2022-08-01 | 312,000 | -4,000 | 0.02 | 1,642,755,164 | 1,528,800 | 4.900 | 2022-07-28 |
| 241 | 2022-07-22 | 316,000 | 8,000 | 0.02 | 1,642,755,164 | 1,535,760 | 4.860 | 2022-07-20 |
| 242 | 2022-07-14 | 308,000 | -8,000 | 0.02 | 1,642,755,164 | 1,493,800 | 4.850 | 2022-07-12 |
| 243 | 2022-07-13 | 316,000 | 8,000 | 0.02 | 1,642,755,164 | 1,598,960 | 5.060 | 2022-07-11 |
| 244 | 2022-07-11 | 308,000 | -8,000 | 0.02 | 1,642,755,164 | 1,626,240 | 5.280 | 2022-07-07 |
| 245 | 2022-07-08 | 316,000 | -2,000 | 0.02 | 1,642,755,164 | 1,633,720 | 5.170 | 2022-07-06 |
| 246 | 2022-07-05 | 318,000 | -6,000 | 0.02 | 1,651,515,164 | 1,663,140 | 5.230 | 2022-06-30 |
| 247 | 2022-07-04 | 324,000 | 108,000 | 0.02 | 1,651,515,164 | 1,684,800 | 5.200 | 2022-06-29 |
| 248 | 2022-06-30 | 216,000 | 18,000 | 0.01 | 1,651,515,164 | 1,181,520 | 5.470 | 2022-06-28 |
| 249 | 2022-06-29 | 198,000 | -22,000 | 0.01 | 1,651,515,164 | 1,116,720 | 5.640 | 2022-06-27 |
| 250 | 2022-06-27 | 220,000 | 8,000 | 0.01 | 1,651,515,164 | 1,115,400 | 5.070 | 2022-06-23 |
| 251 | 2022-06-24 | 212,000 | 7,000 | 0.01 | 1,651,515,164 | 1,102,400 | 5.200 | 2022-06-22 |
| 252 | 2022-06-23 | 205,000 | -5,000 | 0.01 | 1,651,515,164 | 1,094,700 | 5.340 | 2022-06-21 |
| 253 | 2022-06-17 | 210,000 | 8,000 | 0.01 | 1,651,515,164 | 1,108,800 | 5.280 | 2022-06-15 |
| 254 | 2022-06-16 | 202,000 | -8,000 | 0.01 | 1,651,515,164 | 1,078,680 | 5.340 | 2022-06-14 |
| 255 | 2022-06-10 | 210,000 | 8,000 | 0.01 | 1,651,515,164 | 1,043,700 | 4.970 | 2022-06-08 |
| 256 | 2022-06-09 | 202,000 | -8,000 | 0.01 | 1,651,515,164 | 987,780 | 4.890 | 2022-06-07 |
| 257 | 2022-06-01 | 210,000 | 8,000 | 0.01 | 1,651,515,164 | 993,300 | 4.730 | 2022-05-30 |
| 258 | 2022-04-22 | 202,000 | -20,000 | 0.01 | 1,651,515,164 | 1,143,320 | 5.660 | 2022-04-20 |
| 259 | 2022-04-04 | 222,000 | -8,000 | 0.01 | 1,651,515,164 | 1,174,380 | 5.290 | 2022-03-31 |
| 260 | 2022-04-01 | 230,000 | -10,000 | 0.01 | 1,651,515,164 | 1,219,000 | 5.300 | 2022-03-30 |
| 261 | 2022-03-30 | 240,000 | 10,000 | 0.01 | 1,651,515,164 | 1,080,000 | 4.500 | 2022-03-28 |
| 262 | 2022-03-25 | 230,000 | -152,000 | 0.01 | 1,651,515,164 | 1,189,100 | 5.170 | 2022-03-23 |
| 263 | 2022-03-21 | 382,000 | 10,000 | 0.02 | 1,651,515,164 | 1,776,300 | 4.650 | 2022-03-17 |
| 264 | 2022-03-07 | 372,000 | -33,000 | 0.02 | 1,656,063,164 | 2,232,000 | 6.000 | 2022-03-03 |
| 265 | 2022-02-07 | 405,000 | 2,000 | 0.02 | 1,656,063,164 | 2,434,050 | 6.010 | 2022-01-28 |
| 266 | 2022-01-06 | 403,000 | -17,000 | 0.02 | 1,664,118,164 | 2,837,120 | 7.040 | 2022-01-04 |
| 267 | 2021-12-28 | 420,000 | -4,000 | 0.03 | 1,664,118,164 | 2,587,200 | 6.160 | 2021-12-22 |
| 268 | 2021-12-23 | 424,000 | -10,000 | 0.03 | 1,664,118,164 | 2,628,800 | 6.200 | 2021-12-21 |
| 269 | 2021-12-16 | 434,000 | 10,000 | 0.03 | 1,664,118,164 | 2,842,700 | 6.550 | 2021-12-14 |
| 270 | 2021-12-14 | 424,000 | -5,000 | 0.03 | 1,664,118,164 | 2,798,400 | 6.600 | 2021-12-10 |
| 271 | 2021-12-13 | 429,000 | 5,000 | 0.03 | 1,664,118,164 | 2,844,270 | 6.630 | 2021-12-09 |
| 272 | 2021-12-10 | 424,000 | -6,000 | 0.03 | 1,664,118,164 | 2,726,320 | 6.430 | 2021-12-08 |
| 273 | 2021-12-08 | 430,000 | -21,000 | 0.03 | 1,664,118,164 | 2,584,300 | 6.010 | 2021-12-06 |
| 274 | 2021-12-06 | 451,000 | -10,000 | 0.03 | 1,664,118,164 | 2,917,970 | 6.470 | 2021-12-02 |
| 275 | 2021-12-03 | 461,000 | 5,000 | 0.03 | 1,664,118,164 | 3,134,800 | 6.800 | 2021-12-01 |
| 276 | 2021-11-26 | 456,000 | -5,000 | 0.03 | 1,664,118,164 | 3,223,920 | 7.070 | 2021-11-24 |
| 277 | 2021-11-24 | 461,000 | 4,000 | 0.03 | 1,664,118,164 | 3,273,100 | 7.100 | 2021-11-22 |
| 278 | 2021-11-23 | 457,000 | 10,000 | 0.03 | 1,664,118,164 | 3,304,110 | 7.230 | 2021-11-19 |
| 279 | 2021-11-22 | 447,000 | 5,000 | 0.03 | 1,606,685,000 | 3,285,450 | 7.350 | 2021-11-18 |
| 280 | 2021-11-18 | 442,000 | 6,000 | 0.03 | 1,606,685,000 | 3,403,400 | 7.700 | 2021-11-16 |
| 281 | 2021-11-16 | 436,000 | 10,000 | 0.03 | 1,606,685,000 | 3,409,520 | 7.820 | 2021-11-12 |
| 282 | 2021-11-15 | 426,000 | 6,000 | 0.03 | 1,606,685,000 | 3,186,480 | 7.480 | 2021-11-11 |
| 283 | 2021-11-12 | 420,000 | -2,000 | 0.03 | 1,606,685,000 | 3,108,000 | 7.400 | 2021-11-10 |
| 284 | 2021-11-10 | 422,000 | -5,000 | 0.03 | 1,606,685,000 | 2,987,760 | 7.080 | 2021-11-08 |
| 285 | 2021-11-09 | 427,000 | 11,000 | 0.03 | 1,606,685,000 | 3,048,780 | 7.140 | 2021-11-05 |
| 286 | 2021-10-26 | 416,000 | -13,000 | 0.03 | 1,606,685,000 | 3,486,080 | 8.380 | 2021-10-22 |
| 287 | 2021-10-22 | 429,000 | -1,000 | 0.03 | 1,606,685,000 | 3,564,990 | 8.310 | 2021-10-20 |
| 288 | 2021-10-21 | 430,000 | -26,000 | 0.03 | 1,606,685,000 | 3,667,900 | 8.530 | 2021-10-19 |
| 289 | 2021-10-18 | 456,000 | 80,000 | 0.03 | 1,606,685,000 | 3,456,480 | 7.580 | 2021-10-12 |
| 290 | 2021-10-12 | 376,000 | -3,000 | 0.02 | 1,606,685,000 | 2,609,440 | 6.940 | 2021-10-08 |
| 291 | 2021-10-07 | 379,000 | 2,000 | 0.02 | 1,606,685,000 | 2,671,950 | 7.050 | 2021-10-05 |
| 292 | 2021-09-21 | 377,000 | -5,000 | 0.02 | 1,606,685,000 | 2,721,940 | 7.220 | 2021-09-17 |
| 293 | 2021-09-08 | 382,000 | -10,000 | 0.02 | 1,606,685,000 | 2,773,320 | 7.260 | 2021-09-06 |
| 294 | 2021-09-06 | 392,000 | 10,000 | 0.02 | 1,606,685,000 | 2,861,600 | 7.300 | 2021-09-02 |
| 295 | 2021-09-02 | 382,000 | 1,000 | 0.02 | 1,606,685,000 | 3,040,720 | 7.960 | 2021-08-31 |
| 296 | 2021-08-27 | 381,000 | -10,000 | 0.02 | 1,606,685,000 | 2,952,750 | 7.750 | 2021-08-25 |
| 297 | 2021-08-26 | 391,000 | 5,000 | 0.02 | 1,606,685,000 | 2,924,680 | 7.480 | 2021-08-24 |
| 298 | 2021-08-25 | 386,000 | -10,000 | 0.02 | 1,606,685,000 | 2,748,320 | 7.120 | 2021-08-23 |
| 299 | 2021-08-24 | 396,000 | 10,000 | 0.02 | 1,606,685,000 | 2,637,360 | 6.660 | 2021-08-20 |
| 300 | 2021-08-19 | 386,000 | -6,000 | 0.02 | 1,606,685,000 | 2,574,620 | 6.670 | 2021-08-17 |
| 301 | 2021-08-12 | 392,000 | 10,000 | 0.02 | 1,606,685,000 | 3,002,720 | 7.660 | 2021-08-10 |
| 302 | 2021-08-04 | 382,000 | -10,000 | 0.02 | 1,606,685,000 | 2,742,760 | 7.180 | 2021-08-02 |
| 303 | 2021-08-03 | 392,000 | 10,000 | 0.02 | 1,606,685,000 | 2,838,080 | 7.240 | 2021-07-30 |
| 304 | 2021-07-28 | 382,000 | 58,000 | 0.02 | 1,606,685,000 | 2,666,360 | 6.980 | 2021-07-26 |
| 305 | 2021-07-27 | 324,000 | 3,000 | 0.02 | 1,606,685,000 | 2,588,760 | 7.990 | 2021-07-23 |
| 306 | 2021-07-23 | 321,000 | 33,000 | 0.02 | 1,606,685,000 | 2,645,040 | 8.240 | 2021-07-21 |
| 307 | 2021-07-22 | 288,000 | 61,000 | 0.02 | 1,606,685,000 | 2,488,320 | 8.640 | 2021-07-20 |
| 308 | 2021-07-21 | 227,000 | -5,000 | 0.01 | 1,606,685,000 | 2,083,860 | 9.180 | 2021-07-19 |
| 309 | 2021-07-20 | 232,000 | 5,000 | 0.01 | 1,606,685,000 | 2,141,360 | 9.230 | 2021-07-16 |
| 310 | 2021-07-19 | 227,000 | -10,000 | 0.01 | 1,606,685,000 | 2,043,000 | 9.000 | 2021-07-15 |
| 311 | 2021-07-16 | 237,000 | 20,000 | 0.01 | 1,606,685,000 | 2,163,810 | 9.130 | 2021-07-14 |
| 312 | 2021-07-15 | 217,000 | -18,000 | 0.01 | 1,606,685,000 | 1,994,230 | 9.190 | 2021-07-13 |
| 313 | 2021-07-14 | 235,000 | 15,000 | 0.01 | 1,606,685,000 | 2,058,600 | 8.760 | 2021-07-12 |
| 314 | 2021-07-13 | 220,000 | 1,000 | 0.01 | 1,606,685,000 | 1,973,400 | 8.970 | 2021-07-09 |
| 315 | 2021-07-12 | 219,000 | -195,000 | 0.01 | 1,606,685,000 | 2,084,880 | 9.520 | 2021-07-08 |
| 316 | 2021-07-09 | 414,000 | -30,000 | 0.03 | 1,606,685,000 | 4,520,880 | 10.92 | 2021-07-07 |
| 317 | 2021-07-08 | 444,000 | -3,000 | 0.03 | 1,606,685,000 | 4,324,560 | 9.740 | 2021-07-06 |
| 318 | 2021-07-06 | 447,000 | -5,000 | 0.03 | 1,606,685,000 | 4,416,360 | 9.880 | 2021-07-02 |
| 319 | 2021-07-02 | 452,000 | -21,000 | 0.03 | 1,606,685,000 | 4,402,480 | 9.740 | 2021-06-29 |
| 320 | 2021-06-30 | 473,000 | 15,000 | 0.03 | 1,606,685,000 | 4,233,350 | 8.950 | 2021-06-28 |
| 321 | 2021-06-29 | 458,000 | 32,000 | 0.03 | 1,606,685,000 | 3,805,980 | 8.310 | 2021-06-25 |
| 322 | 2021-06-28 | 426,000 | 8,000 | 0.03 | 1,606,685,000 | 3,450,600 | 8.100 | 2021-06-24 |
| 323 | 2021-06-24 | 418,000 | 1,000 | 0.03 | 1,606,685,000 | 3,532,100 | 8.450 | 2021-06-22 |
| 324 | 2021-06-22 | 417,000 | 100,000 | 0.03 | 1,606,685,000 | 3,411,060 | 8.180 | 2021-06-18 |
| 325 | 2021-06-21 | 317,000 | 10,000 | 0.02 | 1,606,685,000 | 2,596,230 | 8.190 | 2021-06-17 |
| 326 | 2021-06-17 | 307,000 | 35,000 | 0.02 | 1,606,685,000 | 2,680,110 | 8.730 | 2021-06-15 |
| 327 | 2021-06-16 | 272,000 | 10,000 | 0.02 | 1,606,685,000 | 2,458,880 | 9.040 | 2021-06-11 |
| 328 | 2021-06-15 | 262,000 | 31,000 | 0.02 | 1,606,685,000 | 2,337,040 | 8.920 | 2021-06-10 |
| 329 | 2021-06-11 | 231,000 | 14,000 | 0.01 | 1,606,685,000 | 1,868,790 | 8.090 | 2021-06-09 |
| 330 | 2021-06-09 | 217,000 | 5,000 | 0.01 | 1,606,685,000 | 1,781,570 | 8.210 | 2021-06-07 |
| 331 | 2021-06-08 | 212,000 | 15,000 | 0.01 | 1,606,685,000 | 1,831,680 | 8.640 | 2021-06-04 |
| 332 | 2021-06-07 | 197,000 | -11,000 | 0.01 | 1,606,685,000 | 1,788,760 | 9.080 | 2021-06-03 |
| 333 | 2021-06-04 | 208,000 | -18,000 | 0.01 | 1,606,685,000 | 1,886,560 | 9.070 | 2021-06-02 |
| 334 | 2021-06-02 | 226,000 | -10,000 | 0.01 | 1,606,685,000 | 1,830,600 | 8.100 | 2021-05-31 |
| 335 | 2021-06-01 | 236,000 | -9,000 | 0.01 | 1,606,685,000 | 1,770,000 | 7.500 | 2021-05-28 |
| 336 | 2021-05-31 | 245,000 | 3,000 | 0.02 | 1,606,685,000 | 1,979,600 | 8.080 | 2021-05-27 |
| 337 | 2021-05-28 | 242,000 | 10,000 | 0.02 | 1,606,685,000 | 1,938,420 | 8.010 | 2021-05-26 |
| 338 | 2021-05-25 | 232,000 | 133,000 | 0.01 | 1,606,685,000 | 1,758,560 | 7.580 | 2021-05-21 |
| 339 | 2021-05-24 | 99,000 | -16,000 | 0.01 | 1,606,685,000 | 653,400 | 6.600 | 2021-05-20 |
| 340 | 2021-05-18 | 115,000 | -20,000 | 0.01 | 1,606,685,000 | 746,350 | 6.490 | 2021-05-14 |
| 341 | 2021-05-17 | 135,000 | 30,000 | 0.01 | 1,606,685,000 | 913,950 | 6.770 | 2021-05-13 |
| 342 | 2021-05-04 | 105,000 | -5,000 | 0.01 | 1,606,685,000 | 938,700 | 8.940 | 2021-04-30 |
| 343 | 2021-04-30 | 110,000 | 11,000 | 0.01 | 1,606,685,000 | 984,500 | 8.950 | 2021-04-28 |
| 344 | 2021-04-29 | 99,000 | -8,000 | 0.01 | 1,606,685,000 | 981,090 | 9.910 | 2021-04-27 |
| 345 | 2021-04-28 | 107,000 | -3,000 | 0.01 | 1,606,685,000 | 992,960 | 9.280 | 2021-04-26 |
| 346 | 2021-04-27 | 110,000 | -3,000 | 0.01 | 1,606,685,000 | 1,056,000 | 9.600 | 2021-04-23 |
| 347 | 2021-04-26 | 113,000 | -15,000 | 0.01 | 1,606,685,000 | 1,096,100 | 9.700 | 2021-04-22 |
| 348 | 2021-04-23 | 128,000 | 10,000 | 0.01 | 1,606,685,000 | 1,237,760 | 9.670 | 2021-04-21 |
| 349 | 2021-04-21 | 118,000 | -8,000 | 0.01 | 1,606,685,000 | 1,121,000 | 9.500 | 2021-04-19 |
| 350 | 2021-04-20 | 126,000 | -16,000 | 0.01 | 1,534,204,000 | 1,191,960 | 9.460 | 2021-04-16 |
| 351 | 2021-04-19 | 142,000 | 5,000 | 0.01 | 1,534,204,000 | 1,256,700 | 8.850 | 2021-04-15 |
| 352 | 2021-04-16 | 137,000 | -31,000 | 0.01 | 1,534,204,000 | 1,194,640 | 8.720 | 2021-04-14 |
| 353 | 2021-04-15 | 168,000 | 68,000 | 0.01 | 1,534,204,000 | 1,224,720 | 7.290 | 2021-04-13 |
| 354 | 2021-04-12 | 100,000 | 1,000 | 0.01 | 1,534,204,000 | 676,000 | 6.760 | 2021-04-08 |
| 355 | 2021-04-09 | 99,000 | 6,000 | 0.01 | 1,534,204,000 | 658,350 | 6.650 | 2021-04-07 |
| 356 | 2021-04-08 | 93,000 | -5,000 | 0.01 | 1,534,204,000 | 597,060 | 6.420 | 2021-04-01 |
| 357 | 2021-03-25 | 98,000 | -550,000 | 0.01 | 1,534,204,000 | 593,880 | 6.060 | 2021-03-23 |
| 358 | 2021-03-18 | 648,000 | -5,000 | 0.04 | 1,534,204,000 | 4,224,960 | 6.520 | 2021-03-16 |
| 359 | 2021-03-17 | 653,000 | 5,000 | 0.04 | 1,534,204,000 | 4,107,370 | 6.290 | 2021-03-15 |
| 360 | 2021-03-16 | 648,000 | 5,000 | 0.04 | 1,534,204,000 | 4,328,640 | 6.680 | 2021-03-12 |
| 361 | 2021-03-15 | 643,000 | -5,000 | 0.04 | 1,534,204,000 | 4,507,430 | 7.010 | 2021-03-11 |
| 362 | 2021-03-12 | 648,000 | -5,000 | 0.04 | 1,534,204,000 | 4,335,120 | 6.690 | 2021-03-10 |
| 363 | 2021-03-10 | 653,000 | 10,000 | 0.04 | 1,534,204,000 | 4,153,080 | 6.360 | 2021-03-08 |
| 364 | 2021-03-09 | 643,000 | 58,000 | 0.04 | 1,534,204,000 | 4,166,640 | 6.480 | 2021-03-05 |
| 365 | 2021-03-08 | 585,000 | 15,000 | 0.04 | 1,534,204,000 | 3,896,100 | 6.660 | 2021-03-04 |
| 366 | 2021-03-05 | 570,000 | 100,000 | 0.04 | 1,534,204,000 | 4,189,500 | 7.350 | 2021-03-03 |
| 367 | 2021-03-02 | 470,000 | 450,000 | 0.03 | 1,534,204,000 | 3,529,700 | 7.510 | 2021-02-26 |
| 368 | 2021-02-26 | 20,000 | 4,000 | 0.00 | 1,534,204,000 | 154,200 | 7.710 | 2021-02-24 |
| 369 | 2021-02-25 | 16,000 | 5,000 | 0.00 | 1,534,204,000 | 135,200 | 8.450 | 2021-02-23 |
| 370 | 2021-02-24 | 11,000 | -6,000 | 0.00 | 1,534,204,000 | 95,040 | 8.640 | 2021-02-22 |
| 371 | 2021-02-22 | 17,000 | -2,000 | 0.00 | 1,534,204,000 | 164,900 | 9.700 | 2021-02-18 |
| 372 | 2021-02-18 | 19,000 | -26,000 | 0.00 | 1,534,204,000 | 173,280 | 9.120 | 2021-02-16 |
| 373 | 2021-02-17 | 45,000 | -23,000 | 0.00 | 1,534,204,000 | 368,550 | 8.190 | 2021-02-10 |
| 374 | 2021-02-16 | 68,000 | 11,000 | 0.00 | 1,534,204,000 | 550,120 | 8.090 | 2021-02-09 |
| 375 | 2021-02-10 | 57,000 | 24,000 | 0.00 | 1,534,204,000 | 434,910 | 7.630 | 2021-02-08 |
| 376 | 2021-02-09 | 33,000 | -15,000 | 0.00 | 1,534,204,000 | 262,020 | 7.940 | 2021-02-05 |
| 377 | 2021-02-08 | 48,000 | 7,000 | 0.00 | 1,534,204,000 | 388,800 | 8.100 | 2021-02-04 |
| 378 | 2021-02-05 | 41,000 | 5,000 | 0.00 | 1,534,204,000 | 325,540 | 7.940 | 2021-02-03 |
| 379 | 2021-02-04 | 36,000 | -8,000 | 0.00 | 1,534,204,000 | 259,200 | 7.200 | 2021-02-02 |
| 380 | 2021-02-03 | 44,000 | 20,000 | 0.00 | 1,534,204,000 | 289,960 | 6.590 | 2021-02-01 |
| 381 | 2021-02-02 | 24,000 | -9,000 | 0.00 | 1,534,204,000 | 144,720 | 6.030 | 2021-01-29 |
| 382 | 2021-02-01 | 33,000 | -40,000 | 0.00 | 1,534,204,000 | 201,300 | 6.100 | 2021-01-28 |
| 383 | 2021-01-29 | 73,000 | 34,000 | 0.00 | 1,534,204,000 | 445,300 | 6.100 | 2021-01-27 |
| 384 | 2021-01-28 | 39,000 | -24,000 | 0.00 | 1,534,204,000 | 202,800 | 5.200 | 2021-01-26 |
| 385 | 2021-01-27 | 63,000 | -15,000 | 0.00 | 1,534,204,000 | 339,570 | 5.390 | 2021-01-25 |
| 386 | 2021-01-25 | 78,000 | 48,000 | 0.01 | 1,534,204,000 | 368,940 | 4.730 | 2021-01-21 |
| 387 | 2021-01-21 | 30,000 | 24,000 | 0.00 | 1,534,204,000 | 122,400 | 4.080 | 2021-01-19 |
| 388 | 2021-01-19 | 6,000 | -4,000 | 0.00 | 1,534,204,000 | 24,900 | 4.150 | 2021-01-15 |
| 389 | 2021-01-18 | 10,000 | 4,000 | 0.00 | 1,534,204,000 | 41,200 | 4.120 | 2021-01-14 |
| 390 | 2021-01-13 | 6,000 | -21,000 | 0.00 | 1,534,204,000 | 24,960 | 4.160 | 2021-01-11 |
| 391 | 2020-12-29 | 27,000 | 21,000 | 0.00 | 1,534,204,000 | 112,860 | 4.180 | 2020-12-23 |
| 392 | 2020-12-17 | 6,000 | -2,000 | 0.00 | 1,534,204,000 | 22,920 | 3.820 | 2020-12-15 |
| 393 | 2020-12-11 | 8,000 | -9,000 | 0.00 | 1,534,204,000 | 29,440 | 3.680 | 2020-12-09 |
| 394 | 2020-12-03 | 17,000 | 2,000 | 0.00 | 1,534,204,000 | 65,110 | 3.830 | 2020-12-01 |
| 395 | 2020-11-13 | 15,000 | -200,000 | 0.00 | 1,534,204,000 | 51,900 | 3.460 | 2020-11-11 |
| 396 | 2020-08-13 | 215,000 | -10,000 | 0.01 | 1,534,204,000 | 900,850 | 4.190 | 2020-08-11 |
| 397 | 2020-08-11 | 225,000 | 10,000 | 0.01 | 1,534,204,000 | 963,000 | 4.280 | 2020-08-07 |
| 398 | 2020-08-03 | 215,000 | -25,000 | 0.01 | 1,534,204,000 | 918,050 | 4.270 | 2020-07-30 |
| 399 | 2020-07-20 | 240,000 | -10,000 | 0.02 | 1,534,204,000 | 967,200 | 4.030 | 2020-07-16 |
| 400 | 2020-07-16 | 250,000 | -20,000 | 0.02 | 1,534,204,000 | 1,082,500 | 4.330 | 2020-07-14 |
| 401 | 2020-07-15 | 270,000 | 30,000 | 0.02 | 1,534,204,000 | 1,247,400 | 4.620 | 2020-07-13 |
| 402 | 2020-07-08 | 240,000 | -30,000 | 0.02 | 1,534,204,000 | 1,046,400 | 4.360 | 2020-07-06 |
| 403 | 2020-07-06 | 270,000 | 5,000 | 0.02 | 1,534,204,000 | 1,233,900 | 4.570 | 2020-07-02 |
| 404 | 2020-07-03 | 265,000 | 23,000 | 0.02 | 1,534,204,000 | 1,179,250 | 4.450 | 2020-06-30 |
| 405 | 2020-07-02 | 242,000 | -38,000 | 0.02 | 1,534,204,000 | 1,079,320 | 4.460 | 2020-06-29 |
| 406 | 2020-06-30 | 280,000 | -4,000 | 0.02 | 1,534,204,000 | 1,229,200 | 4.390 | 2020-06-26 |
| 407 | 2020-06-29 | 284,000 | -30,000 | 0.02 | 1,534,204,000 | 1,260,960 | 4.440 | 2020-06-24 |
| 408 | 2020-06-26 | 314,000 | 3,000 | 0.02 | 1,534,204,000 | 1,394,160 | 4.440 | 2020-06-23 |
| 409 | 2020-06-24 | 311,000 | -178,000 | 0.02 | 1,534,204,000 | 1,340,410 | 4.310 | 2020-06-22 |
| 410 | 2020-06-23 | 489,000 | -5,000 | 0.03 | 1,534,204,000 | 2,224,950 | 4.550 | 2020-06-19 |
| 411 | 2020-06-22 | 494,000 | -9,000 | 0.03 | 1,534,204,000 | 2,252,640 | 4.560 | 2020-06-18 |
| 412 | 2020-06-19 | 503,000 | -80,000 | 0.03 | 1,534,204,000 | 2,303,740 | 4.580 | 2020-06-17 |
| 413 | 2020-06-18 | 583,000 | 85,000 | 0.04 | 1,534,204,000 | 2,524,390 | 4.330 | 2020-06-16 |
| 414 | 2020-06-15 | 498,000 | -50,000 | 0.03 | 1,534,204,000 | 2,614,500 | 5.250 | 2020-06-11 |
| 415 | 2020-06-12 | 548,000 | 28,000 | 0.04 | 1,534,204,000 | 3,041,400 | 5.550 | 2020-06-10 |
| 416 | 2020-06-11 | 520,000 | -200,000 | 0.03 | 1,534,204,000 | 2,880,800 | 5.540 | 2020-06-09 |
| 417 | 2020-06-10 | 720,000 | 50,000 | 0.05 | 1,534,204,000 | 4,104,000 | 5.700 | 2020-06-08 |
| 418 | 2020-06-08 | 670,000 | 90,000 | 0.04 | 1,534,204,000 | 3,718,500 | 5.550 | 2020-06-04 |
| 419 | 2020-06-05 | 580,000 | 109,000 | 0.04 | 1,534,204,000 | 3,277,000 | 5.650 | 2020-06-03 |
| 420 | 2020-06-04 | 471,000 | -10,000 | 0.03 | 1,534,204,000 | 2,543,400 | 5.400 | 2020-06-02 |
| 421 | 2020-06-03 | 481,000 | 32,000 | 0.03 | 1,534,204,000 | 2,650,310 | 5.510 | 2020-06-01 |
| 422 | 2020-06-02 | 449,000 | -6,000 | 0.03 | 1,534,204,000 | 2,487,460 | 5.540 | 2020-05-29 |
| 423 | 2020-06-01 | 455,000 | 31,000 | 0.03 | 1,534,204,000 | 2,279,550 | 5.010 | 2020-05-28 |
| 424 | 2020-05-29 | 424,000 | -7,000 | 0.03 | 1,534,204,000 | 2,153,920 | 5.080 | 2020-05-27 |
| 425 | 2020-05-28 | 431,000 | 255,000 | 0.03 | 1,534,204,000 | 2,219,650 | 5.150 | 2020-05-26 |
| 426 | 2020-05-27 | 176,000 | 46,000 | 0.01 | 1,534,204,000 | 909,920 | 5.170 | 2020-05-25 |
| 427 | 2020-05-26 | 130,000 | -51,000 | 0.01 | 1,534,204,000 | 621,400 | 4.780 | 2020-05-22 |
| 428 | 2020-05-25 | 181,000 | 10,000 | 0.01 | 1,534,204,000 | 895,950 | 4.950 | 2020-05-21 |
| 429 | 2020-05-22 | 171,000 | 25,000 | 0.01 | 1,534,204,000 | 815,670 | 4.770 | 2020-05-20 |
| 430 | 2020-05-19 | 146,000 | 75,000 | 0.01 | 1,534,204,000 | 638,020 | 4.370 | 2020-05-15 |
| 431 | 2020-04-24 | 71,000 | 5,000 | 0.00 | 1,534,204,000 | 300,330 | 4.230 | 2020-04-22 |
| 432 | 2020-04-21 | 66,000 | 25,000 | 0.00 | 1,534,204,000 | 275,880 | 4.180 | 2020-04-17 |
| 433 | 2020-04-20 | 41,000 | 3,000 | 0.00 | 1,534,204,000 | 182,450 | 4.450 | 2020-04-16 |
| 434 | 2020-03-23 | 38,000 | -15,000 | 0.00 | 1,534,204,000 | 127,680 | 3.360 | 2020-03-19 |
| 435 | 2020-03-18 | 53,000 | -4,000 | 0.00 | 1,534,204,000 | 192,920 | 3.640 | 2020-03-16 |
| 436 | 2019-12-11 | 57,000 | 15,000 | 0.00 | 1,534,204,000 | 208,620 | 3.660 | 2019-12-09 |
| 437 | 2019-08-22 | 42,000 | -8,000 | 0.00 | 1,534,204,000 | 165,480 | 3.940 | 2019-08-20 |
| 438 | 2019-08-21 | 50,000 | -29,000 | 0.00 | 1,534,204,000 | 192,000 | 3.840 | 2019-08-19 |
| 439 | 2019-08-20 | 79,000 | -58,000 | 0.01 | 1,534,204,000 | 298,620 | 3.780 | 2019-08-16 |
| 440 | 2019-08-19 | 137,000 | -2,000 | 0.01 | 1,534,204,000 | 519,230 | 3.790 | 2019-08-15 |
| 441 | 2019-08-16 | 139,000 | -18,000 | 0.01 | 1,534,204,000 | 525,420 | 3.780 | 2019-08-14 |
| 442 | 2019-08-15 | 157,000 | -2,000 | 0.01 | 1,534,204,000 | 584,040 | 3.720 | 2019-08-13 |
| 443 | 2019-07-24 | 159,000 | -10,000 | 0.01 | 1,534,204,000 | 561,270 | 3.530 | 2019-07-22 |
| 444 | 2019-07-09 | 169,000 | -9,000 | 0.01 | 1,534,204,000 | 586,430 | 3.470 | 2019-07-05 |
| 445 | 2019-07-02 | 178,000 | 7,000 | 0.01 | 1,534,204,000 | 558,920 | 3.140 | 2019-06-27 |
| 446 | 2019-06-25 | 171,000 | 9,000 | 0.01 | 1,534,204,000 | 542,070 | 3.170 | 2019-06-21 |
| 447 | 2019-06-11 | 162,000 | -16,000 | 0.01 | 1,534,204,000 | 539,460 | 3.330 | 2019-06-06 |
| 448 | 2019-06-10 | 178,000 | -30,000 | 0.01 | 1,534,204,000 | 578,500 | 3.250 | 2019-06-05 |
| 449 | 2019-05-08 | 208,000 | 10,000 | 0.01 | 1,534,204,000 | 848,640 | 4.080 | 2019-05-06 |
| 450 | 2019-04-18 | 198,000 | 12,000 | 0.01 | 1,534,204,000 | 823,680 | 4.160 | 2019-04-16 |
| 451 | 2019-04-17 | 186,000 | 105,000 | 0.01 | 1,534,204,000 | 781,200 | 4.200 | 2019-04-15 |
| 452 | 2019-04-08 | 81,000 | 50,000 | 0.01 | 1,534,204,000 | 341,820 | 4.220 | 2019-04-03 |
| 453 | 2019-04-01 | 31,000 | -7,000 | 0.00 | 1,534,204,000 | 144,460 | 4.660 | 2019-03-28 |
| 454 | 2019-03-28 | 38,000 | 3,000 | 0.00 | 1,534,204,000 | 178,600 | 4.700 | 2019-03-26 |
| 455 | 2019-03-26 | 35,000 | -40,000 | 0.00 | 1,534,204,000 | 170,800 | 4.880 | 2019-03-22 |
| 456 | 2019-03-25 | 75,000 | -5,000 | 0.00 | 1,534,204,000 | 369,000 | 4.920 | 2019-03-21 |
| 457 | 2019-03-21 | 80,000 | 26,000 | 0.01 | 1,534,204,000 | 423,200 | 5.290 | 2019-03-19 |
| 458 | 2019-03-20 | 54,000 | 4,000 | 0.00 | 1,534,204,000 | 279,180 | 5.170 | 2019-03-18 |
| 459 | 2019-03-18 | 50,000 | -60,000 | 0.00 | 1,534,204,000 | 219,500 | 4.390 | 2019-03-14 |
| 460 | 2019-03-14 | 110,000 | 110,000 | 0.01 | 1,534,204,000 | 530,200 | 4.820 | 2019-03-12 |
| 461 | 2019-02-28 | 0 | -10,000 | 0.00 | 1,534,204,000 | 0 | 4.060 | 2019-02-26 |
| 462 | 2019-02-01 | 10,000 | -10,000 | 0.00 | 1,534,204,000 | 40,100 | 4.010 | 2019-01-30 |
| 463 | 2019-01-24 | 20,000 | -2,000 | 0.00 | 1,534,204,000 | 80,400 | 4.020 | 2019-01-22 |
| 464 | 2019-01-11 | 22,000 | -2,000 | 0.00 | 1,534,204,000 | 86,900 | 3.950 | 2019-01-09 |
| 465 | 2018-12-18 | 24,000 | -12,000 | 0.00 | 1,518,867,000 | 96,720 | 4.030 | 2018-12-14 |
Copyright & disclaimer, Privacy policy