Mobvista Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01860 | 2018-12-12 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 19.23 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 18.31 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 17.31 | 2025-11-07 | |||||
| 4 | 2025-10-03 | 32,000 | -2,000 | 0.00 | 1,574,154,164 | 671,360 | 20.98 | 2025-09-30 |
| 5 | 2025-10-02 | 34,000 | 2,000 | 0.00 | 1,574,154,164 | 647,020 | 19.03 | 2025-09-29 |
| 6 | 2025-08-28 | 32,000 | -5,000 | 0.00 | 1,574,154,164 | 431,360 | 13.48 | 2025-08-26 |
| 7 | 2025-08-25 | 37,000 | 5,000 | 0.00 | 1,574,154,164 | 464,720 | 12.56 | 2025-08-21 |
| 8 | 2025-08-20 | 32,000 | -5,000 | 0.00 | 1,574,154,164 | 449,920 | 14.06 | 2025-08-18 |
| 9 | 2025-08-19 | 37,000 | -115,000 | 0.00 | 1,574,154,164 | 473,600 | 12.80 | 2025-08-15 |
| 10 | 2025-08-11 | 152,000 | -8,000 | 0.01 | 1,574,154,164 | 1,580,800 | 10.40 | 2025-08-07 |
| 11 | 2025-08-07 | 160,000 | 8,000 | 0.01 | 1,574,154,164 | 1,630,400 | 10.19 | 2025-08-05 |
| 12 | 2025-08-06 | 152,000 | -8,000 | 0.01 | 1,574,154,164 | 1,520,000 | 10.00 | 2025-08-04 |
| 13 | 2025-08-05 | 160,000 | 120,000 | 0.01 | 1,574,154,164 | 1,428,800 | 8.930 | 2025-08-01 |
| 14 | 2025-08-04 | 40,000 | 8,000 | 0.00 | 1,574,154,164 | 359,600 | 8.990 | 2025-07-31 |
| 15 | 2025-08-01 | 32,000 | -6,000 | 0.00 | 1,574,154,164 | 279,360 | 8.730 | 2025-07-30 |
| 16 | 2025-07-31 | 38,000 | 6,000 | 0.00 | 1,574,154,164 | 327,940 | 8.630 | 2025-07-29 |
| 17 | 2025-07-21 | 32,000 | -10,000 | 0.00 | 1,574,154,164 | 250,880 | 7.840 | 2025-07-17 |
| 18 | 2025-07-18 | 42,000 | 10,000 | 0.00 | 1,574,154,164 | 326,760 | 7.780 | 2025-07-16 |
| 19 | 2025-07-11 | 32,000 | -11,000 | 0.00 | 1,574,154,164 | 240,640 | 7.520 | 2025-07-09 |
| 20 | 2025-07-10 | 43,000 | 11,000 | 0.00 | 1,574,154,164 | 307,020 | 7.140 | 2025-07-08 |
| 21 | 2025-05-30 | 32,000 | -14,000 | 0.00 | 1,574,154,164 | 198,080 | 6.190 | 2025-05-28 |
| 22 | 2025-05-29 | 46,000 | 14,000 | 0.00 | 1,574,154,164 | 289,800 | 6.300 | 2025-05-27 |
| 23 | 2025-04-30 | 32,000 | -4,000 | 0.00 | 1,574,154,164 | 174,400 | 5.450 | 2025-04-28 |
| 24 | 2025-04-29 | 36,000 | 4,000 | 0.00 | 1,574,154,164 | 204,480 | 5.680 | 2025-04-25 |
| 25 | 2025-03-31 | 32,000 | -7,000 | 0.00 | 1,574,154,164 | 214,400 | 6.700 | 2025-03-27 |
| 26 | 2025-03-28 | 39,000 | 7,000 | 0.00 | 1,574,154,164 | 272,220 | 6.980 | 2025-03-26 |
| 27 | 2025-03-14 | 32,000 | -8,000 | 0.00 | 1,574,154,164 | 183,360 | 5.730 | 2025-03-12 |
| 28 | 2025-03-13 | 40,000 | 8,000 | 0.00 | 1,574,154,164 | 236,000 | 5.900 | 2025-03-11 |
| 29 | 2025-03-05 | 32,000 | -2,000 | 0.00 | 1,574,154,164 | 162,240 | 5.070 | 2025-03-03 |
| 30 | 2025-03-04 | 34,000 | -6,000 | 0.00 | 1,574,154,164 | 199,920 | 5.880 | 2025-02-28 |
| 31 | 2025-03-03 | 40,000 | -11,000 | 0.00 | 1,574,154,164 | 227,200 | 5.680 | 2025-02-27 |
| 32 | 2025-02-28 | 51,000 | 8,000 | 0.00 | 1,574,154,164 | 468,180 | 9.180 | 2025-02-26 |
| 33 | 2025-02-26 | 43,000 | 5,000 | 0.00 | 1,574,154,164 | 412,370 | 9.590 | 2025-02-24 |
| 34 | 2025-02-25 | 38,000 | -4,000 | 0.00 | 1,574,154,164 | 416,480 | 10.96 | 2025-02-21 |
| 35 | 2025-02-24 | 42,000 | 10,000 | 0.00 | 1,574,154,164 | 456,960 | 10.88 | 2025-02-20 |
| 36 | 2025-01-10 | 32,000 | -10,000 | 0.00 | 1,574,154,164 | 248,320 | 7.760 | 2025-01-08 |
| 37 | 2025-01-09 | 42,000 | 10,000 | 0.00 | 1,574,154,164 | 317,520 | 7.560 | 2025-01-07 |
| 38 | 2024-12-10 | 32,000 | -12,000 | 0.00 | 1,574,154,164 | 289,600 | 9.050 | 2024-12-06 |
| 39 | 2024-12-06 | 44,000 | -12,000 | 0.00 | 1,574,154,164 | 343,640 | 7.810 | 2024-12-04 |
| 40 | 2024-12-05 | 56,000 | 12,000 | 0.00 | 1,574,154,164 | 431,200 | 7.700 | 2024-12-03 |
| 41 | 2024-12-04 | 44,000 | 12,000 | 0.00 | 1,574,154,164 | 376,200 | 8.550 | 2024-12-02 |
| 42 | 2024-12-02 | 32,000 | -3,000 | 0.00 | 1,574,154,164 | 254,720 | 7.960 | 2024-11-28 |
| 43 | 2024-11-29 | 35,000 | 3,000 | 0.00 | 1,574,154,164 | 294,350 | 8.410 | 2024-11-27 |
| 44 | 2024-10-30 | 32,000 | -26,000 | 0.00 | 1,574,154,164 | 76,800 | 2.400 | 2024-10-28 |
| 45 | 2024-10-29 | 58,000 | 11,000 | 0.00 | 1,574,154,164 | 96,280 | 1.660 | 2024-10-25 |
| 46 | 2024-10-28 | 47,000 | 15,000 | 0.00 | 1,574,154,164 | 77,080 | 1.640 | 2024-10-24 |
| 47 | 2024-10-18 | 32,000 | -10,000 | 0.00 | 1,574,154,164 | 51,200 | 1.600 | 2024-10-16 |
| 48 | 2024-10-17 | 42,000 | 10,000 | 0.00 | 1,574,154,164 | 66,360 | 1.580 | 2024-10-15 |
| 49 | 2024-10-15 | 32,000 | -50,000 | 0.00 | 1,574,154,164 | 56,960 | 1.780 | 2024-10-10 |
| 50 | 2024-10-14 | 82,000 | 50,000 | 0.01 | 1,574,154,164 | 148,420 | 1.810 | 2024-10-09 |
| 51 | 2024-10-09 | 32,000 | -8,000 | 0.00 | 1,574,154,164 | 75,520 | 2.360 | 2024-10-07 |
| 52 | 2024-10-08 | 40,000 | -11,000 | 0.00 | 1,574,154,164 | 84,400 | 2.110 | 2024-10-04 |
| 53 | 2024-10-07 | 51,000 | 19,000 | 0.00 | 1,574,154,164 | 108,630 | 2.130 | 2024-10-03 |
| 54 | 2024-10-02 | 32,000 | -28,000 | 0.00 | 1,574,154,164 | 52,160 | 1.630 | 2024-09-27 |
| 55 | 2024-09-30 | 60,000 | -21,000 | 0.00 | 1,574,154,164 | 88,800 | 1.480 | 2024-09-26 |
| 56 | 2024-09-27 | 81,000 | 47,000 | 0.01 | 1,574,154,164 | 114,210 | 1.410 | 2024-09-25 |
| 57 | 2024-09-26 | 34,000 | 2,000 | 0.00 | 1,574,154,164 | 47,600 | 1.400 | 2024-09-24 |
| 58 | 2024-09-05 | 32,000 | -14,000 | 0.00 | 1,574,154,164 | 40,000 | 1.250 | 2024-09-03 |
| 59 | 2024-09-04 | 46,000 | -43,000 | 0.00 | 1,574,154,164 | 57,960 | 1.260 | 2024-09-02 |
| 60 | 2024-09-03 | 89,000 | 57,000 | 0.01 | 1,574,154,164 | 121,040 | 1.360 | 2024-08-30 |
| 61 | 2024-08-23 | 32,000 | -2,000 | 0.00 | 1,574,154,164 | 54,400 | 1.700 | 2024-08-21 |
| 62 | 2024-08-22 | 34,000 | 2,000 | 0.00 | 1,574,154,164 | 58,140 | 1.710 | 2024-08-20 |
| 63 | 2024-08-14 | 32,000 | -10,000 | 0.00 | 1,574,154,164 | 58,240 | 1.820 | 2024-08-12 |
| 64 | 2024-08-13 | 42,000 | 10,000 | 0.00 | 1,574,154,164 | 77,700 | 1.850 | 2024-08-09 |
| 65 | 2024-08-07 | 32,000 | -13,000 | 0.00 | 1,574,154,164 | 57,600 | 1.800 | 2024-08-05 |
| 66 | 2024-08-06 | 45,000 | 13,000 | 0.00 | 1,574,154,164 | 82,350 | 1.830 | 2024-08-02 |
| 67 | 2024-08-02 | 32,000 | -6,000 | 0.00 | 1,574,154,164 | 61,440 | 1.920 | 2024-07-31 |
| 68 | 2024-08-01 | 38,000 | -1,000 | 0.00 | 1,574,154,164 | 72,200 | 1.900 | 2024-07-30 |
| 69 | 2024-07-31 | 39,000 | 7,000 | 0.00 | 1,574,154,164 | 73,710 | 1.890 | 2024-07-29 |
| 70 | 2024-07-18 | 32,000 | -4,000 | 0.00 | 1,574,154,164 | 67,840 | 2.120 | 2024-07-16 |
| 71 | 2024-07-17 | 36,000 | 4,000 | 0.00 | 1,574,154,164 | 74,880 | 2.080 | 2024-07-15 |
| 72 | 2024-07-08 | 32,000 | -3,000 | 0.00 | 1,590,857,164 | 80,640 | 2.520 | 2024-07-04 |
| 73 | 2024-07-05 | 35,000 | 3,000 | 0.00 | 1,590,857,164 | 88,200 | 2.520 | 2024-07-03 |
| 74 | 2024-06-14 | 32,000 | -15,000 | 0.00 | 1,590,857,164 | 88,320 | 2.760 | 2024-06-12 |
| 75 | 2024-06-12 | 47,000 | 15,000 | 0.00 | 1,590,857,164 | 134,420 | 2.860 | 2024-06-07 |
| 76 | 2024-06-07 | 32,000 | -6,000 | 0.00 | 1,590,857,164 | 92,480 | 2.890 | 2024-06-05 |
| 77 | 2024-06-06 | 38,000 | 6,000 | 0.00 | 1,590,857,164 | 110,960 | 2.920 | 2024-06-04 |
| 78 | 2024-06-04 | 32,000 | -18,000 | 0.00 | 1,590,857,164 | 93,760 | 2.930 | 2024-05-31 |
| 79 | 2024-06-03 | 50,000 | 17,000 | 0.00 | 1,590,857,164 | 147,000 | 2.940 | 2024-05-30 |
| 80 | 2024-05-31 | 33,000 | -7,000 | 0.00 | 1,590,857,164 | 100,650 | 3.050 | 2024-05-29 |
| 81 | 2024-05-30 | 40,000 | 8,000 | 0.00 | 1,590,857,164 | 123,600 | 3.090 | 2024-05-28 |
| 82 | 2024-05-20 | 32,000 | -6,000 | 0.00 | 1,590,857,164 | 99,200 | 3.100 | 2024-05-16 |
| 83 | 2024-05-17 | 38,000 | 6,000 | 0.00 | 1,590,857,164 | 114,760 | 3.020 | 2024-05-14 |
| 84 | 2024-05-07 | 32,000 | -4,000 | 0.00 | 1,590,857,164 | 88,960 | 2.780 | 2024-05-03 |
| 85 | 2024-05-06 | 36,000 | 4,000 | 0.00 | 1,590,857,164 | 97,200 | 2.700 | 2024-05-02 |
| 86 | 2024-04-25 | 32,000 | -7,000 | 0.00 | 1,590,857,164 | 80,640 | 2.520 | 2024-04-23 |
| 87 | 2024-04-24 | 39,000 | -2,000 | 0.00 | 1,590,857,164 | 97,890 | 2.510 | 2024-04-22 |
| 88 | 2024-04-23 | 41,000 | 7,000 | 0.00 | 1,590,857,164 | 103,320 | 2.520 | 2024-04-19 |
| 89 | 2024-04-22 | 34,000 | 2,000 | 0.00 | 1,590,857,164 | 89,760 | 2.640 | 2024-04-18 |
| 90 | 2024-04-19 | 32,000 | -11,000 | 0.00 | 1,590,857,164 | 84,480 | 2.640 | 2024-04-17 |
| 91 | 2024-04-18 | 43,000 | 11,000 | 0.00 | 1,590,857,164 | 113,520 | 2.640 | 2024-04-16 |
| 92 | 2024-04-03 | 32,000 | -1,000 | 0.00 | 1,590,857,164 | 98,880 | 3.090 | 2024-03-28 |
| 93 | 2024-04-02 | 33,000 | 1,000 | 0.00 | 1,590,857,164 | 102,960 | 3.120 | 2024-03-27 |
| 94 | 2023-06-13 | 32,000 | -5,000 | 0.00 | 1,627,722,164 | 117,120 | 3.660 | 2023-06-09 |
| 95 | 2023-06-12 | 37,000 | 5,000 | 0.00 | 1,627,722,164 | 137,270 | 3.710 | 2023-06-08 |
| 96 | 2023-02-03 | 32,000 | -1,000 | 0.00 | 1,636,620,164 | 146,560 | 4.580 | 2023-02-01 |
| 97 | 2023-02-02 | 33,000 | 1,000 | 0.00 | 1,636,620,164 | 148,830 | 4.510 | 2023-01-31 |
| 98 | 2023-01-27 | 32,000 | -2,000 | 0.00 | 1,636,620,164 | 144,640 | 4.520 | 2023-01-20 |
| 99 | 2023-01-26 | 34,000 | 2,000 | 0.00 | 1,636,620,164 | 151,300 | 4.450 | 2023-01-19 |
| 100 | 2023-01-18 | 32,000 | -10,000 | 0.00 | 1,636,620,164 | 152,000 | 4.750 | 2023-01-16 |
| 101 | 2023-01-17 | 42,000 | 10,000 | 0.00 | 1,636,620,164 | 197,400 | 4.700 | 2023-01-13 |
| 102 | 2023-01-04 | 32,000 | -2,000 | 0.00 | 1,636,620,164 | 129,600 | 4.050 | 2022-12-30 |
| 103 | 2023-01-03 | 34,000 | 2,000 | 0.00 | 1,636,620,164 | 136,340 | 4.010 | 2022-12-29 |
| 104 | 2022-11-10 | 32,000 | -1,000 | 0.00 | 1,636,620,164 | 137,920 | 4.310 | 2022-11-08 |
| 105 | 2022-11-08 | 33,000 | 1,000 | 0.00 | 1,636,620,164 | 139,590 | 4.230 | 2022-11-04 |
| 106 | 2022-11-04 | 32,000 | -3,000 | 0.00 | 1,636,620,164 | 130,560 | 4.080 | 2022-11-02 |
| 107 | 2022-11-03 | 35,000 | 3,000 | 0.00 | 1,636,620,164 | 141,400 | 4.040 | 2022-11-01 |
| 108 | 2022-11-01 | 32,000 | -2,000 | 0.00 | 1,636,620,164 | 126,720 | 3.960 | 2022-10-28 |
| 109 | 2022-10-31 | 34,000 | 2,000 | 0.00 | 1,636,620,164 | 136,680 | 4.020 | 2022-10-27 |
| 110 | 2022-07-15 | 32,000 | -2,000 | 0.00 | 1,642,755,164 | 156,800 | 4.900 | 2022-07-13 |
| 111 | 2022-07-14 | 34,000 | 2,000 | 0.00 | 1,642,755,164 | 164,900 | 4.850 | 2022-07-12 |
| 112 | 2022-07-13 | 32,000 | -1,000 | 0.00 | 1,642,755,164 | 161,920 | 5.060 | 2022-07-11 |
| 113 | 2022-07-12 | 33,000 | 1,000 | 0.00 | 1,642,755,164 | 173,580 | 5.260 | 2022-07-08 |
| 114 | 2022-07-11 | 32,000 | -2,000 | 0.00 | 1,642,755,164 | 168,960 | 5.280 | 2022-07-07 |
| 115 | 2022-07-08 | 34,000 | 2,000 | 0.00 | 1,642,755,164 | 175,780 | 5.170 | 2022-07-06 |
| 116 | 2022-07-06 | 32,000 | -2,000 | 0.00 | 1,642,755,164 | 167,360 | 5.230 | 2022-07-04 |
| 117 | 2022-07-05 | 34,000 | 1,000 | 0.00 | 1,651,515,164 | 177,820 | 5.230 | 2022-06-30 |
| 118 | 2022-06-30 | 33,000 | 1,000 | 0.00 | 1,651,515,164 | 180,510 | 5.470 | 2022-06-28 |
| 119 | 2022-04-28 | 32,000 | -1,000 | 0.00 | 1,651,515,164 | 170,880 | 5.340 | 2022-04-26 |
| 120 | 2022-04-27 | 33,000 | 1,000 | 0.00 | 1,651,515,164 | 175,890 | 5.330 | 2022-04-25 |
| 121 | 2022-04-25 | 32,000 | -2,000 | 0.00 | 1,651,515,164 | 185,600 | 5.800 | 2022-04-21 |
| 122 | 2022-04-22 | 34,000 | 2,000 | 0.00 | 1,651,515,164 | 192,440 | 5.660 | 2022-04-20 |
| 123 | 2022-03-31 | 32,000 | -1,000 | 0.00 | 1,651,515,164 | 153,280 | 4.790 | 2022-03-29 |
| 124 | 2022-03-30 | 33,000 | 1,000 | 0.00 | 1,651,515,164 | 148,500 | 4.500 | 2022-03-28 |
| 125 | 2022-01-18 | 32,000 | -1,000 | 0.00 | 1,664,118,164 | 219,520 | 6.860 | 2022-01-14 |
| 126 | 2022-01-17 | 33,000 | 1,000 | 0.00 | 1,664,118,164 | 231,330 | 7.010 | 2022-01-13 |
| 127 | 2022-01-13 | 32,000 | -1,000 | 0.00 | 1,664,118,164 | 215,680 | 6.740 | 2022-01-11 |
| 128 | 2022-01-12 | 33,000 | 1,000 | 0.00 | 1,664,118,164 | 222,420 | 6.740 | 2022-01-10 |
| 129 | 2021-12-17 | 32,000 | -18,000 | 0.00 | 1,664,118,164 | 205,120 | 6.410 | 2021-12-15 |
| 130 | 2021-11-25 | 50,000 | -2,000 | 0.00 | 1,664,118,164 | 352,000 | 7.040 | 2021-11-23 |
| 131 | 2021-11-24 | 52,000 | 2,000 | 0.00 | 1,664,118,164 | 369,200 | 7.100 | 2021-11-22 |
| 132 | 2021-11-18 | 50,000 | -2,000 | 0.00 | 1,606,685,000 | 385,000 | 7.700 | 2021-11-16 |
| 133 | 2021-11-17 | 52,000 | 2,000 | 0.00 | 1,606,685,000 | 405,600 | 7.800 | 2021-11-15 |
| 134 | 2021-11-09 | 50,000 | -6,000 | 0.00 | 1,606,685,000 | 357,000 | 7.140 | 2021-11-05 |
| 135 | 2021-10-28 | 56,000 | -40,000 | 0.00 | 1,606,685,000 | 441,280 | 7.880 | 2021-10-26 |
| 136 | 2021-10-27 | 96,000 | -48,000 | 0.01 | 1,606,685,000 | 785,280 | 8.180 | 2021-10-25 |
| 137 | 2021-10-26 | 144,000 | 18,000 | 0.01 | 1,606,685,000 | 1,206,720 | 8.380 | 2021-10-22 |
| 138 | 2021-10-25 | 126,000 | -20,000 | 0.01 | 1,606,685,000 | 1,033,200 | 8.200 | 2021-10-21 |
| 139 | 2021-10-21 | 146,000 | 30,000 | 0.01 | 1,606,685,000 | 1,245,380 | 8.530 | 2021-10-19 |
| 140 | 2021-10-20 | 116,000 | 60,000 | 0.01 | 1,606,685,000 | 986,000 | 8.500 | 2021-10-18 |
| 141 | 2021-08-13 | 56,000 | -60,000 | 0.00 | 1,606,685,000 | 414,400 | 7.400 | 2021-08-11 |
| 142 | 2021-08-12 | 116,000 | 60,000 | 0.01 | 1,606,685,000 | 888,560 | 7.660 | 2021-08-10 |
| 143 | 2021-07-26 | 56,000 | -7,000 | 0.00 | 1,606,685,000 | 459,200 | 8.200 | 2021-07-22 |
| 144 | 2021-07-23 | 63,000 | 4,000 | 0.00 | 1,606,685,000 | 519,120 | 8.240 | 2021-07-21 |
| 145 | 2021-07-19 | 59,000 | -6,000 | 0.00 | 1,606,685,000 | 531,000 | 9.000 | 2021-07-15 |
| 146 | 2021-07-13 | 65,000 | -157,000 | 0.00 | 1,606,685,000 | 583,050 | 8.970 | 2021-07-09 |
| 147 | 2021-07-12 | 222,000 | -94,000 | 0.01 | 1,606,685,000 | 2,113,440 | 9.520 | 2021-07-08 |
| 148 | 2021-07-09 | 316,000 | 20,000 | 0.02 | 1,606,685,000 | 3,450,720 | 10.92 | 2021-07-07 |
| 149 | 2021-07-08 | 296,000 | -5,000 | 0.02 | 1,606,685,000 | 2,883,040 | 9.740 | 2021-07-06 |
| 150 | 2021-07-07 | 301,000 | 5,000 | 0.02 | 1,606,685,000 | 2,994,950 | 9.950 | 2021-07-05 |
| 151 | 2021-07-06 | 296,000 | -52,000 | 0.02 | 1,606,685,000 | 2,924,480 | 9.880 | 2021-07-02 |
| 152 | 2021-07-05 | 348,000 | 5,000 | 0.02 | 1,606,685,000 | 3,480,000 | 10.00 | 2021-06-30 |
| 153 | 2021-07-02 | 343,000 | 78,000 | 0.02 | 1,606,685,000 | 3,340,820 | 9.740 | 2021-06-29 |
| 154 | 2021-06-28 | 265,000 | -90,000 | 0.02 | 1,606,685,000 | 2,146,500 | 8.100 | 2021-06-24 |
| 155 | 2021-06-25 | 355,000 | 12,000 | 0.02 | 1,606,685,000 | 2,946,500 | 8.300 | 2021-06-23 |
| 156 | 2021-06-24 | 343,000 | 80,000 | 0.02 | 1,606,685,000 | 2,898,350 | 8.450 | 2021-06-22 |
| 157 | 2021-06-23 | 263,000 | -6,000 | 0.02 | 1,606,685,000 | 2,106,630 | 8.010 | 2021-06-21 |
| 158 | 2021-06-22 | 269,000 | -5,000 | 0.02 | 1,606,685,000 | 2,200,420 | 8.180 | 2021-06-18 |
| 159 | 2021-06-21 | 274,000 | -63,000 | 0.02 | 1,606,685,000 | 2,244,060 | 8.190 | 2021-06-17 |
| 160 | 2021-06-18 | 337,000 | -13,000 | 0.02 | 1,606,685,000 | 2,786,990 | 8.270 | 2021-06-16 |
| 161 | 2021-06-17 | 350,000 | 36,000 | 0.02 | 1,606,685,000 | 3,055,500 | 8.730 | 2021-06-15 |
| 162 | 2021-06-16 | 314,000 | -36,000 | 0.02 | 1,606,685,000 | 2,838,560 | 9.040 | 2021-06-11 |
| 163 | 2021-06-15 | 350,000 | 9,000 | 0.02 | 1,606,685,000 | 3,122,000 | 8.920 | 2021-06-10 |
| 164 | 2021-06-11 | 341,000 | 48,000 | 0.02 | 1,606,685,000 | 2,758,690 | 8.090 | 2021-06-09 |
| 165 | 2021-06-10 | 293,000 | 110,000 | 0.02 | 1,606,685,000 | 2,297,120 | 7.840 | 2021-06-08 |
| 166 | 2021-06-09 | 183,000 | 22,000 | 0.01 | 1,606,685,000 | 1,502,430 | 8.210 | 2021-06-07 |
| 167 | 2021-06-08 | 161,000 | -65,000 | 0.01 | 1,606,685,000 | 1,391,040 | 8.640 | 2021-06-04 |
| 168 | 2021-06-07 | 226,000 | -10,000 | 0.01 | 1,606,685,000 | 2,052,080 | 9.080 | 2021-06-03 |
| 169 | 2021-06-04 | 236,000 | 60,000 | 0.01 | 1,606,685,000 | 2,140,520 | 9.070 | 2021-06-02 |
| 170 | 2021-06-03 | 176,000 | -60,000 | 0.01 | 1,606,685,000 | 1,395,680 | 7.930 | 2021-06-01 |
| 171 | 2021-06-02 | 236,000 | 60,000 | 0.01 | 1,606,685,000 | 1,911,600 | 8.100 | 2021-05-31 |
| 172 | 2021-06-01 | 176,000 | -80,000 | 0.01 | 1,606,685,000 | 1,320,000 | 7.500 | 2021-05-28 |
| 173 | 2021-05-31 | 256,000 | 10,000 | 0.02 | 1,606,685,000 | 2,068,480 | 8.080 | 2021-05-27 |
| 174 | 2021-05-28 | 246,000 | 5,000 | 0.02 | 1,606,685,000 | 1,970,460 | 8.010 | 2021-05-26 |
| 175 | 2021-05-27 | 241,000 | 15,000 | 0.01 | 1,606,685,000 | 1,891,850 | 7.850 | 2021-05-25 |
| 176 | 2021-05-26 | 226,000 | 65,000 | 0.01 | 1,606,685,000 | 1,683,700 | 7.450 | 2021-05-24 |
| 177 | 2021-05-25 | 161,000 | 103,000 | 0.01 | 1,606,685,000 | 1,220,380 | 7.580 | 2021-05-21 |
| 178 | 2021-05-24 | 58,000 | -4,000 | 0.00 | 1,606,685,000 | 382,800 | 6.600 | 2021-05-20 |
| 179 | 2021-05-21 | 62,000 | 6,000 | 0.00 | 1,606,685,000 | 391,220 | 6.310 | 2021-05-18 |
| 180 | 2021-05-11 | 56,000 | -8,000 | 0.00 | 1,606,685,000 | 444,640 | 7.940 | 2021-05-07 |
| 181 | 2021-04-30 | 64,000 | 8,000 | 0.00 | 1,606,685,000 | 572,800 | 8.950 | 2021-04-28 |
| 182 | 2021-04-20 | 56,000 | -40,000 | 0.00 | 1,534,204,000 | 529,760 | 9.460 | 2021-04-16 |
| 183 | 2021-04-19 | 96,000 | -60,000 | 0.01 | 1,534,204,000 | 849,600 | 8.850 | 2021-04-15 |
| 184 | 2021-04-16 | 156,000 | -63,000 | 0.01 | 1,534,204,000 | 1,360,320 | 8.720 | 2021-04-14 |
| 185 | 2021-04-15 | 219,000 | -60,000 | 0.01 | 1,534,204,000 | 1,596,510 | 7.290 | 2021-04-13 |
| 186 | 2021-04-13 | 279,000 | 60,000 | 0.02 | 1,534,204,000 | 1,805,130 | 6.470 | 2021-04-09 |
| 187 | 2021-04-09 | 219,000 | 160,000 | 0.01 | 1,534,204,000 | 1,456,350 | 6.650 | 2021-04-07 |
| 188 | 2021-04-07 | 59,000 | -20,000 | 0.00 | 1,534,204,000 | 344,560 | 5.840 | 2021-03-31 |
| 189 | 2021-04-01 | 79,000 | -10,000 | 0.01 | 1,534,204,000 | 443,980 | 5.620 | 2021-03-30 |
| 190 | 2021-03-31 | 89,000 | -10,000 | 0.01 | 1,534,204,000 | 511,750 | 5.750 | 2021-03-29 |
| 191 | 2021-03-30 | 99,000 | -3,000 | 0.01 | 1,534,204,000 | 593,010 | 5.990 | 2021-03-26 |
| 192 | 2021-03-29 | 102,000 | 3,000 | 0.01 | 1,534,204,000 | 591,600 | 5.800 | 2021-03-25 |
| 193 | 2021-03-24 | 99,000 | -416,000 | 0.01 | 1,534,204,000 | 614,790 | 6.210 | 2021-03-22 |
| 194 | 2021-03-22 | 515,000 | -26,000 | 0.03 | 1,534,204,000 | 3,326,900 | 6.460 | 2021-03-18 |
| 195 | 2021-03-19 | 541,000 | -491,000 | 0.04 | 1,534,204,000 | 3,527,320 | 6.520 | 2021-03-17 |
| 196 | 2021-03-16 | 1,032,000 | 3,000 | 0.07 | 1,534,204,000 | 6,893,760 | 6.680 | 2021-03-12 |
| 197 | 2021-03-15 | 1,029,000 | 34,000 | 0.07 | 1,534,204,000 | 7,213,290 | 7.010 | 2021-03-11 |
| 198 | 2021-03-11 | 995,000 | 30,000 | 0.06 | 1,534,204,000 | 6,447,600 | 6.480 | 2021-03-09 |
| 199 | 2021-03-10 | 965,000 | -50,000 | 0.06 | 1,534,204,000 | 6,137,400 | 6.360 | 2021-03-08 |
| 200 | 2021-03-09 | 1,015,000 | -4,000 | 0.07 | 1,534,204,000 | 6,577,200 | 6.480 | 2021-03-05 |
| 201 | 2021-03-05 | 1,019,000 | -5,000 | 0.07 | 1,534,204,000 | 7,489,650 | 7.350 | 2021-03-03 |
| 202 | 2021-03-04 | 1,024,000 | -60,000 | 0.07 | 1,534,204,000 | 7,383,040 | 7.210 | 2021-03-02 |
| 203 | 2021-03-01 | 1,084,000 | -55,000 | 0.07 | 1,534,204,000 | 8,910,480 | 8.220 | 2021-02-25 |
| 204 | 2021-02-26 | 1,139,000 | 29,000 | 0.07 | 1,534,204,000 | 8,781,690 | 7.710 | 2021-02-24 |
| 205 | 2021-02-25 | 1,110,000 | -2,000 | 0.07 | 1,534,204,000 | 9,379,500 | 8.450 | 2021-02-23 |
| 206 | 2021-02-24 | 1,112,000 | -10,000 | 0.07 | 1,534,204,000 | 9,607,680 | 8.640 | 2021-02-22 |
| 207 | 2021-02-23 | 1,122,000 | 27,000 | 0.07 | 1,534,204,000 | 10,816,080 | 9.640 | 2021-02-19 |
| 208 | 2021-02-22 | 1,095,000 | 13,000 | 0.07 | 1,534,204,000 | 10,621,500 | 9.700 | 2021-02-18 |
| 209 | 2021-02-19 | 1,082,000 | 57,000 | 0.07 | 1,534,204,000 | 9,965,220 | 9.210 | 2021-02-17 |
| 210 | 2021-02-18 | 1,025,000 | 426,000 | 0.07 | 1,534,204,000 | 9,348,000 | 9.120 | 2021-02-16 |
| 211 | 2021-02-17 | 599,000 | 538,000 | 0.04 | 1,534,204,000 | 4,905,810 | 8.190 | 2021-02-10 |
| 212 | 2021-02-16 | 61,000 | 55,000 | 0.00 | 1,534,204,000 | 493,490 | 8.090 | 2021-02-09 |
| 213 | 2021-02-09 | 6,000 | -20,000 | 0.00 | 1,534,204,000 | 47,640 | 7.940 | 2021-02-05 |
| 214 | 2021-02-03 | 26,000 | -1,000 | 0.00 | 1,534,204,000 | 171,340 | 6.590 | 2021-02-01 |
| 215 | 2021-02-02 | 27,000 | 1,000 | 0.00 | 1,534,204,000 | 162,810 | 6.030 | 2021-01-29 |
| 216 | 2021-01-28 | 26,000 | -1,000 | 0.00 | 1,534,204,000 | 135,200 | 5.200 | 2021-01-26 |
| 217 | 2021-01-25 | 27,000 | -3,000 | 0.00 | 1,534,204,000 | 127,710 | 4.730 | 2021-01-21 |
| 218 | 2021-01-22 | 30,000 | 3,000 | 0.00 | 1,534,204,000 | 129,900 | 4.330 | 2021-01-20 |
| 219 | 2021-01-11 | 27,000 | -10,000 | 0.00 | 1,534,204,000 | 115,020 | 4.260 | 2021-01-07 |
| 220 | 2021-01-08 | 37,000 | 10,000 | 0.00 | 1,534,204,000 | 163,540 | 4.420 | 2021-01-06 |
| 221 | 2021-01-04 | 27,000 | -3,000 | 0.00 | 1,534,204,000 | 128,790 | 4.770 | 2020-12-29 |
| 222 | 2020-12-30 | 30,000 | 4,000 | 0.00 | 1,534,204,000 | 132,000 | 4.400 | 2020-12-28 |
| 223 | 2020-12-28 | 26,000 | -25,000 | 0.00 | 1,534,204,000 | 104,000 | 4.000 | 2020-12-22 |
| 224 | 2020-12-02 | 51,000 | -5,000 | 0.00 | 1,534,204,000 | 189,210 | 3.710 | 2020-11-30 |
| 225 | 2020-12-01 | 56,000 | 5,000 | 0.00 | 1,534,204,000 | 204,960 | 3.660 | 2020-11-27 |
| 226 | 2020-11-30 | 51,000 | -3,000 | 0.00 | 1,534,204,000 | 180,030 | 3.530 | 2020-11-26 |
| 227 | 2020-11-27 | 54,000 | 2,000 | 0.00 | 1,534,204,000 | 186,300 | 3.450 | 2020-11-25 |
| 228 | 2020-11-26 | 52,000 | -1,000 | 0.00 | 1,534,204,000 | 189,280 | 3.640 | 2020-11-24 |
| 229 | 2020-11-25 | 53,000 | -4,000 | 0.00 | 1,534,204,000 | 200,340 | 3.780 | 2020-11-23 |
| 230 | 2020-11-19 | 57,000 | -13,000 | 0.00 | 1,534,204,000 | 201,210 | 3.530 | 2020-11-17 |
| 231 | 2020-11-18 | 70,000 | -2,000 | 0.00 | 1,534,204,000 | 249,200 | 3.560 | 2020-11-16 |
| 232 | 2020-11-17 | 72,000 | -1,000 | 0.00 | 1,534,204,000 | 252,000 | 3.500 | 2020-11-13 |
| 233 | 2020-11-16 | 73,000 | 9,000 | 0.00 | 1,534,204,000 | 262,070 | 3.590 | 2020-11-12 |
| 234 | 2020-10-27 | 64,000 | -3,000 | 0.00 | 1,534,204,000 | 224,000 | 3.500 | 2020-10-22 |
| 235 | 2020-10-23 | 67,000 | 1,000 | 0.00 | 1,534,204,000 | 241,200 | 3.600 | 2020-10-21 |
| 236 | 2020-10-22 | 66,000 | 2,000 | 0.00 | 1,534,204,000 | 242,880 | 3.680 | 2020-10-20 |
| 237 | 2020-10-19 | 64,000 | -17,000 | 0.00 | 1,534,204,000 | 233,600 | 3.650 | 2020-10-15 |
| 238 | 2020-10-16 | 81,000 | 17,000 | 0.01 | 1,534,204,000 | 305,370 | 3.770 | 2020-10-14 |
| 239 | 2020-10-14 | 64,000 | -1,000 | 0.00 | 1,534,204,000 | 247,040 | 3.860 | 2020-10-09 |
| 240 | 2020-10-12 | 65,000 | 1,000 | 0.00 | 1,534,204,000 | 239,850 | 3.690 | 2020-10-08 |
| 241 | 2020-09-29 | 64,000 | -6,000 | 0.00 | 1,534,204,000 | 235,520 | 3.680 | 2020-09-25 |
| 242 | 2020-09-25 | 70,000 | 6,000 | 0.00 | 1,534,204,000 | 269,500 | 3.850 | 2020-09-23 |
| 243 | 2020-09-24 | 64,000 | -1,000 | 0.00 | 1,534,204,000 | 251,520 | 3.930 | 2020-09-22 |
| 244 | 2020-09-23 | 65,000 | 1,000 | 0.00 | 1,534,204,000 | 252,850 | 3.890 | 2020-09-21 |
| 245 | 2020-08-26 | 64,000 | -92,000 | 0.00 | 1,534,204,000 | 300,800 | 4.700 | 2020-08-24 |
| 246 | 2020-08-25 | 156,000 | 49,000 | 0.01 | 1,534,204,000 | 737,880 | 4.730 | 2020-08-21 |
| 247 | 2020-08-24 | 107,000 | -5,000 | 0.01 | 1,534,204,000 | 491,130 | 4.590 | 2020-08-20 |
| 248 | 2020-08-21 | 112,000 | -19,000 | 0.01 | 1,534,204,000 | 523,040 | 4.670 | 2020-08-19 |
| 249 | 2020-08-20 | 131,000 | -20,000 | 0.01 | 1,534,204,000 | 622,250 | 4.750 | 2020-08-18 |
| 250 | 2020-08-19 | 151,000 | 112,000 | 0.01 | 1,534,204,000 | 714,230 | 4.730 | 2020-08-17 |
| 251 | 2020-08-14 | 39,000 | -7,000 | 0.00 | 1,534,204,000 | 160,680 | 4.120 | 2020-08-12 |
| 252 | 2020-08-13 | 46,000 | 6,000 | 0.00 | 1,534,204,000 | 192,740 | 4.190 | 2020-08-11 |
| 253 | 2020-08-12 | 40,000 | 1,000 | 0.00 | 1,534,204,000 | 165,200 | 4.130 | 2020-08-10 |
| 254 | 2020-08-06 | 39,000 | -11,000 | 0.00 | 1,534,204,000 | 167,700 | 4.300 | 2020-08-04 |
| 255 | 2020-08-05 | 50,000 | 11,000 | 0.00 | 1,534,204,000 | 219,000 | 4.380 | 2020-08-03 |
| 256 | 2020-07-29 | 39,000 | -1,000 | 0.00 | 1,534,204,000 | 152,880 | 3.920 | 2020-07-27 |
| 257 | 2020-07-28 | 40,000 | 1,000 | 0.00 | 1,534,204,000 | 158,400 | 3.960 | 2020-07-24 |
| 258 | 2020-07-20 | 39,000 | -4,000 | 0.00 | 1,534,204,000 | 157,170 | 4.030 | 2020-07-16 |
| 259 | 2020-07-17 | 43,000 | 4,000 | 0.00 | 1,534,204,000 | 190,060 | 4.420 | 2020-07-15 |
| 260 | 2020-07-15 | 39,000 | -11,000 | 0.00 | 1,534,204,000 | 180,180 | 4.620 | 2020-07-13 |
| 261 | 2020-07-14 | 50,000 | 11,000 | 0.00 | 1,534,204,000 | 214,000 | 4.280 | 2020-07-10 |
| 262 | 2020-07-13 | 39,000 | 26,000 | 0.00 | 1,534,204,000 | 167,700 | 4.300 | 2020-07-09 |
| 263 | 2020-07-08 | 13,000 | -8,000 | 0.00 | 1,534,204,000 | 56,680 | 4.360 | 2020-07-06 |
| 264 | 2020-07-02 | 21,000 | -1,000 | 0.00 | 1,534,204,000 | 93,660 | 4.460 | 2020-06-29 |
| 265 | 2020-06-30 | 22,000 | 1,000 | 0.00 | 1,534,204,000 | 96,580 | 4.390 | 2020-06-26 |
| 266 | 2020-06-29 | 21,000 | -1,000 | 0.00 | 1,534,204,000 | 93,240 | 4.440 | 2020-06-24 |
| 267 | 2020-06-26 | 22,000 | 1,000 | 0.00 | 1,534,204,000 | 97,680 | 4.440 | 2020-06-23 |
| 268 | 2020-06-24 | 21,000 | -5,000 | 0.00 | 1,534,204,000 | 90,510 | 4.310 | 2020-06-22 |
| 269 | 2020-06-23 | 26,000 | 1,000 | 0.00 | 1,534,204,000 | 118,300 | 4.550 | 2020-06-19 |
| 270 | 2020-06-18 | 25,000 | 2,000 | 0.00 | 1,534,204,000 | 108,250 | 4.330 | 2020-06-16 |
| 271 | 2020-06-17 | 23,000 | 2,000 | 0.00 | 1,534,204,000 | 109,480 | 4.760 | 2020-06-15 |
| 272 | 2020-06-16 | 21,000 | 4,000 | 0.00 | 1,534,204,000 | 109,200 | 5.200 | 2020-06-12 |
| 273 | 2020-06-15 | 17,000 | -80,000 | 0.00 | 1,534,204,000 | 89,250 | 5.250 | 2020-06-11 |
| 274 | 2020-06-12 | 97,000 | -10,000 | 0.01 | 1,534,204,000 | 538,350 | 5.550 | 2020-06-10 |
| 275 | 2020-06-11 | 107,000 | -20,000 | 0.01 | 1,534,204,000 | 592,780 | 5.540 | 2020-06-09 |
| 276 | 2020-06-10 | 127,000 | 25,000 | 0.01 | 1,534,204,000 | 723,900 | 5.700 | 2020-06-08 |
| 277 | 2020-06-08 | 102,000 | -29,000 | 0.01 | 1,534,204,000 | 566,100 | 5.550 | 2020-06-04 |
| 278 | 2020-06-05 | 131,000 | 15,000 | 0.01 | 1,534,204,000 | 740,150 | 5.650 | 2020-06-03 |
| 279 | 2020-06-04 | 116,000 | 1,000 | 0.01 | 1,534,204,000 | 626,400 | 5.400 | 2020-06-02 |
| 280 | 2020-06-03 | 115,000 | 53,000 | 0.01 | 1,534,204,000 | 633,650 | 5.510 | 2020-06-01 |
| 281 | 2020-06-02 | 62,000 | 60,000 | 0.00 | 1,534,204,000 | 343,480 | 5.540 | 2020-05-29 |
| 282 | 2020-06-01 | 2,000 | -70,000 | 0.00 | 1,534,204,000 | 10,020 | 5.010 | 2020-05-28 |
| 283 | 2020-05-29 | 72,000 | -33,000 | 0.00 | 1,534,204,000 | 365,760 | 5.080 | 2020-05-27 |
| 284 | 2020-05-28 | 105,000 | -10,000 | 0.01 | 1,534,204,000 | 540,750 | 5.150 | 2020-05-26 |
| 285 | 2020-05-27 | 115,000 | 115,000 | 0.01 | 1,534,204,000 | 594,550 | 5.170 | 2020-05-25 |
| 286 | 2020-05-26 | 0 | -60,000 | 0.00 | 1,534,204,000 | 0 | 4.780 | 2020-05-22 |
| 287 | 2020-05-25 | 60,000 | 60,000 | 0.00 | 1,534,204,000 | 297,000 | 4.950 | 2020-05-21 |
| 288 | 2020-05-22 | 0 | -80,000 | 0.00 | 1,534,204,000 | 0 | 4.770 | 2020-05-20 |
| 289 | 2020-05-21 | 80,000 | -42,000 | 0.01 | 1,534,204,000 | 384,000 | 4.800 | 2020-05-19 |
| 290 | 2020-05-20 | 122,000 | 17,000 | 0.01 | 1,534,204,000 | 572,180 | 4.690 | 2020-05-18 |
| 291 | 2020-05-19 | 105,000 | 105,000 | 0.01 | 1,534,204,000 | 458,850 | 4.370 | 2020-05-15 |
| 292 | 2020-05-11 | 0 | -1,000 | 0.00 | 1,534,204,000 | 0 | 4.090 | 2020-05-07 |
| 293 | 2020-05-08 | 1,000 | 1,000 | 0.00 | 1,534,204,000 | 4,090 | 4.090 | 2020-05-06 |
| 294 | 2020-04-14 | 0 | -9,000 | 0.00 | 1,534,204,000 | 0 | 3.780 | 2020-04-08 |
| 295 | 2020-04-09 | 9,000 | 9,000 | 0.00 | 1,534,204,000 | 33,750 | 3.750 | 2020-04-07 |
| 296 | 2020-04-06 | 0 | -20,000 | 0.00 | 1,534,204,000 | 0 | 3.760 | 2020-04-02 |
| 297 | 2020-03-24 | 20,000 | -1,000 | 0.00 | 1,534,204,000 | 69,200 | 3.460 | 2020-03-20 |
| 298 | 2020-03-23 | 21,000 | -6,000 | 0.00 | 1,534,204,000 | 70,560 | 3.360 | 2020-03-19 |
| 299 | 2020-03-20 | 27,000 | 7,000 | 0.00 | 1,534,204,000 | 95,850 | 3.550 | 2020-03-18 |
| 300 | 2020-03-16 | 20,000 | -1,000 | 0.00 | 1,534,204,000 | 73,600 | 3.680 | 2020-03-12 |
| 301 | 2020-03-13 | 21,000 | 1,000 | 0.00 | 1,534,204,000 | 75,600 | 3.600 | 2020-03-11 |
| 302 | 2020-02-20 | 20,000 | -4,000 | 0.00 | 1,534,204,000 | 74,400 | 3.720 | 2020-02-18 |
| 303 | 2020-02-19 | 24,000 | 4,000 | 0.00 | 1,534,204,000 | 90,960 | 3.790 | 2020-02-17 |
| 304 | 2020-02-18 | 20,000 | -6,000 | 0.00 | 1,534,204,000 | 74,800 | 3.740 | 2020-02-14 |
| 305 | 2020-02-17 | 26,000 | 6,000 | 0.00 | 1,534,204,000 | 98,020 | 3.770 | 2020-02-13 |
| 306 | 2020-01-16 | 20,000 | -3,000 | 0.00 | 1,534,204,000 | 63,800 | 3.190 | 2020-01-14 |
| 307 | 2020-01-15 | 23,000 | -2,000 | 0.00 | 1,534,204,000 | 73,600 | 3.200 | 2020-01-13 |
| 308 | 2020-01-14 | 25,000 | 5,000 | 0.00 | 1,534,204,000 | 80,000 | 3.200 | 2020-01-10 |
| 309 | 2020-01-09 | 20,000 | -1,000 | 0.00 | 1,534,204,000 | 66,000 | 3.300 | 2020-01-07 |
| 310 | 2020-01-08 | 21,000 | -4,000 | 0.00 | 1,534,204,000 | 70,350 | 3.350 | 2020-01-06 |
| 311 | 2020-01-07 | 25,000 | 5,000 | 0.00 | 1,534,204,000 | 81,500 | 3.260 | 2020-01-03 |
| 312 | 2019-12-23 | 20,000 | -2,000 | 0.00 | 1,534,204,000 | 65,800 | 3.290 | 2019-12-19 |
| 313 | 2019-12-20 | 22,000 | 6,000 | 0.00 | 1,534,204,000 | 73,260 | 3.330 | 2019-12-18 |
| 314 | 2019-12-19 | 16,000 | 6,000 | 0.00 | 1,534,204,000 | 54,240 | 3.390 | 2019-12-17 |
| 315 | 2019-12-17 | 10,000 | -1,000 | 0.00 | 1,534,204,000 | 34,600 | 3.460 | 2019-12-13 |
| 316 | 2019-12-16 | 11,000 | 1,000 | 0.00 | 1,534,204,000 | 37,620 | 3.420 | 2019-12-12 |
| 317 | 2019-12-06 | 10,000 | 10,000 | 0.00 | 1,534,204,000 | 37,600 | 3.760 | 2019-12-04 |
| 318 | 2019-11-22 | 0 | -4,000 | 0.00 | 1,534,204,000 | 0 | 3.710 | 2019-11-20 |
| 319 | 2019-11-21 | 4,000 | -1,000 | 0.00 | 1,534,204,000 | 14,760 | 3.690 | 2019-11-19 |
| 320 | 2019-11-20 | 5,000 | -1,000 | 0.00 | 1,534,204,000 | 18,450 | 3.690 | 2019-11-18 |
| 321 | 2019-11-19 | 6,000 | 6,000 | 0.00 | 1,534,204,000 | 22,200 | 3.700 | 2019-11-15 |
| 322 | 2019-11-08 | 0 | -3,000 | 0.00 | 1,534,204,000 | 0 | 3.820 | 2019-11-06 |
| 323 | 2019-11-07 | 3,000 | 3,000 | 0.00 | 1,534,204,000 | 11,460 | 3.820 | 2019-11-05 |
| 324 | 2019-10-29 | 0 | -3,000 | 0.00 | 1,534,204,000 | 0 | 3.800 | 2019-10-25 |
| 325 | 2019-10-28 | 3,000 | 3,000 | 0.00 | 1,534,204,000 | 11,490 | 3.830 | 2019-10-24 |
| 326 | 2019-10-25 | 0 | -1,000 | 0.00 | 1,534,204,000 | 0 | 3.890 | 2019-10-23 |
| 327 | 2019-10-24 | 1,000 | 1,000 | 0.00 | 1,534,204,000 | 3,930 | 3.930 | 2019-10-22 |
| 328 | 2019-06-21 | 0 | -9,000 | 0.00 | 1,534,204,000 | 0 | 3.150 | 2019-06-19 |
| 329 | 2019-06-20 | 9,000 | 8,000 | 0.00 | 1,534,204,000 | 27,810 | 3.090 | 2019-06-18 |
| 330 | 2019-06-19 | 1,000 | 1,000 | 0.00 | 1,534,204,000 | 3,250 | 3.250 | 2019-06-17 |
| 331 | 2019-06-11 | 0 | -5,000 | 0.00 | 1,534,204,000 | 0 | 3.330 | 2019-06-06 |
| 332 | 2019-06-10 | 5,000 | 5,000 | 0.00 | 1,534,204,000 | 16,250 | 3.250 | 2019-06-05 |
| 333 | 2019-06-06 | 0 | -5,000 | 0.00 | 1,534,204,000 | 0 | 3.390 | 2019-06-04 |
| 334 | 2019-06-05 | 5,000 | 5,000 | 0.00 | 1,534,204,000 | 16,800 | 3.360 | 2019-06-03 |
| 335 | 2019-05-07 | 0 | -3,000 | 0.00 | 1,534,204,000 | 0 | 4.300 | 2019-05-03 |
| 336 | 2019-05-06 | 3,000 | -5,000 | 0.00 | 1,534,204,000 | 12,870 | 4.290 | 2019-05-02 |
| 337 | 2019-05-03 | 8,000 | 8,000 | 0.00 | 1,534,204,000 | 33,120 | 4.140 | 2019-04-30 |
| 338 | 2019-04-26 | 0 | -6,000 | 0.00 | 1,534,204,000 | 0 | 4.120 | 2019-04-24 |
| 339 | 2019-04-25 | 6,000 | 6,000 | 0.00 | 1,534,204,000 | 24,600 | 4.100 | 2019-04-23 |
| 340 | 2019-04-24 | 0 | -22,000 | 0.00 | 1,534,204,000 | 0 | 4.060 | 2019-04-18 |
| 341 | 2019-04-23 | 22,000 | 9,000 | 0.00 | 1,534,204,000 | 91,520 | 4.160 | 2019-04-17 |
| 342 | 2019-04-17 | 13,000 | -141,000 | 0.00 | 1,534,204,000 | 54,600 | 4.200 | 2019-04-15 |
| 343 | 2019-04-16 | 154,000 | -31,000 | 0.01 | 1,534,204,000 | 648,340 | 4.210 | 2019-04-12 |
| 344 | 2019-04-15 | 185,000 | -12,000 | 0.01 | 1,534,204,000 | 795,500 | 4.300 | 2019-04-11 |
| 345 | 2019-04-12 | 197,000 | 47,000 | 0.01 | 1,534,204,000 | 894,380 | 4.540 | 2019-04-10 |
| 346 | 2019-04-10 | 150,000 | 150,000 | 0.01 | 1,534,204,000 | 634,500 | 4.230 | 2019-04-08 |
| 347 | 2019-04-03 | 0 | -7,000 | 0.00 | 1,534,204,000 | 0 | 4.490 | 2019-04-01 |
| 348 | 2019-03-27 | 7,000 | -20,000 | 0.00 | 1,534,204,000 | 33,320 | 4.760 | 2019-03-25 |
| 349 | 2019-03-25 | 27,000 | -81,000 | 0.00 | 1,534,204,000 | 132,840 | 4.920 | 2019-03-21 |
| 350 | 2019-03-21 | 108,000 | 17,000 | 0.01 | 1,534,204,000 | 571,320 | 5.290 | 2019-03-19 |
| 351 | 2019-03-20 | 91,000 | 90,000 | 0.01 | 1,534,204,000 | 470,470 | 5.170 | 2019-03-18 |
| 352 | 2019-03-14 | 1,000 | -1,000 | 0.00 | 1,534,204,000 | 4,820 | 4.820 | 2019-03-12 |
| 353 | 2019-03-13 | 2,000 | -5,000 | 0.00 | 1,534,204,000 | 8,400 | 4.200 | 2019-03-11 |
| 354 | 2019-03-12 | 7,000 | 5,000 | 0.00 | 1,534,204,000 | 28,140 | 4.020 | 2019-03-08 |
| 355 | 2019-02-27 | 2,000 | 2,000 | 0.00 | 1,534,204,000 | 8,180 | 4.090 | 2019-02-25 |
| 356 | 2019-02-26 | 0 | -1,000 | 0.00 | 1,534,204,000 | 0 | 4.090 | 2019-02-22 |
| 357 | 2019-02-25 | 1,000 | 1,000 | 0.00 | 1,534,204,000 | 3,900 | 3.900 | 2019-02-21 |
| 358 | 2019-01-15 | 0 | -88,000 | 0.00 | 1,534,204,000 | 0 | 3.940 | 2019-01-11 |
| 359 | 2019-01-10 | 88,000 | -109,000 | 0.01 | 1,534,204,000 | 335,280 | 3.810 | 2019-01-08 |
| 360 | 2019-01-09 | 197,000 | -10,000 | 0.01 | 1,534,204,000 | 770,270 | 3.910 | 2019-01-07 |
| 361 | 2019-01-08 | 207,000 | -1,000 | 0.01 | 1,534,204,000 | 828,000 | 4.000 | 2019-01-04 |
| 362 | 2019-01-07 | 208,000 | 1,000 | 0.01 | 1,518,867,000 | 832,000 | 4.000 | 2019-01-03 |
| 363 | 2019-01-04 | 207,000 | 35,000 | 0.01 | 1,518,867,000 | 828,000 | 4.000 | 2019-01-02 |
| 364 | 2019-01-03 | 172,000 | 16,000 | 0.01 | 1,518,867,000 | 713,800 | 4.150 | 2018-12-28 |
| 365 | 2019-01-02 | 156,000 | 5,000 | 0.01 | 1,518,867,000 | 624,000 | 4.000 | 2018-12-27 |
| 366 | 2018-12-28 | 151,000 | 50,000 | 0.01 | 1,518,867,000 | 623,630 | 4.130 | 2018-12-21 |
| 367 | 2018-12-27 | 101,000 | -19,000 | 0.01 | 1,518,867,000 | 414,100 | 4.100 | 2018-12-20 |
| 368 | 2018-12-21 | 120,000 | 9,000 | 0.01 | 1,518,867,000 | 489,600 | 4.080 | 2018-12-19 |
| 369 | 2018-12-20 | 111,000 | -20,000 | 0.01 | 1,518,867,000 | 444,000 | 4.000 | 2018-12-18 |
| 370 | 2018-12-19 | 131,000 | 20,000 | 0.01 | 1,518,867,000 | 526,620 | 4.020 | 2018-12-17 |
| 371 | 2018-12-18 | 111,000 | 10,000 | 0.01 | 1,518,867,000 | 447,330 | 4.030 | 2018-12-14 |
| 372 | 2018-12-17 | 101,000 | 30,000 | 0.01 | 1,518,867,000 | 404,000 | 4.000 | 2018-12-13 |
| 373 | 2018-12-14 | 71,000 | 0.00 | 1,518,867,000 | 283,290 | 3.990 | 2018-12-12 | |
Copyright & disclaimer, Privacy policy