Mobvista Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01860 | 2018-12-12 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-10 | 18.17 | 2025-11-06 | |||||
| 2 | 2025-11-07 | 17.60 | 2025-11-05 | |||||
| 3 | 2025-11-06 | 5,752,102 | 203,000 | 0.37 | 1,574,154,164 | 105,953,719 | 18.42 | 2025-11-04 |
| 4 | 2025-11-05 | 5,549,102 | -44,000 | 0.35 | 1,574,154,164 | 104,989,010 | 18.92 | 2025-11-03 |
| 5 | 2025-11-04 | 5,593,102 | -2,000 | 0.36 | 1,574,154,164 | 99,780,940 | 17.84 | 2025-10-31 |
| 6 | 2025-10-31 | 5,595,102 | -3,000 | 0.36 | 1,574,154,164 | 96,515,510 | 17.25 | 2025-10-28 |
| 7 | 2025-10-30 | 5,598,102 | -3,000 | 0.36 | 1,574,154,164 | 101,157,703 | 18.07 | 2025-10-27 |
| 8 | 2025-10-24 | 5,601,102 | -70,000 | 0.36 | 1,574,154,164 | 90,513,808 | 16.16 | 2025-10-22 |
| 9 | 2025-10-23 | 5,671,102 | -57,000 | 0.36 | 1,574,154,164 | 93,743,316 | 16.53 | 2025-10-21 |
| 10 | 2025-10-22 | 5,728,102 | 64,000 | 0.36 | 1,574,154,164 | 95,258,336 | 16.63 | 2025-10-20 |
| 11 | 2025-10-17 | 5,664,102 | -7,000 | 0.36 | 1,574,154,164 | 97,875,683 | 17.28 | 2025-10-15 |
| 12 | 2025-10-15 | 5,671,102 | 60,000 | 0.36 | 1,574,154,164 | 91,304,742 | 16.10 | 2025-10-13 |
| 13 | 2025-10-14 | 5,611,102 | 63,000 | 0.36 | 1,574,154,164 | 92,190,406 | 16.43 | 2025-10-10 |
| 14 | 2025-10-13 | 5,548,102 | 250,000 | 0.35 | 1,574,154,164 | 99,865,836 | 18.00 | 2025-10-09 |
| 15 | 2025-10-10 | 5,298,102 | 5,000 | 0.34 | 1,574,154,164 | 101,670,577 | 19.19 | 2025-10-08 |
| 16 | 2025-10-06 | 5,293,102 | 2,000 | 0.34 | 1,574,154,164 | 107,979,281 | 20.40 | 2025-10-02 |
| 17 | 2025-10-03 | 5,291,102 | 451,000 | 0.34 | 1,574,154,164 | 111,007,320 | 20.98 | 2025-09-30 |
| 18 | 2025-10-02 | 4,840,102 | -78,000 | 0.31 | 1,574,154,164 | 92,107,141 | 19.03 | 2025-09-29 |
| 19 | 2025-09-29 | 4,918,102 | -14,000 | 0.31 | 1,574,154,164 | 100,821,091 | 20.50 | 2025-09-25 |
| 20 | 2025-09-26 | 4,932,102 | -11,000 | 0.31 | 1,574,154,164 | 97,113,088 | 19.69 | 2025-09-24 |
| 21 | 2025-09-25 | 4,943,102 | -61,000 | 0.31 | 1,574,154,164 | 97,033,092 | 19.63 | 2025-09-23 |
| 22 | 2025-09-24 | 5,004,102 | 8,000 | 0.32 | 1,574,154,164 | 93,526,666 | 18.69 | 2025-09-22 |
| 23 | 2025-09-23 | 4,996,102 | -36,000 | 0.32 | 1,574,154,164 | 89,430,226 | 17.90 | 2025-09-19 |
| 24 | 2025-09-19 | 5,032,102 | -11,000 | 0.32 | 1,574,154,164 | 83,985,782 | 16.69 | 2025-09-17 |
| 25 | 2025-09-17 | 5,043,102 | 29,000 | 0.32 | 1,574,154,164 | 83,917,217 | 16.64 | 2025-09-15 |
| 26 | 2025-09-16 | 5,014,102 | 4,000 | 0.32 | 1,574,154,164 | 85,640,862 | 17.08 | 2025-09-12 |
| 27 | 2025-09-15 | 5,010,102 | -83,000 | 0.32 | 1,574,154,164 | 87,476,381 | 17.46 | 2025-09-11 |
| 28 | 2025-09-12 | 5,093,102 | 5,000 | 0.32 | 1,574,154,164 | 90,351,629 | 17.74 | 2025-09-10 |
| 29 | 2025-09-11 | 5,088,102 | 49,000 | 0.32 | 1,574,154,164 | 87,769,760 | 17.25 | 2025-09-09 |
| 30 | 2025-09-10 | 5,039,102 | 3,000 | 0.32 | 1,574,154,164 | 86,823,727 | 17.23 | 2025-09-08 |
| 31 | 2025-09-09 | 5,036,102 | -329,000 | 0.32 | 1,574,154,164 | 91,455,612 | 18.16 | 2025-09-05 |
| 32 | 2025-09-08 | 5,365,102 | -69,000 | 0.34 | 1,574,154,164 | 89,382,599 | 16.66 | 2025-09-04 |
| 33 | 2025-09-05 | 5,434,102 | 2,000 | 0.35 | 1,574,154,164 | 86,184,858 | 15.86 | 2025-09-03 |
| 34 | 2025-09-04 | 5,432,102 | 81,000 | 0.35 | 1,574,154,164 | 78,928,442 | 14.53 | 2025-09-02 |
| 35 | 2025-09-03 | 5,351,102 | -95,000 | 0.34 | 1,574,154,164 | 86,152,742 | 16.10 | 2025-09-01 |
| 36 | 2025-09-02 | 5,446,102 | 28,000 | 0.35 | 1,574,154,164 | 76,844,499 | 14.11 | 2025-08-29 |
| 37 | 2025-09-01 | 5,418,102 | 26,000 | 0.34 | 1,574,154,164 | 77,749,764 | 14.35 | 2025-08-28 |
| 38 | 2025-08-29 | 5,392,102 | -107,000 | 0.34 | 1,574,154,164 | 74,680,613 | 13.85 | 2025-08-27 |
| 39 | 2025-08-28 | 5,499,102 | -40,000 | 0.35 | 1,574,154,164 | 74,127,895 | 13.48 | 2025-08-26 |
| 40 | 2025-08-27 | 5,539,102 | -34,000 | 0.35 | 1,574,154,164 | 72,119,108 | 13.02 | 2025-08-25 |
| 41 | 2025-08-26 | 5,573,102 | 88,000 | 0.35 | 1,574,154,164 | 68,549,155 | 12.30 | 2025-08-22 |
| 42 | 2025-08-25 | 5,485,102 | 69,000 | 0.35 | 1,574,154,164 | 68,892,881 | 12.56 | 2025-08-21 |
| 43 | 2025-08-22 | 5,416,102 | 54,000 | 0.34 | 1,574,154,164 | 80,212,471 | 14.81 | 2025-08-20 |
| 44 | 2025-08-21 | 5,362,102 | -367,000 | 0.34 | 1,574,154,164 | 85,257,422 | 15.90 | 2025-08-19 |
| 45 | 2025-08-20 | 5,729,102 | 20,000 | 0.36 | 1,574,154,164 | 80,551,174 | 14.06 | 2025-08-18 |
| 46 | 2025-08-19 | 5,709,102 | 130,000 | 0.36 | 1,574,154,164 | 73,076,506 | 12.80 | 2025-08-15 |
| 47 | 2025-08-18 | 5,579,102 | -798,000 | 0.35 | 1,574,154,164 | 74,425,221 | 13.34 | 2025-08-14 |
| 48 | 2025-08-15 | 6,377,102 | -34,000 | 0.41 | 1,574,154,164 | 75,823,743 | 11.89 | 2025-08-13 |
| 49 | 2025-08-14 | 6,411,102 | 6,000 | 0.41 | 1,574,154,164 | 73,214,785 | 11.42 | 2025-08-12 |
| 50 | 2025-08-13 | 6,405,102 | -202,000 | 0.41 | 1,574,154,164 | 72,121,449 | 11.26 | 2025-08-11 |
| 51 | 2025-08-12 | 6,607,102 | 45,000 | 0.42 | 1,574,154,164 | 69,176,358 | 10.47 | 2025-08-08 |
| 52 | 2025-08-11 | 6,562,102 | 146,000 | 0.42 | 1,574,154,164 | 68,245,861 | 10.40 | 2025-08-07 |
| 53 | 2025-08-08 | 6,416,102 | 260,000 | 0.41 | 1,574,154,164 | 67,754,037 | 10.56 | 2025-08-06 |
| 54 | 2025-08-07 | 6,156,102 | 43,000 | 0.39 | 1,574,154,164 | 62,730,679 | 10.19 | 2025-08-05 |
| 55 | 2025-08-06 | 6,113,102 | 27,000 | 0.39 | 1,574,154,164 | 61,131,020 | 10.00 | 2025-08-04 |
| 56 | 2025-08-05 | 6,086,102 | 228,000 | 0.39 | 1,574,154,164 | 54,348,891 | 8.930 | 2025-08-01 |
| 57 | 2025-08-04 | 5,858,102 | -254,000 | 0.37 | 1,574,154,164 | 52,664,337 | 8.990 | 2025-07-31 |
| 58 | 2025-08-01 | 6,112,102 | -47,000 | 0.39 | 1,574,154,164 | 53,358,650 | 8.730 | 2025-07-30 |
| 59 | 2025-07-30 | 6,159,102 | -9,000 | 0.39 | 1,574,154,164 | 50,566,227 | 8.210 | 2025-07-28 |
| 60 | 2025-07-29 | 6,168,102 | -92,000 | 0.39 | 1,574,154,164 | 51,873,738 | 8.410 | 2025-07-25 |
| 61 | 2025-07-28 | 6,260,102 | 5,000 | 0.40 | 1,574,154,164 | 53,398,670 | 8.530 | 2025-07-24 |
| 62 | 2025-07-25 | 6,255,102 | 6,000 | 0.40 | 1,574,154,164 | 52,730,510 | 8.430 | 2025-07-23 |
| 63 | 2025-07-24 | 6,249,102 | 101,000 | 0.40 | 1,574,154,164 | 53,992,241 | 8.640 | 2025-07-22 |
| 64 | 2025-07-23 | 6,148,102 | 7,000 | 0.39 | 1,574,154,164 | 52,566,272 | 8.550 | 2025-07-21 |
| 65 | 2025-07-22 | 6,141,102 | 49,000 | 0.39 | 1,574,154,164 | 55,638,384 | 9.060 | 2025-07-18 |
| 66 | 2025-07-21 | 6,092,102 | -23,000 | 0.39 | 1,574,154,164 | 47,762,080 | 7.840 | 2025-07-17 |
| 67 | 2025-07-18 | 6,115,102 | 85,000 | 0.39 | 1,574,154,164 | 47,575,494 | 7.780 | 2025-07-16 |
| 68 | 2025-07-17 | 6,030,102 | -16,000 | 0.38 | 1,574,154,164 | 47,336,301 | 7.850 | 2025-07-15 |
| 69 | 2025-07-16 | 6,046,102 | -1,000 | 0.38 | 1,574,154,164 | 46,010,836 | 7.610 | 2025-07-14 |
| 70 | 2025-07-14 | 6,047,102 | 1,000 | 0.38 | 1,574,154,164 | 44,990,439 | 7.440 | 2025-07-10 |
| 71 | 2025-07-10 | 6,046,102 | -21,000 | 0.38 | 1,574,154,164 | 43,169,168 | 7.140 | 2025-07-08 |
| 72 | 2025-07-08 | 6,067,102 | 42,000 | 0.39 | 1,574,154,164 | 43,865,147 | 7.230 | 2025-07-04 |
| 73 | 2025-07-07 | 6,025,102 | -61,000 | 0.38 | 1,574,154,164 | 41,392,451 | 6.870 | 2025-07-03 |
| 74 | 2025-07-04 | 6,086,102 | 367,000 | 0.39 | 1,574,154,164 | 41,385,494 | 6.800 | 2025-07-02 |
| 75 | 2025-07-03 | 5,719,102 | 234,000 | 0.36 | 1,574,154,164 | 40,605,624 | 7.100 | 2025-06-30 |
| 76 | 2025-06-30 | 5,485,102 | 20,000 | 0.35 | 1,574,154,164 | 39,053,926 | 7.120 | 2025-06-26 |
| 77 | 2025-06-27 | 5,465,102 | -51,000 | 0.35 | 1,574,154,164 | 40,660,359 | 7.440 | 2025-06-25 |
| 78 | 2025-06-26 | 5,516,102 | 12,000 | 0.35 | 1,574,154,164 | 39,219,485 | 7.110 | 2025-06-24 |
| 79 | 2025-06-25 | 5,504,102 | 29,000 | 0.35 | 1,574,154,164 | 36,822,442 | 6.690 | 2025-06-23 |
| 80 | 2025-06-23 | 5,475,102 | -155,000 | 0.35 | 1,574,154,164 | 36,628,432 | 6.690 | 2025-06-19 |
| 81 | 2025-06-20 | 5,630,102 | -10,000 | 0.36 | 1,574,154,164 | 39,973,724 | 7.100 | 2025-06-18 |
| 82 | 2025-06-19 | 5,640,102 | 5,000 | 0.36 | 1,574,154,164 | 40,834,338 | 7.240 | 2025-06-17 |
| 83 | 2025-06-18 | 5,635,102 | -1,000 | 0.36 | 1,574,154,164 | 43,277,583 | 7.680 | 2025-06-16 |
| 84 | 2025-06-17 | 5,636,102 | 49,000 | 0.36 | 1,574,154,164 | 43,228,902 | 7.670 | 2025-06-13 |
| 85 | 2025-06-16 | 5,587,102 | -6,182 | 0.35 | 1,574,154,164 | 43,970,493 | 7.870 | 2025-06-12 |
| 86 | 2025-06-13 | 5,593,284 | -201,000 | 0.36 | 1,574,154,164 | 43,963,212 | 7.860 | 2025-06-11 |
| 87 | 2025-06-12 | 5,794,284 | -318,000 | 0.37 | 1,574,154,164 | 41,429,131 | 7.150 | 2025-06-10 |
| 88 | 2025-06-11 | 6,112,284 | -30,000 | 0.39 | 1,574,154,164 | 38,629,635 | 6.320 | 2025-06-09 |
| 89 | 2025-06-10 | 6,142,284 | -54,000 | 0.39 | 1,574,154,164 | 38,512,121 | 6.270 | 2025-06-06 |
| 90 | 2025-06-09 | 6,196,284 | -16,000 | 0.39 | 1,574,154,164 | 37,177,704 | 6.000 | 2025-06-05 |
| 91 | 2025-06-06 | 6,212,284 | -17,000 | 0.39 | 1,574,154,164 | 36,590,353 | 5.890 | 2025-06-04 |
| 92 | 2025-06-05 | 6,229,284 | -20,000 | 0.40 | 1,574,154,164 | 36,752,776 | 5.900 | 2025-06-03 |
| 93 | 2025-06-04 | 6,249,284 | -129,000 | 0.40 | 1,574,154,164 | 37,995,647 | 6.080 | 2025-06-02 |
| 94 | 2025-06-03 | 6,378,284 | -30,000 | 0.41 | 1,574,154,164 | 39,162,664 | 6.140 | 2025-05-30 |
| 95 | 2025-05-29 | 6,408,284 | -208,000 | 0.41 | 1,574,154,164 | 40,372,189 | 6.300 | 2025-05-27 |
| 96 | 2025-05-28 | 6,616,284 | -67,000 | 0.42 | 1,574,154,164 | 42,807,357 | 6.470 | 2025-05-26 |
| 97 | 2025-05-27 | 6,683,284 | -375,000 | 0.42 | 1,574,154,164 | 43,307,680 | 6.480 | 2025-05-23 |
| 98 | 2025-05-26 | 7,058,284 | 153,000 | 0.45 | 1,574,154,164 | 43,055,532 | 6.100 | 2025-05-22 |
| 99 | 2025-05-23 | 6,905,284 | -150,000 | 0.44 | 1,574,154,164 | 41,776,968 | 6.050 | 2025-05-21 |
| 100 | 2025-05-22 | 7,055,284 | -1,000 | 0.45 | 1,574,154,164 | 40,850,094 | 5.790 | 2025-05-20 |
| 101 | 2025-05-19 | 7,056,284 | -385,000 | 0.45 | 1,574,154,164 | 42,549,393 | 6.030 | 2025-05-15 |
| 102 | 2025-05-16 | 7,441,284 | -170,000 | 0.47 | 1,574,154,164 | 42,936,209 | 5.770 | 2025-05-14 |
| 103 | 2025-05-15 | 7,611,284 | -108,000 | 0.48 | 1,574,154,164 | 43,993,222 | 5.780 | 2025-05-13 |
| 104 | 2025-05-14 | 7,719,284 | -1,300,000 | 0.49 | 1,574,154,164 | 47,164,825 | 6.110 | 2025-05-12 |
| 105 | 2025-05-13 | 9,019,284 | -1,299,000 | 0.57 | 1,574,154,164 | 52,762,811 | 5.850 | 2025-05-09 |
| 106 | 2025-05-12 | 10,318,284 | -2,749,000 | 0.66 | 1,574,154,164 | 60,361,961 | 5.850 | 2025-05-08 |
| 107 | 2025-05-09 | 13,067,284 | -200,000 | 0.83 | 1,574,154,164 | 70,171,315 | 5.370 | 2025-05-07 |
| 108 | 2025-05-08 | 13,267,284 | -498,000 | 0.84 | 1,574,154,164 | 68,724,531 | 5.180 | 2025-05-06 |
| 109 | 2025-05-07 | 13,765,284 | -400,000 | 0.87 | 1,574,154,164 | 76,947,938 | 5.590 | 2025-05-02 |
| 110 | 2025-05-06 | 14,165,284 | -86,000 | 0.90 | 1,574,154,164 | 77,909,062 | 5.500 | 2025-04-30 |
| 111 | 2025-05-02 | 14,251,284 | -200,000 | 0.91 | 1,574,154,164 | 77,526,985 | 5.440 | 2025-04-29 |
| 112 | 2025-04-30 | 14,451,284 | 9,507,875 | 0.92 | 1,574,154,164 | 78,759,498 | 5.450 | 2025-04-28 |
| 113 | 2025-04-29 | 4,943,409 | -50,000 | 0.31 | 1,574,154,164 | 28,078,563 | 5.680 | 2025-04-25 |
| 114 | 2025-04-28 | 4,993,409 | 396,000 | 0.32 | 1,574,154,164 | 28,762,036 | 5.760 | 2025-04-24 |
| 115 | 2025-04-24 | 4,597,409 | 2,000 | 0.29 | 1,574,154,164 | 25,101,853 | 5.460 | 2025-04-22 |
| 116 | 2025-04-17 | 4,595,409 | 5,000 | 0.29 | 1,574,154,164 | 27,158,867 | 5.910 | 2025-04-15 |
| 117 | 2025-04-16 | 4,590,409 | -51,000 | 0.29 | 1,574,154,164 | 25,293,154 | 5.510 | 2025-04-14 |
| 118 | 2025-04-14 | 4,641,409 | -5,000 | 0.29 | 1,574,154,164 | 24,877,952 | 5.360 | 2025-04-10 |
| 119 | 2025-04-10 | 4,646,409 | 3,000 | 0.30 | 1,574,154,164 | 23,046,189 | 4.960 | 2025-04-08 |
| 120 | 2025-04-09 | 4,643,409 | -25,000 | 0.29 | 1,574,154,164 | 21,127,511 | 4.550 | 2025-04-07 |
| 121 | 2025-04-07 | 4,668,409 | -90,000 | 0.30 | 1,574,154,164 | 31,184,972 | 6.680 | 2025-04-02 |
| 122 | 2025-04-03 | 4,758,409 | -50,000 | 0.30 | 1,574,154,164 | 32,833,022 | 6.900 | 2025-04-01 |
| 123 | 2025-03-31 | 4,808,409 | 17,000 | 0.31 | 1,574,154,164 | 32,216,340 | 6.700 | 2025-03-27 |
| 124 | 2025-03-28 | 4,791,409 | 79,000 | 0.30 | 1,574,154,164 | 33,444,035 | 6.980 | 2025-03-26 |
| 125 | 2025-03-27 | 4,712,409 | 40,000 | 0.30 | 1,574,154,164 | 34,400,586 | 7.300 | 2025-03-25 |
| 126 | 2025-03-26 | 4,672,409 | -2,000 | 0.30 | 1,574,154,164 | 34,575,827 | 7.400 | 2025-03-24 |
| 127 | 2025-03-25 | 4,674,409 | 27,000 | 0.30 | 1,574,154,164 | 32,814,351 | 7.020 | 2025-03-21 |
| 128 | 2025-03-24 | 4,647,409 | -137,000 | 0.30 | 1,574,154,164 | 35,692,101 | 7.680 | 2025-03-20 |
| 129 | 2025-03-21 | 4,784,409 | 2,000 | 0.30 | 1,574,154,164 | 33,012,422 | 6.900 | 2025-03-19 |
| 130 | 2025-03-20 | 4,782,409 | -22,000 | 0.30 | 1,574,154,164 | 31,611,723 | 6.610 | 2025-03-18 |
| 131 | 2025-03-19 | 4,804,409 | -11,000 | 0.31 | 1,574,154,164 | 29,258,851 | 6.090 | 2025-03-17 |
| 132 | 2025-03-17 | 4,815,409 | 94,000 | 0.31 | 1,574,154,164 | 28,410,913 | 5.900 | 2025-03-13 |
| 133 | 2025-03-14 | 4,721,409 | 19,000 | 0.30 | 1,574,154,164 | 27,053,674 | 5.730 | 2025-03-12 |
| 134 | 2025-03-13 | 4,702,409 | 170,000 | 0.30 | 1,574,154,164 | 27,744,213 | 5.900 | 2025-03-11 |
| 135 | 2025-03-12 | 4,532,409 | 13,000 | 0.29 | 1,574,154,164 | 22,843,341 | 5.040 | 2025-03-10 |
| 136 | 2025-03-11 | 4,519,409 | -5,000 | 0.29 | 1,574,154,164 | 22,371,075 | 4.950 | 2025-03-07 |
| 137 | 2025-03-10 | 4,524,409 | 166,000 | 0.29 | 1,574,154,164 | 23,074,486 | 5.100 | 2025-03-06 |
| 138 | 2025-03-07 | 4,358,409 | -19,000 | 0.28 | 1,574,154,164 | 22,358,638 | 5.130 | 2025-03-05 |
| 139 | 2025-03-06 | 4,377,409 | -6,000 | 0.28 | 1,574,154,164 | 23,156,494 | 5.290 | 2025-03-04 |
| 140 | 2025-03-05 | 4,383,409 | 790,409 | 0.28 | 1,574,154,164 | 22,223,884 | 5.070 | 2025-03-03 |
| 141 | 2025-03-04 | 3,593,000 | -3,000 | 0.23 | 1,574,154,164 | 21,126,840 | 5.880 | 2025-02-28 |
| 142 | 2025-03-03 | 3,596,000 | -13,000 | 0.23 | 1,574,154,164 | 20,425,280 | 5.680 | 2025-02-27 |
| 143 | 2025-02-28 | 3,609,000 | 23,000 | 0.23 | 1,574,154,164 | 33,130,620 | 9.180 | 2025-02-26 |
| 144 | 2025-02-27 | 3,586,000 | 25,000 | 0.23 | 1,574,154,164 | 35,035,220 | 9.770 | 2025-02-25 |
| 145 | 2025-02-26 | 3,561,000 | -231,000 | 0.23 | 1,574,154,164 | 34,149,990 | 9.590 | 2025-02-24 |
| 146 | 2025-02-25 | 3,792,000 | 79,000 | 0.24 | 1,574,154,164 | 41,560,320 | 10.96 | 2025-02-21 |
| 147 | 2025-02-24 | 3,713,000 | 87,000 | 0.24 | 1,574,154,164 | 40,397,440 | 10.88 | 2025-02-20 |
| 148 | 2025-02-21 | 3,626,000 | -1,000 | 0.23 | 1,574,154,164 | 43,802,080 | 12.08 | 2025-02-19 |
| 149 | 2025-02-20 | 3,627,000 | 74,000 | 0.23 | 1,574,154,164 | 45,482,580 | 12.54 | 2025-02-18 |
| 150 | 2025-02-19 | 3,553,000 | -4,000 | 0.23 | 1,574,154,164 | 42,351,760 | 11.92 | 2025-02-17 |
| 151 | 2025-02-18 | 3,557,000 | -22,000 | 0.23 | 1,574,154,164 | 34,787,460 | 9.780 | 2025-02-14 |
| 152 | 2025-02-17 | 3,579,000 | -107,000 | 0.23 | 1,574,154,164 | 33,034,170 | 9.230 | 2025-02-13 |
| 153 | 2025-02-14 | 3,686,000 | 98,000 | 0.23 | 1,574,154,164 | 30,225,200 | 8.200 | 2025-02-12 |
| 154 | 2025-02-13 | 3,588,000 | -12,000 | 0.23 | 1,574,154,164 | 29,421,600 | 8.200 | 2025-02-11 |
| 155 | 2025-02-12 | 3,600,000 | 127,000 | 0.23 | 1,574,154,164 | 29,412,000 | 8.170 | 2025-02-10 |
| 156 | 2025-02-11 | 3,473,000 | 44,000 | 0.22 | 1,574,154,164 | 29,312,120 | 8.440 | 2025-02-07 |
| 157 | 2025-02-10 | 3,429,000 | 3,000 | 0.22 | 1,574,154,164 | 30,586,680 | 8.920 | 2025-02-06 |
| 158 | 2025-02-07 | 3,426,000 | 3,000 | 0.22 | 1,574,154,164 | 28,401,540 | 8.290 | 2025-02-05 |
| 159 | 2025-02-06 | 3,423,000 | 6,000 | 0.22 | 1,574,154,164 | 28,273,980 | 8.260 | 2025-02-04 |
| 160 | 2025-02-05 | 3,417,000 | 7,000 | 0.22 | 1,574,154,164 | 29,010,330 | 8.490 | 2025-02-03 |
| 161 | 2025-02-04 | 3,410,000 | 20,000 | 0.22 | 1,574,154,164 | 24,688,400 | 7.240 | 2025-01-27 |
| 162 | 2025-02-03 | 3,390,000 | -216,000 | 0.22 | 1,574,154,164 | 25,458,900 | 7.510 | 2025-01-24 |
| 163 | 2025-01-27 | 3,606,000 | -104,000 | 0.23 | 1,574,154,164 | 25,927,140 | 7.190 | 2025-01-23 |
| 164 | 2025-01-23 | 3,710,000 | -3,000 | 0.24 | 1,574,154,164 | 27,416,900 | 7.390 | 2025-01-21 |
| 165 | 2025-01-22 | 3,713,000 | 10,000 | 0.24 | 1,574,154,164 | 26,807,860 | 7.220 | 2025-01-20 |
| 166 | 2025-01-20 | 3,703,000 | -4,000 | 0.24 | 1,574,154,164 | 29,809,150 | 8.050 | 2025-01-16 |
| 167 | 2025-01-17 | 3,707,000 | 50,000 | 0.24 | 1,574,154,164 | 29,248,230 | 7.890 | 2025-01-15 |
| 168 | 2025-01-16 | 3,657,000 | 53,000 | 0.23 | 1,574,154,164 | 29,694,840 | 8.120 | 2025-01-14 |
| 169 | 2025-01-14 | 3,604,000 | 1,000 | 0.23 | 1,574,154,164 | 25,876,720 | 7.180 | 2025-01-10 |
| 170 | 2025-01-13 | 3,603,000 | 13,000 | 0.23 | 1,574,154,164 | 27,238,680 | 7.560 | 2025-01-09 |
| 171 | 2025-01-10 | 3,590,000 | -20,000 | 0.23 | 1,574,154,164 | 27,858,400 | 7.760 | 2025-01-08 |
| 172 | 2025-01-09 | 3,610,000 | -1,000 | 0.23 | 1,574,154,164 | 27,291,600 | 7.560 | 2025-01-07 |
| 173 | 2025-01-08 | 3,611,000 | 17,000 | 0.23 | 1,574,154,164 | 26,576,960 | 7.360 | 2025-01-06 |
| 174 | 2025-01-07 | 3,594,000 | -1,000 | 0.23 | 1,574,154,164 | 25,804,920 | 7.180 | 2025-01-03 |
| 175 | 2025-01-06 | 3,595,000 | -3,000 | 0.23 | 1,574,154,164 | 24,769,550 | 6.890 | 2025-01-02 |
| 176 | 2025-01-03 | 3,598,000 | 8,000 | 0.23 | 1,574,154,164 | 30,115,260 | 8.370 | 2024-12-30 |
| 177 | 2025-01-02 | 3,590,000 | 155,000 | 0.23 | 1,574,154,164 | 31,233,000 | 8.700 | 2024-12-27 |
| 178 | 2024-12-30 | 3,435,000 | 89,000 | 0.22 | 1,574,154,164 | 30,399,750 | 8.850 | 2024-12-23 |
| 179 | 2024-12-27 | 3,346,000 | 2,000 | 0.21 | 1,574,154,164 | 28,106,400 | 8.400 | 2024-12-20 |
| 180 | 2024-12-23 | 3,344,000 | -19,000 | 0.21 | 1,574,154,164 | 28,758,400 | 8.600 | 2024-12-19 |
| 181 | 2024-12-20 | 3,363,000 | 2,000 | 0.21 | 1,574,154,164 | 32,553,840 | 9.680 | 2024-12-18 |
| 182 | 2024-12-19 | 3,361,000 | 291,000 | 0.21 | 1,574,154,164 | 30,921,200 | 9.200 | 2024-12-17 |
| 183 | 2024-12-18 | 3,070,000 | 306,000 | 0.20 | 1,574,154,164 | 30,393,000 | 9.900 | 2024-12-16 |
| 184 | 2024-12-17 | 2,764,000 | -16,000 | 0.18 | 1,574,154,164 | 27,971,680 | 10.12 | 2024-12-13 |
| 185 | 2024-12-16 | 2,780,000 | 39,000 | 0.18 | 1,574,154,164 | 29,468,000 | 10.60 | 2024-12-12 |
| 186 | 2024-12-13 | 2,741,000 | -185,000 | 0.17 | 1,574,154,164 | 28,999,780 | 10.58 | 2024-12-11 |
| 187 | 2024-12-12 | 2,926,000 | -13,000 | 0.19 | 1,574,154,164 | 25,573,240 | 8.740 | 2024-12-10 |
| 188 | 2024-12-11 | 2,939,000 | 398,000 | 0.19 | 1,574,154,164 | 24,952,110 | 8.490 | 2024-12-09 |
| 189 | 2024-12-10 | 2,541,000 | -52,000 | 0.16 | 1,574,154,164 | 22,996,050 | 9.050 | 2024-12-06 |
| 190 | 2024-12-09 | 2,593,000 | -96,000 | 0.16 | 1,574,154,164 | 21,547,830 | 8.310 | 2024-12-05 |
| 191 | 2024-12-06 | 2,689,000 | 118,000 | 0.17 | 1,574,154,164 | 21,001,090 | 7.810 | 2024-12-04 |
| 192 | 2024-12-05 | 2,571,000 | 3,000 | 0.16 | 1,574,154,164 | 19,796,700 | 7.700 | 2024-12-03 |
| 193 | 2024-12-04 | 2,568,000 | -670,000 | 0.16 | 1,574,154,164 | 21,956,400 | 8.550 | 2024-12-02 |
| 194 | 2024-12-03 | 3,238,000 | -19,000 | 0.21 | 1,574,154,164 | 25,904,000 | 8.000 | 2024-11-29 |
| 195 | 2024-11-29 | 3,257,000 | 7,000 | 0.21 | 1,574,154,164 | 27,391,370 | 8.410 | 2024-11-27 |
| 196 | 2024-11-28 | 3,250,000 | -6,000 | 0.21 | 1,574,154,164 | 26,682,500 | 8.210 | 2024-11-26 |
| 197 | 2024-11-27 | 3,256,000 | 789,000 | 0.21 | 1,574,154,164 | 30,997,120 | 9.520 | 2024-11-25 |
| 198 | 2024-11-26 | 2,467,000 | -39,000 | 0.16 | 1,574,154,164 | 21,314,880 | 8.640 | 2024-11-22 |
| 199 | 2024-11-25 | 2,506,000 | -6,000 | 0.16 | 1,574,154,164 | 19,396,440 | 7.740 | 2024-11-21 |
| 200 | 2024-11-22 | 2,512,000 | -193,000 | 0.16 | 1,574,154,164 | 21,025,440 | 8.370 | 2024-11-20 |
| 201 | 2024-11-21 | 2,705,000 | 48,000 | 0.17 | 1,574,154,164 | 16,473,450 | 6.090 | 2024-11-19 |
| 202 | 2024-11-20 | 2,657,000 | 67,000 | 0.17 | 1,574,154,164 | 15,330,890 | 5.770 | 2024-11-18 |
| 203 | 2024-11-19 | 2,590,000 | -5,000 | 0.16 | 1,574,154,164 | 12,924,100 | 4.990 | 2024-11-15 |
| 204 | 2024-11-18 | 2,595,000 | 38,000 | 0.16 | 1,574,154,164 | 13,338,300 | 5.140 | 2024-11-14 |
| 205 | 2024-11-15 | 2,557,000 | 14,000 | 0.16 | 1,574,154,164 | 14,600,470 | 5.710 | 2024-11-13 |
| 206 | 2024-11-14 | 2,543,000 | 41,000 | 0.16 | 1,574,154,164 | 12,257,260 | 4.820 | 2024-11-12 |
| 207 | 2024-11-13 | 2,502,000 | 14,000 | 0.16 | 1,574,154,164 | 12,009,600 | 4.800 | 2024-11-11 |
| 208 | 2024-11-11 | 2,488,000 | 7,000 | 0.16 | 1,574,154,164 | 5,573,120 | 2.240 | 2024-11-07 |
| 209 | 2024-11-08 | 2,481,000 | 3,000 | 0.16 | 1,574,154,164 | 5,011,620 | 2.020 | 2024-11-06 |
| 210 | 2024-10-17 | 2,478,000 | -10,000 | 0.16 | 1,574,154,164 | 3,915,240 | 1.580 | 2024-10-15 |
| 211 | 2024-10-10 | 2,488,000 | -54,000 | 0.16 | 1,574,154,164 | 5,324,320 | 2.140 | 2024-10-08 |
| 212 | 2024-10-09 | 2,542,000 | 54,000 | 0.16 | 1,574,154,164 | 5,999,120 | 2.360 | 2024-10-07 |
| 213 | 2024-10-04 | 2,488,000 | 38,000 | 0.16 | 1,574,154,164 | 5,921,440 | 2.380 | 2024-10-02 |
| 214 | 2024-10-03 | 2,450,000 | 3,000 | 0.16 | 1,574,154,164 | 5,194,000 | 2.120 | 2024-09-30 |
| 215 | 2024-09-09 | 2,447,000 | -700,000 | 0.16 | 1,574,154,164 | 3,058,750 | 1.250 | 2024-09-04 |
| 216 | 2024-08-30 | 3,147,000 | -93,000 | 0.20 | 1,574,154,164 | 4,091,100 | 1.300 | 2024-08-28 |
| 217 | 2024-08-28 | 3,240,000 | 46,000 | 0.21 | 1,574,154,164 | 5,119,200 | 1.580 | 2024-08-26 |
| 218 | 2024-08-22 | 3,194,000 | 93,000 | 0.20 | 1,574,154,164 | 5,461,740 | 1.710 | 2024-08-20 |
| 219 | 2024-08-07 | 3,101,000 | 114,000 | 0.20 | 1,574,154,164 | 5,581,800 | 1.800 | 2024-08-05 |
| 220 | 2024-07-24 | 2,987,000 | 41,000 | 0.19 | 1,574,154,164 | 5,914,260 | 1.980 | 2024-07-22 |
| 221 | 2024-07-23 | 2,946,000 | 260,000 | 0.19 | 1,574,154,164 | 5,921,460 | 2.010 | 2024-07-19 |
| 222 | 2024-07-22 | 2,686,000 | 10,000 | 0.17 | 1,574,154,164 | 5,533,160 | 2.060 | 2024-07-18 |
| 223 | 2024-07-19 | 2,676,000 | 100,000 | 0.17 | 1,574,154,164 | 5,405,520 | 2.020 | 2024-07-17 |
| 224 | 2024-07-18 | 2,576,000 | 40,000 | 0.16 | 1,574,154,164 | 5,461,120 | 2.120 | 2024-07-16 |
| 225 | 2024-07-17 | 2,536,000 | 94,000 | 0.16 | 1,574,154,164 | 5,274,880 | 2.080 | 2024-07-15 |
| 226 | 2024-07-16 | 2,442,000 | 5,000 | 0.16 | 1,574,154,164 | 5,494,500 | 2.250 | 2024-07-12 |
| 227 | 2024-05-28 | 2,437,000 | -5,000 | 0.15 | 1,590,857,164 | 7,798,400 | 3.200 | 2024-05-24 |
| 228 | 2024-05-24 | 2,442,000 | 5,000 | 0.15 | 1,590,857,164 | 8,034,180 | 3.290 | 2024-05-22 |
| 229 | 2024-05-20 | 2,437,000 | -12,000 | 0.15 | 1,590,857,164 | 7,554,700 | 3.100 | 2024-05-16 |
| 230 | 2024-05-16 | 2,449,000 | 12,000 | 0.15 | 1,590,857,164 | 7,518,430 | 3.070 | 2024-05-13 |
| 231 | 2024-05-03 | 2,437,000 | -30,000 | 0.15 | 1,590,857,164 | 6,579,900 | 2.700 | 2024-04-30 |
| 232 | 2024-05-02 | 2,467,000 | 30,000 | 0.16 | 1,590,857,164 | 6,660,900 | 2.700 | 2024-04-29 |
| 233 | 2024-03-06 | 2,437,000 | -9,000 | 0.15 | 1,590,857,164 | 7,968,990 | 3.270 | 2024-03-04 |
| 234 | 2024-02-26 | 2,446,000 | 1,000 | 0.15 | 1,601,073,164 | 8,071,800 | 3.300 | 2024-02-22 |
| 235 | 2024-02-20 | 2,445,000 | -8,000 | 0.15 | 1,601,073,164 | 8,141,850 | 3.330 | 2024-02-16 |
| 236 | 2023-11-08 | 2,453,000 | 8,000 | 0.15 | 1,615,418,164 | 7,800,540 | 3.180 | 2023-11-06 |
| 237 | 2023-09-11 | 2,445,000 | -54,000 | 0.15 | 1,615,418,164 | 8,753,100 | 3.580 | 2023-09-06 |
| 238 | 2023-06-02 | 2,499,000 | -10,000 | 0.15 | 1,627,722,164 | 9,246,300 | 3.700 | 2023-05-31 |
| 239 | 2023-05-18 | 2,509,000 | 10,000 | 0.15 | 1,627,722,164 | 10,086,180 | 4.020 | 2023-05-16 |
| 240 | 2023-03-13 | 2,499,000 | -10,000 | 0.15 | 1,627,722,164 | 10,145,940 | 4.060 | 2023-03-09 |
| 241 | 2023-02-16 | 2,509,000 | -6,000 | 0.15 | 1,636,620,164 | 10,838,880 | 4.320 | 2023-02-14 |
| 242 | 2023-02-14 | 2,515,000 | -22,000 | 0.15 | 1,636,620,164 | 11,066,000 | 4.400 | 2023-02-10 |
| 243 | 2023-02-09 | 2,537,000 | -17,000 | 0.16 | 1,636,620,164 | 11,264,280 | 4.440 | 2023-02-07 |
| 244 | 2023-02-08 | 2,554,000 | -1,000 | 0.16 | 1,636,620,164 | 11,186,520 | 4.380 | 2023-02-06 |
| 245 | 2023-02-03 | 2,555,000 | -74,000 | 0.16 | 1,636,620,164 | 11,701,900 | 4.580 | 2023-02-01 |
| 246 | 2023-01-31 | 2,629,000 | 54,000 | 0.16 | 1,636,620,164 | 11,777,920 | 4.480 | 2023-01-27 |
| 247 | 2023-01-30 | 2,575,000 | 60,000 | 0.16 | 1,636,620,164 | 11,252,750 | 4.370 | 2023-01-26 |
| 248 | 2023-01-10 | 2,515,000 | -17,000 | 0.15 | 1,636,620,164 | 11,669,600 | 4.640 | 2023-01-06 |
| 249 | 2023-01-09 | 2,532,000 | -18,000 | 0.15 | 1,636,620,164 | 11,571,240 | 4.570 | 2023-01-05 |
| 250 | 2023-01-06 | 2,550,000 | 6,000 | 0.16 | 1,636,620,164 | 10,429,500 | 4.090 | 2023-01-04 |
| 251 | 2022-12-09 | 2,544,000 | 40,000 | 0.16 | 1,636,620,164 | 10,176,000 | 4.000 | 2022-12-07 |
| 252 | 2022-11-17 | 2,504,000 | 5,000 | 0.15 | 1,636,620,164 | 11,017,600 | 4.400 | 2022-11-15 |
| 253 | 2022-10-12 | 2,499,000 | -10,000 | 0.15 | 1,636,620,164 | 10,195,920 | 4.080 | 2022-10-10 |
| 254 | 2022-08-15 | 2,509,000 | -3,000 | 0.15 | 1,639,547,164 | 11,089,780 | 4.420 | 2022-08-11 |
| 255 | 2022-08-12 | 2,512,000 | 3,000 | 0.15 | 1,639,547,164 | 11,002,560 | 4.380 | 2022-08-10 |
| 256 | 2022-06-29 | 2,509,000 | -2,000 | 0.15 | 1,651,515,164 | 14,150,760 | 5.640 | 2022-06-27 |
| 257 | 2022-05-23 | 2,511,000 | 2,000 | 0.15 | 1,651,515,164 | 12,228,570 | 4.870 | 2022-05-19 |
| 258 | 2022-03-21 | 2,509,000 | 20,000 | 0.15 | 1,651,515,164 | 11,666,850 | 4.650 | 2022-03-17 |
| 259 | 2021-12-30 | 2,489,000 | -6,000 | 0.15 | 1,664,118,164 | 16,228,280 | 6.520 | 2021-12-28 |
| 260 | 2021-12-03 | 2,495,000 | 5,000 | 0.15 | 1,664,118,164 | 16,966,000 | 6.800 | 2021-12-01 |
| 261 | 2021-12-02 | 2,490,000 | -5,000 | 0.15 | 1,664,118,164 | 17,031,600 | 6.840 | 2021-11-30 |
| 262 | 2021-12-01 | 2,495,000 | 4,000 | 0.15 | 1,664,118,164 | 17,365,200 | 6.960 | 2021-11-29 |
| 263 | 2021-11-26 | 2,491,000 | 2,000 | 0.15 | 1,664,118,164 | 17,611,370 | 7.070 | 2021-11-24 |
| 264 | 2021-11-25 | 2,489,000 | 1,000 | 0.15 | 1,664,118,164 | 17,522,560 | 7.040 | 2021-11-23 |
| 265 | 2021-11-23 | 2,488,000 | 3,000 | 0.15 | 1,664,118,164 | 17,988,240 | 7.230 | 2021-11-19 |
| 266 | 2021-11-01 | 2,485,000 | 1,000 | 0.15 | 1,606,685,000 | 18,637,500 | 7.500 | 2021-10-28 |
| 267 | 2021-10-28 | 2,484,000 | -1,000 | 0.15 | 1,606,685,000 | 19,573,920 | 7.880 | 2021-10-26 |
| 268 | 2021-10-25 | 2,485,000 | -41,000 | 0.15 | 1,606,685,000 | 20,377,000 | 8.200 | 2021-10-21 |
| 269 | 2021-10-22 | 2,526,000 | 40,000 | 0.16 | 1,606,685,000 | 20,991,060 | 8.310 | 2021-10-20 |
| 270 | 2021-10-20 | 2,486,000 | -2,000 | 0.15 | 1,606,685,000 | 21,131,000 | 8.500 | 2021-10-18 |
| 271 | 2021-10-18 | 2,488,000 | 2,000 | 0.15 | 1,606,685,000 | 18,859,040 | 7.580 | 2021-10-12 |
| 272 | 2021-10-12 | 2,486,000 | 2,000 | 0.15 | 1,606,685,000 | 17,252,840 | 6.940 | 2021-10-08 |
| 273 | 2021-10-11 | 2,484,000 | -1,000 | 0.15 | 1,606,685,000 | 18,207,720 | 7.330 | 2021-10-07 |
| 274 | 2021-10-07 | 2,485,000 | -4,000 | 0.15 | 1,606,685,000 | 17,519,250 | 7.050 | 2021-10-05 |
| 275 | 2021-10-06 | 2,489,000 | -6,000 | 0.15 | 1,606,685,000 | 17,696,790 | 7.110 | 2021-10-04 |
| 276 | 2021-09-21 | 2,495,000 | -5,000 | 0.16 | 1,606,685,000 | 18,013,900 | 7.220 | 2021-09-17 |
| 277 | 2021-09-17 | 2,500,000 | 5,000 | 0.16 | 1,606,685,000 | 17,500,000 | 7.000 | 2021-09-15 |
| 278 | 2021-09-06 | 2,495,000 | 3,000 | 0.16 | 1,606,685,000 | 18,213,500 | 7.300 | 2021-09-02 |
| 279 | 2021-09-03 | 2,492,000 | -50,000 | 0.16 | 1,606,685,000 | 18,565,400 | 7.450 | 2021-09-01 |
| 280 | 2021-09-02 | 2,542,000 | -5,000 | 0.16 | 1,606,685,000 | 20,234,320 | 7.960 | 2021-08-31 |
| 281 | 2021-08-27 | 2,547,000 | -15,000 | 0.16 | 1,606,685,000 | 19,739,250 | 7.750 | 2021-08-25 |
| 282 | 2021-08-26 | 2,562,000 | -4,000 | 0.16 | 1,606,685,000 | 19,163,760 | 7.480 | 2021-08-24 |
| 283 | 2021-08-20 | 2,566,000 | 2,000 | 0.16 | 1,606,685,000 | 17,423,140 | 6.790 | 2021-08-18 |
| 284 | 2021-08-18 | 2,564,000 | 4,000 | 0.16 | 1,606,685,000 | 17,999,280 | 7.020 | 2021-08-16 |
| 285 | 2021-08-17 | 2,560,000 | 70,000 | 0.16 | 1,606,685,000 | 18,764,800 | 7.330 | 2021-08-13 |
| 286 | 2021-08-16 | 2,490,000 | 4,000 | 0.15 | 1,606,685,000 | 18,376,200 | 7.380 | 2021-08-12 |
| 287 | 2021-08-12 | 2,486,000 | -4,000 | 0.15 | 1,606,685,000 | 19,042,760 | 7.660 | 2021-08-10 |
| 288 | 2021-08-09 | 2,490,000 | -13,000 | 0.15 | 1,606,685,000 | 17,305,500 | 6.950 | 2021-08-05 |
| 289 | 2021-08-05 | 2,503,000 | 2,000 | 0.16 | 1,606,685,000 | 17,546,030 | 7.010 | 2021-08-03 |
| 290 | 2021-08-04 | 2,501,000 | 2,000 | 0.16 | 1,606,685,000 | 17,957,180 | 7.180 | 2021-08-02 |
| 291 | 2021-08-02 | 2,499,000 | 10,000 | 0.16 | 1,606,685,000 | 18,192,720 | 7.280 | 2021-07-29 |
| 292 | 2021-07-29 | 2,489,000 | -717,000 | 0.15 | 1,606,685,000 | 15,854,930 | 6.370 | 2021-07-27 |
| 293 | 2021-07-28 | 3,206,000 | 2,000 | 0.20 | 1,606,685,000 | 22,377,880 | 6.980 | 2021-07-26 |
| 294 | 2021-07-27 | 3,204,000 | 1,000 | 0.20 | 1,606,685,000 | 25,599,960 | 7.990 | 2021-07-23 |
| 295 | 2021-07-21 | 3,203,000 | -9,000 | 0.20 | 1,606,685,000 | 29,403,540 | 9.180 | 2021-07-19 |
| 296 | 2021-07-20 | 3,212,000 | -48,000 | 0.20 | 1,606,685,000 | 29,646,760 | 9.230 | 2021-07-16 |
| 297 | 2021-07-15 | 3,260,000 | -4,000 | 0.20 | 1,606,685,000 | 29,959,400 | 9.190 | 2021-07-13 |
| 298 | 2021-07-14 | 3,264,000 | -38,000 | 0.20 | 1,606,685,000 | 28,592,640 | 8.760 | 2021-07-12 |
| 299 | 2021-07-13 | 3,302,000 | -64,000 | 0.21 | 1,606,685,000 | 29,618,940 | 8.970 | 2021-07-09 |
| 300 | 2021-07-12 | 3,366,000 | 66,000 | 0.21 | 1,606,685,000 | 32,044,320 | 9.520 | 2021-07-08 |
| 301 | 2021-07-09 | 3,300,000 | 40,000 | 0.21 | 1,606,685,000 | 36,036,000 | 10.92 | 2021-07-07 |
| 302 | 2021-07-08 | 3,260,000 | 3,000 | 0.20 | 1,606,685,000 | 31,752,400 | 9.740 | 2021-07-06 |
| 303 | 2021-07-07 | 3,257,000 | -319,000 | 0.20 | 1,606,685,000 | 32,407,150 | 9.950 | 2021-07-05 |
| 304 | 2021-07-06 | 3,576,000 | -10,000 | 0.22 | 1,606,685,000 | 35,330,880 | 9.880 | 2021-07-02 |
| 305 | 2021-07-05 | 3,586,000 | 9,000 | 0.22 | 1,606,685,000 | 35,860,000 | 10.00 | 2021-06-30 |
| 306 | 2021-07-02 | 3,577,000 | 60,000 | 0.22 | 1,606,685,000 | 34,839,980 | 9.740 | 2021-06-29 |
| 307 | 2021-06-30 | 3,517,000 | -18,000 | 0.22 | 1,606,685,000 | 31,477,150 | 8.950 | 2021-06-28 |
| 308 | 2021-06-29 | 3,535,000 | 5,000 | 0.22 | 1,606,685,000 | 29,375,850 | 8.310 | 2021-06-25 |
| 309 | 2021-06-28 | 3,530,000 | -115,000 | 0.22 | 1,606,685,000 | 28,593,000 | 8.100 | 2021-06-24 |
| 310 | 2021-06-25 | 3,645,000 | 23,000 | 0.23 | 1,606,685,000 | 30,253,500 | 8.300 | 2021-06-23 |
| 311 | 2021-06-24 | 3,622,000 | -43,000 | 0.23 | 1,606,685,000 | 30,605,900 | 8.450 | 2021-06-22 |
| 312 | 2021-06-21 | 3,665,000 | 3,000 | 0.23 | 1,606,685,000 | 30,016,350 | 8.190 | 2021-06-17 |
| 313 | 2021-06-18 | 3,662,000 | -50,000 | 0.23 | 1,606,685,000 | 30,284,740 | 8.270 | 2021-06-16 |
| 314 | 2021-06-17 | 3,712,000 | 4,000 | 0.23 | 1,606,685,000 | 32,405,760 | 8.730 | 2021-06-15 |
| 315 | 2021-06-16 | 3,708,000 | 4,000 | 0.23 | 1,606,685,000 | 33,520,320 | 9.040 | 2021-06-11 |
| 316 | 2021-06-15 | 3,704,000 | -84,000 | 0.23 | 1,606,685,000 | 33,039,680 | 8.920 | 2021-06-10 |
| 317 | 2021-06-11 | 3,788,000 | 130,000 | 0.24 | 1,606,685,000 | 30,644,920 | 8.090 | 2021-06-09 |
| 318 | 2021-06-09 | 3,658,000 | 60,000 | 0.23 | 1,606,685,000 | 30,032,180 | 8.210 | 2021-06-07 |
| 319 | 2021-06-08 | 3,598,000 | 16,000 | 0.22 | 1,606,685,000 | 31,086,720 | 8.640 | 2021-06-04 |
| 320 | 2021-06-07 | 3,582,000 | -20,000 | 0.22 | 1,606,685,000 | 32,524,560 | 9.080 | 2021-06-03 |
| 321 | 2021-06-04 | 3,602,000 | -96,000 | 0.22 | 1,606,685,000 | 32,670,140 | 9.070 | 2021-06-02 |
| 322 | 2021-06-03 | 3,698,000 | 6,000 | 0.23 | 1,606,685,000 | 29,325,140 | 7.930 | 2021-06-01 |
| 323 | 2021-06-02 | 3,692,000 | 217,000 | 0.23 | 1,606,685,000 | 29,905,200 | 8.100 | 2021-05-31 |
| 324 | 2021-06-01 | 3,475,000 | 40,000 | 0.22 | 1,606,685,000 | 26,062,500 | 7.500 | 2021-05-28 |
| 325 | 2021-05-31 | 3,435,000 | 24,000 | 0.21 | 1,606,685,000 | 27,754,800 | 8.080 | 2021-05-27 |
| 326 | 2021-05-28 | 3,411,000 | 491,000 | 0.21 | 1,606,685,000 | 27,322,110 | 8.010 | 2021-05-26 |
| 327 | 2021-05-27 | 2,920,000 | 87,000 | 0.18 | 1,606,685,000 | 22,922,000 | 7.850 | 2021-05-25 |
| 328 | 2021-05-26 | 2,833,000 | 6,000 | 0.18 | 1,606,685,000 | 21,105,850 | 7.450 | 2021-05-24 |
| 329 | 2021-05-25 | 2,827,000 | 17,000 | 0.18 | 1,606,685,000 | 21,428,660 | 7.580 | 2021-05-21 |
| 330 | 2021-05-24 | 2,810,000 | 354,000 | 0.17 | 1,606,685,000 | 18,546,000 | 6.600 | 2021-05-20 |
| 331 | 2021-05-20 | 2,456,000 | -50,000 | 0.15 | 1,606,685,000 | 15,964,000 | 6.500 | 2021-05-17 |
| 332 | 2021-05-18 | 2,506,000 | 52,000 | 0.16 | 1,606,685,000 | 16,263,940 | 6.490 | 2021-05-14 |
| 333 | 2021-05-14 | 2,454,000 | 3,000 | 0.15 | 1,606,685,000 | 18,527,700 | 7.550 | 2021-05-12 |
| 334 | 2021-05-13 | 2,451,000 | 1,000 | 0.15 | 1,606,685,000 | 18,431,520 | 7.520 | 2021-05-11 |
| 335 | 2021-05-10 | 2,450,000 | -7,000 | 0.15 | 1,606,685,000 | 19,600,000 | 8.000 | 2021-05-06 |
| 336 | 2021-05-07 | 2,457,000 | 1,000 | 0.15 | 1,606,685,000 | 19,729,710 | 8.030 | 2021-05-05 |
| 337 | 2021-05-05 | 2,456,000 | 1,000 | 0.15 | 1,606,685,000 | 20,630,400 | 8.400 | 2021-05-03 |
| 338 | 2021-05-04 | 2,455,000 | -1,000 | 0.15 | 1,606,685,000 | 21,947,700 | 8.940 | 2021-04-30 |
| 339 | 2021-04-30 | 2,456,000 | 4,000 | 0.15 | 1,606,685,000 | 21,981,200 | 8.950 | 2021-04-28 |
| 340 | 2021-04-29 | 2,452,000 | -9,000 | 0.15 | 1,606,685,000 | 24,299,320 | 9.910 | 2021-04-27 |
| 341 | 2021-04-28 | 2,461,000 | 1,000 | 0.15 | 1,606,685,000 | 22,838,080 | 9.280 | 2021-04-26 |
| 342 | 2021-04-27 | 2,460,000 | -4,000 | 0.15 | 1,606,685,000 | 23,616,000 | 9.600 | 2021-04-23 |
| 343 | 2021-04-23 | 2,464,000 | -1,000 | 0.15 | 1,606,685,000 | 23,826,880 | 9.670 | 2021-04-21 |
| 344 | 2021-04-21 | 2,465,000 | 2,000 | 0.15 | 1,606,685,000 | 23,417,500 | 9.500 | 2021-04-19 |
| 345 | 2021-04-20 | 2,463,000 | -19,000 | 0.16 | 1,534,204,000 | 23,299,980 | 9.460 | 2021-04-16 |
| 346 | 2021-04-19 | 2,482,000 | -1,000 | 0.16 | 1,534,204,000 | 21,965,700 | 8.850 | 2021-04-15 |
| 347 | 2021-04-16 | 2,483,000 | -24,000 | 0.16 | 1,534,204,000 | 21,651,760 | 8.720 | 2021-04-14 |
| 348 | 2021-04-12 | 2,507,000 | -3,000 | 0.16 | 1,534,204,000 | 16,947,320 | 6.760 | 2021-04-08 |
| 349 | 2021-04-09 | 2,510,000 | -1,000 | 0.16 | 1,534,204,000 | 16,691,500 | 6.650 | 2021-04-07 |
| 350 | 2021-04-08 | 2,511,000 | -40,000 | 0.16 | 1,534,204,000 | 16,120,620 | 6.420 | 2021-04-01 |
| 351 | 2021-04-07 | 2,551,000 | 1,000 | 0.17 | 1,534,204,000 | 14,897,840 | 5.840 | 2021-03-31 |
| 352 | 2021-03-31 | 2,550,000 | -100,000 | 0.17 | 1,534,204,000 | 14,662,500 | 5.750 | 2021-03-29 |
| 353 | 2021-03-24 | 2,650,000 | 10,000 | 0.17 | 1,534,204,000 | 16,456,500 | 6.210 | 2021-03-22 |
| 354 | 2021-03-19 | 2,640,000 | -3,000 | 0.17 | 1,534,204,000 | 17,212,800 | 6.520 | 2021-03-17 |
| 355 | 2021-03-09 | 2,643,000 | 23,000 | 0.17 | 1,534,204,000 | 17,126,640 | 6.480 | 2021-03-05 |
| 356 | 2021-03-08 | 2,620,000 | -211,000 | 0.17 | 1,534,204,000 | 17,449,200 | 6.660 | 2021-03-04 |
| 357 | 2021-03-04 | 2,831,000 | -25,000 | 0.18 | 1,534,204,000 | 20,411,510 | 7.210 | 2021-03-02 |
| 358 | 2021-03-02 | 2,856,000 | -21,000 | 0.19 | 1,534,204,000 | 21,448,560 | 7.510 | 2021-02-26 |
| 359 | 2021-03-01 | 2,877,000 | -31,000 | 0.19 | 1,534,204,000 | 23,648,940 | 8.220 | 2021-02-25 |
| 360 | 2021-02-26 | 2,908,000 | -34,000 | 0.19 | 1,534,204,000 | 22,420,680 | 7.710 | 2021-02-24 |
| 361 | 2021-02-25 | 2,942,000 | -5,000 | 0.19 | 1,534,204,000 | 24,859,900 | 8.450 | 2021-02-23 |
| 362 | 2021-02-24 | 2,947,000 | -28,000 | 0.19 | 1,534,204,000 | 25,462,080 | 8.640 | 2021-02-22 |
| 363 | 2021-02-23 | 2,975,000 | 2,000 | 0.19 | 1,534,204,000 | 28,679,000 | 9.640 | 2021-02-19 |
| 364 | 2021-02-22 | 2,973,000 | -173,000 | 0.19 | 1,534,204,000 | 28,838,100 | 9.700 | 2021-02-18 |
| 365 | 2021-02-19 | 3,146,000 | 110,000 | 0.21 | 1,534,204,000 | 28,974,660 | 9.210 | 2021-02-17 |
| 366 | 2021-02-18 | 3,036,000 | 85,000 | 0.20 | 1,534,204,000 | 27,688,320 | 9.120 | 2021-02-16 |
| 367 | 2021-02-17 | 2,951,000 | -1,000 | 0.19 | 1,534,204,000 | 24,168,690 | 8.190 | 2021-02-10 |
| 368 | 2021-02-16 | 2,952,000 | 13,000 | 0.19 | 1,534,204,000 | 23,881,680 | 8.090 | 2021-02-09 |
| 369 | 2021-02-10 | 2,939,000 | 134,000 | 0.19 | 1,534,204,000 | 22,424,570 | 7.630 | 2021-02-08 |
| 370 | 2021-02-09 | 2,805,000 | 101,000 | 0.18 | 1,534,204,000 | 22,271,700 | 7.940 | 2021-02-05 |
| 371 | 2021-02-08 | 2,704,000 | -2,748,000 | 0.18 | 1,534,204,000 | 21,902,400 | 8.100 | 2021-02-04 |
| 372 | 2021-02-05 | 5,452,000 | -2,000 | 0.36 | 1,534,204,000 | 43,288,880 | 7.940 | 2021-02-03 |
| 373 | 2021-02-04 | 5,454,000 | -2,642,000 | 0.36 | 1,534,204,000 | 39,268,800 | 7.200 | 2021-02-02 |
| 374 | 2021-02-03 | 8,096,000 | 2,309,000 | 0.53 | 1,534,204,000 | 53,352,640 | 6.590 | 2021-02-01 |
| 375 | 2021-02-02 | 5,787,000 | -1,639,000 | 0.38 | 1,534,204,000 | 34,895,610 | 6.030 | 2021-01-29 |
| 376 | 2021-02-01 | 7,426,000 | -3,092,000 | 0.48 | 1,534,204,000 | 45,298,600 | 6.100 | 2021-01-28 |
| 377 | 2021-01-29 | 10,518,000 | -5,232,000 | 0.69 | 1,534,204,000 | 64,159,800 | 6.100 | 2021-01-27 |
| 378 | 2021-01-28 | 15,750,000 | -1,417,000 | 1.03 | 1,534,204,000 | 81,900,000 | 5.200 | 2021-01-26 |
| 379 | 2021-01-27 | 17,167,000 | -6,666,000 | 1.12 | 1,534,204,000 | 92,530,130 | 5.390 | 2021-01-25 |
| 380 | 2021-01-26 | 23,833,000 | 3,632,000 | 1.55 | 1,534,204,000 | 114,398,400 | 4.800 | 2021-01-22 |
| 381 | 2021-01-25 | 20,201,000 | -2,393,000 | 1.32 | 1,534,204,000 | 95,550,730 | 4.730 | 2021-01-21 |
| 382 | 2021-01-22 | 22,594,000 | -740,000 | 1.47 | 1,534,204,000 | 97,832,020 | 4.330 | 2021-01-20 |
| 383 | 2021-01-21 | 23,334,000 | -281,000 | 1.52 | 1,534,204,000 | 95,202,720 | 4.080 | 2021-01-19 |
| 384 | 2021-01-20 | 23,615,000 | -215,000 | 1.54 | 1,534,204,000 | 94,460,000 | 4.000 | 2021-01-18 |
| 385 | 2021-01-19 | 23,830,000 | -308,000 | 1.55 | 1,534,204,000 | 98,894,500 | 4.150 | 2021-01-15 |
| 386 | 2021-01-18 | 24,138,000 | -142,000 | 1.57 | 1,534,204,000 | 99,448,560 | 4.120 | 2021-01-14 |
| 387 | 2021-01-15 | 24,280,000 | -320,000 | 1.58 | 1,534,204,000 | 102,461,600 | 4.220 | 2021-01-13 |
| 388 | 2021-01-14 | 24,600,000 | -157,000 | 1.60 | 1,534,204,000 | 100,860,000 | 4.100 | 2021-01-12 |
| 389 | 2021-01-13 | 24,757,000 | -354,000 | 1.61 | 1,534,204,000 | 102,989,120 | 4.160 | 2021-01-11 |
| 390 | 2021-01-12 | 25,111,000 | -570,000 | 1.64 | 1,534,204,000 | 107,977,300 | 4.300 | 2021-01-08 |
| 391 | 2021-01-11 | 25,681,000 | -286,000 | 1.67 | 1,534,204,000 | 109,401,060 | 4.260 | 2021-01-07 |
| 392 | 2021-01-08 | 25,967,000 | -230,000 | 1.69 | 1,534,204,000 | 114,774,140 | 4.420 | 2021-01-06 |
| 393 | 2021-01-07 | 26,197,000 | -190,000 | 1.71 | 1,534,204,000 | 120,244,230 | 4.590 | 2021-01-05 |
| 394 | 2021-01-06 | 26,387,000 | -290,000 | 1.72 | 1,534,204,000 | 123,755,030 | 4.690 | 2021-01-04 |
| 395 | 2021-01-05 | 26,677,000 | -544,000 | 1.74 | 1,534,204,000 | 128,049,600 | 4.800 | 2020-12-30 |
| 396 | 2021-01-04 | 27,221,000 | -508,000 | 1.77 | 1,534,204,000 | 129,844,170 | 4.770 | 2020-12-29 |
| 397 | 2020-12-30 | 27,729,000 | -388,000 | 1.81 | 1,534,204,000 | 122,007,600 | 4.400 | 2020-12-28 |
| 398 | 2020-12-29 | 28,117,000 | -158,000 | 1.83 | 1,534,204,000 | 117,529,060 | 4.180 | 2020-12-23 |
| 399 | 2020-12-10 | 28,275,000 | -80,000 | 1.84 | 1,534,204,000 | 104,617,500 | 3.700 | 2020-12-08 |
| 400 | 2020-11-18 | 28,355,000 | 10,000,000 | 1.85 | 1,534,204,000 | 100,943,800 | 3.560 | 2020-11-16 |
| 401 | 2020-11-13 | 18,355,000 | 210,000 | 1.20 | 1,534,204,000 | 63,508,300 | 3.460 | 2020-11-11 |
| 402 | 2020-11-12 | 18,145,000 | 142,000 | 1.18 | 1,534,204,000 | 61,511,550 | 3.390 | 2020-11-10 |
| 403 | 2020-11-11 | 18,003,000 | 160,000 | 1.17 | 1,534,204,000 | 62,290,380 | 3.460 | 2020-11-09 |
| 404 | 2020-11-10 | 17,843,000 | 209,000 | 1.16 | 1,534,204,000 | 62,093,640 | 3.480 | 2020-11-06 |
| 405 | 2020-11-09 | 17,634,000 | 192,000 | 1.15 | 1,534,204,000 | 60,131,940 | 3.410 | 2020-11-05 |
| 406 | 2020-11-06 | 17,442,000 | 175,000 | 1.14 | 1,534,204,000 | 56,163,240 | 3.220 | 2020-11-04 |
| 407 | 2020-11-05 | 17,267,000 | 79,000 | 1.13 | 1,534,204,000 | 55,599,740 | 3.220 | 2020-11-03 |
| 408 | 2020-11-04 | 17,188,000 | 53,000 | 1.12 | 1,534,204,000 | 54,829,720 | 3.190 | 2020-11-02 |
| 409 | 2020-11-03 | 17,135,000 | 170,000 | 1.12 | 1,534,204,000 | 56,031,450 | 3.270 | 2020-10-30 |
| 410 | 2020-10-28 | 16,965,000 | 90,000 | 1.11 | 1,534,204,000 | 59,038,200 | 3.480 | 2020-10-23 |
| 411 | 2020-10-19 | 16,875,000 | 454,000 | 1.10 | 1,534,204,000 | 61,593,750 | 3.650 | 2020-10-15 |
| 412 | 2020-10-05 | 16,421,000 | 6,064,000 | 1.07 | 1,534,204,000 | 58,951,390 | 3.590 | 2020-09-29 |
| 413 | 2020-09-07 | 10,357,000 | -16,000 | 0.68 | 1,534,204,000 | 47,435,060 | 4.580 | 2020-09-03 |
| 414 | 2020-09-04 | 10,373,000 | -84,000 | 0.68 | 1,534,204,000 | 47,923,260 | 4.620 | 2020-09-02 |
| 415 | 2020-09-03 | 10,457,000 | -280,000 | 0.68 | 1,534,204,000 | 48,520,480 | 4.640 | 2020-09-01 |
| 416 | 2020-09-02 | 10,737,000 | -220,000 | 0.70 | 1,534,204,000 | 50,678,640 | 4.720 | 2020-08-31 |
| 417 | 2020-09-01 | 10,957,000 | -100,000 | 0.71 | 1,534,204,000 | 50,840,480 | 4.640 | 2020-08-28 |
| 418 | 2020-08-31 | 11,057,000 | -45,000 | 0.72 | 1,534,204,000 | 51,083,340 | 4.620 | 2020-08-27 |
| 419 | 2020-08-28 | 11,102,000 | -256,000 | 0.72 | 1,534,204,000 | 51,624,300 | 4.650 | 2020-08-26 |
| 420 | 2020-08-27 | 11,358,000 | -211,000 | 0.74 | 1,534,204,000 | 52,473,960 | 4.620 | 2020-08-25 |
| 421 | 2020-08-26 | 11,569,000 | -80,000 | 0.75 | 1,534,204,000 | 54,374,300 | 4.700 | 2020-08-24 |
| 422 | 2020-08-25 | 11,649,000 | -84,000 | 0.76 | 1,534,204,000 | 55,099,770 | 4.730 | 2020-08-21 |
| 423 | 2020-08-24 | 11,733,000 | -80,000 | 0.76 | 1,534,204,000 | 53,854,470 | 4.590 | 2020-08-20 |
| 424 | 2020-08-20 | 11,813,000 | -2,300,000 | 0.77 | 1,534,204,000 | 56,111,750 | 4.750 | 2020-08-18 |
| 425 | 2020-08-19 | 14,113,000 | 48,000 | 0.92 | 1,534,204,000 | 66,754,490 | 4.730 | 2020-08-17 |
| 426 | 2020-08-10 | 14,065,000 | 5,000 | 0.92 | 1,534,204,000 | 59,916,900 | 4.260 | 2020-08-06 |
| 427 | 2020-07-30 | 14,060,000 | 1,000 | 0.92 | 1,534,204,000 | 57,927,200 | 4.120 | 2020-07-28 |
| 428 | 2020-07-21 | 14,059,000 | -49,000 | 0.92 | 1,534,204,000 | 56,236,000 | 4.000 | 2020-07-17 |
| 429 | 2020-07-13 | 14,108,000 | 10,000,000 | 0.92 | 1,534,204,000 | 60,664,400 | 4.300 | 2020-07-09 |
| 430 | 2020-07-09 | 4,108,000 | -51,000 | 0.27 | 1,534,204,000 | 17,623,320 | 4.290 | 2020-07-07 |
| 431 | 2020-07-07 | 4,159,000 | -40,000 | 0.27 | 1,534,204,000 | 18,590,730 | 4.470 | 2020-07-03 |
| 432 | 2020-06-24 | 4,199,000 | -30,000 | 0.27 | 1,534,204,000 | 18,097,690 | 4.310 | 2020-06-22 |
| 433 | 2020-06-22 | 4,229,000 | 40,000 | 0.28 | 1,534,204,000 | 19,284,240 | 4.560 | 2020-06-18 |
| 434 | 2020-06-19 | 4,189,000 | 81,000 | 0.27 | 1,534,204,000 | 19,185,620 | 4.580 | 2020-06-17 |
| 435 | 2020-06-16 | 4,108,000 | -336,000 | 0.27 | 1,534,204,000 | 21,361,600 | 5.200 | 2020-06-12 |
| 436 | 2020-06-15 | 4,444,000 | -870,000 | 0.29 | 1,534,204,000 | 23,331,000 | 5.250 | 2020-06-11 |
| 437 | 2020-06-12 | 5,314,000 | -523,000 | 0.35 | 1,534,204,000 | 29,492,700 | 5.550 | 2020-06-10 |
| 438 | 2020-06-11 | 5,837,000 | -907,000 | 0.38 | 1,534,204,000 | 32,336,980 | 5.540 | 2020-06-09 |
| 439 | 2020-06-10 | 6,744,000 | -1,010,000 | 0.44 | 1,534,204,000 | 38,440,800 | 5.700 | 2020-06-08 |
| 440 | 2020-06-09 | 7,754,000 | -807,000 | 0.51 | 1,534,204,000 | 42,414,380 | 5.470 | 2020-06-05 |
| 441 | 2020-06-08 | 8,561,000 | -1,160,000 | 0.56 | 1,534,204,000 | 47,513,550 | 5.550 | 2020-06-04 |
| 442 | 2020-06-05 | 9,721,000 | -900,000 | 0.63 | 1,534,204,000 | 54,923,650 | 5.650 | 2020-06-03 |
| 443 | 2020-06-04 | 10,621,000 | -607,000 | 0.69 | 1,534,204,000 | 57,353,400 | 5.400 | 2020-06-02 |
| 444 | 2020-06-03 | 11,228,000 | -1,200,000 | 0.73 | 1,534,204,000 | 61,866,280 | 5.510 | 2020-06-01 |
| 445 | 2020-06-02 | 12,428,000 | -550,000 | 0.81 | 1,534,204,000 | 68,851,120 | 5.540 | 2020-05-29 |
| 446 | 2020-06-01 | 12,978,000 | -328,000 | 0.85 | 1,534,204,000 | 65,019,780 | 5.010 | 2020-05-28 |
| 447 | 2020-05-29 | 13,306,000 | -480,000 | 0.87 | 1,534,204,000 | 67,594,480 | 5.080 | 2020-05-27 |
| 448 | 2020-05-28 | 13,786,000 | -50,000 | 0.90 | 1,534,204,000 | 70,997,900 | 5.150 | 2020-05-26 |
| 449 | 2020-05-27 | 13,836,000 | -976,000 | 0.90 | 1,534,204,000 | 71,532,120 | 5.170 | 2020-05-25 |
| 450 | 2020-05-26 | 14,812,000 | -627,000 | 0.97 | 1,534,204,000 | 70,801,360 | 4.780 | 2020-05-22 |
| 451 | 2020-05-25 | 15,439,000 | -1,850,000 | 1.01 | 1,534,204,000 | 76,423,050 | 4.950 | 2020-05-21 |
| 452 | 2020-05-22 | 17,289,000 | -520,000 | 1.13 | 1,534,204,000 | 82,468,530 | 4.770 | 2020-05-20 |
| 453 | 2020-05-21 | 17,809,000 | -596,000 | 1.16 | 1,534,204,000 | 85,483,200 | 4.800 | 2020-05-19 |
| 454 | 2020-05-19 | 18,405,000 | -1,255,000 | 1.20 | 1,534,204,000 | 80,429,850 | 4.370 | 2020-05-15 |
| 455 | 2020-05-18 | 19,660,000 | 26,000 | 1.28 | 1,534,204,000 | 82,768,600 | 4.210 | 2020-05-14 |
| 456 | 2020-05-11 | 19,634,000 | 11,000 | 1.28 | 1,534,204,000 | 80,303,060 | 4.090 | 2020-05-07 |
| 457 | 2020-05-08 | 19,623,000 | -1,000 | 1.28 | 1,534,204,000 | 80,258,070 | 4.090 | 2020-05-06 |
| 458 | 2020-04-28 | 19,624,000 | -15,000 | 1.28 | 1,534,204,000 | 78,299,760 | 3.990 | 2020-04-24 |
| 459 | 2020-04-27 | 19,639,000 | -145,000 | 1.28 | 1,534,204,000 | 82,483,800 | 4.200 | 2020-04-23 |
| 460 | 2020-04-24 | 19,784,000 | -120,000 | 1.29 | 1,534,204,000 | 83,686,320 | 4.230 | 2020-04-22 |
| 461 | 2020-04-23 | 19,904,000 | -80,000 | 1.30 | 1,534,204,000 | 82,800,640 | 4.160 | 2020-04-21 |
| 462 | 2020-04-21 | 19,984,000 | -205,000 | 1.30 | 1,534,204,000 | 83,533,120 | 4.180 | 2020-04-17 |
| 463 | 2020-04-20 | 20,189,000 | -450,000 | 1.32 | 1,534,204,000 | 89,841,050 | 4.450 | 2020-04-16 |
| 464 | 2020-04-17 | 20,639,000 | -219,000 | 1.35 | 1,534,204,000 | 89,573,260 | 4.340 | 2020-04-15 |
| 465 | 2020-04-16 | 20,858,000 | -202,000 | 1.36 | 1,534,204,000 | 84,474,900 | 4.050 | 2020-04-14 |
| 466 | 2020-04-15 | 21,060,000 | -24,000 | 1.37 | 1,534,204,000 | 81,923,400 | 3.890 | 2020-04-09 |
| 467 | 2020-04-14 | 21,084,000 | 520,000 | 1.37 | 1,534,204,000 | 79,697,520 | 3.780 | 2020-04-08 |
| 468 | 2020-04-09 | 20,564,000 | 600,000 | 1.34 | 1,534,204,000 | 77,115,000 | 3.750 | 2020-04-07 |
| 469 | 2020-03-25 | 19,964,000 | -6,000 | 1.30 | 1,534,204,000 | 69,474,720 | 3.480 | 2020-03-23 |
| 470 | 2020-03-16 | 19,970,000 | 7,000 | 1.30 | 1,534,204,000 | 73,489,600 | 3.680 | 2020-03-12 |
| 471 | 2020-03-13 | 19,963,000 | -6,950,000 | 1.30 | 1,534,204,000 | 71,866,800 | 3.600 | 2020-03-11 |
| 472 | 2020-03-05 | 26,913,000 | -28,000 | 1.75 | 1,534,204,000 | 94,195,500 | 3.500 | 2020-03-03 |
| 473 | 2020-03-04 | 26,941,000 | -62,000 | 1.76 | 1,534,204,000 | 94,562,910 | 3.510 | 2020-03-02 |
| 474 | 2020-03-03 | 27,003,000 | -60,000 | 1.76 | 1,534,204,000 | 95,590,620 | 3.540 | 2020-02-28 |
| 475 | 2020-03-02 | 27,063,000 | -30,000 | 1.76 | 1,534,204,000 | 95,261,760 | 3.520 | 2020-02-27 |
| 476 | 2020-02-28 | 27,093,000 | -30,000 | 1.77 | 1,534,204,000 | 95,367,360 | 3.520 | 2020-02-26 |
| 477 | 2020-02-27 | 27,123,000 | -51,000 | 1.77 | 1,534,204,000 | 96,015,420 | 3.540 | 2020-02-25 |
| 478 | 2020-02-26 | 27,174,000 | -5,000 | 1.77 | 1,534,204,000 | 96,739,440 | 3.560 | 2020-02-24 |
| 479 | 2020-02-25 | 27,179,000 | -86,000 | 1.77 | 1,534,204,000 | 97,844,400 | 3.600 | 2020-02-21 |
| 480 | 2020-02-24 | 27,265,000 | -46,000 | 1.78 | 1,534,204,000 | 100,062,550 | 3.670 | 2020-02-20 |
| 481 | 2020-02-21 | 27,311,000 | -28,000 | 1.78 | 1,534,204,000 | 100,231,370 | 3.670 | 2020-02-19 |
| 482 | 2020-02-20 | 27,339,000 | -54,000 | 1.78 | 1,534,204,000 | 101,701,080 | 3.720 | 2020-02-18 |
| 483 | 2020-02-19 | 27,393,000 | -62,000 | 1.79 | 1,534,204,000 | 103,819,470 | 3.790 | 2020-02-17 |
| 484 | 2020-02-18 | 27,455,000 | -65,000 | 1.79 | 1,534,204,000 | 102,681,700 | 3.740 | 2020-02-14 |
| 485 | 2020-02-17 | 27,520,000 | -87,000 | 1.79 | 1,534,204,000 | 103,750,400 | 3.770 | 2020-02-13 |
| 486 | 2020-02-14 | 27,607,000 | -60,000 | 1.80 | 1,534,204,000 | 104,354,460 | 3.780 | 2020-02-12 |
| 487 | 2020-02-13 | 27,667,000 | -95,000 | 1.80 | 1,534,204,000 | 105,964,610 | 3.830 | 2020-02-11 |
| 488 | 2020-02-12 | 27,762,000 | -70,000 | 1.81 | 1,534,204,000 | 106,328,460 | 3.830 | 2020-02-10 |
| 489 | 2020-02-11 | 27,832,000 | -100,000 | 1.81 | 1,534,204,000 | 106,318,240 | 3.820 | 2020-02-07 |
| 490 | 2020-02-10 | 27,932,000 | -105,000 | 1.82 | 1,534,204,000 | 105,024,320 | 3.760 | 2020-02-06 |
| 491 | 2020-02-07 | 28,037,000 | -68,000 | 1.83 | 1,534,204,000 | 100,933,200 | 3.600 | 2020-02-05 |
| 492 | 2020-02-06 | 28,105,000 | -140,000 | 1.83 | 1,534,204,000 | 99,772,750 | 3.550 | 2020-02-04 |
| 493 | 2020-02-05 | 28,245,000 | -31,000 | 1.84 | 1,534,204,000 | 98,857,500 | 3.500 | 2020-02-03 |
| 494 | 2020-02-04 | 28,276,000 | -120,000 | 1.84 | 1,534,204,000 | 99,531,520 | 3.520 | 2020-01-31 |
| 495 | 2020-02-03 | 28,396,000 | -247,000 | 1.85 | 1,534,204,000 | 96,546,400 | 3.400 | 2020-01-30 |
| 496 | 2019-11-08 | 28,643,000 | 258,000 | 1.87 | 1,534,204,000 | 109,416,260 | 3.820 | 2019-11-06 |
| 497 | 2019-11-04 | 28,385,000 | 422,000 | 1.85 | 1,534,204,000 | 112,120,750 | 3.950 | 2019-10-31 |
| 498 | 2019-11-01 | 27,963,000 | 3,490,000 | 1.82 | 1,534,204,000 | 107,377,920 | 3.840 | 2019-10-30 |
| 499 | 2019-10-18 | 24,473,000 | 280,000 | 1.60 | 1,534,204,000 | 95,689,430 | 3.910 | 2019-10-16 |
| 500 | 2019-10-16 | 24,193,000 | 3,000,000 | 1.58 | 1,534,204,000 | 93,384,980 | 3.860 | 2019-10-14 |
| 501 | 2019-10-15 | 21,193,000 | -3,000,000 | 1.38 | 1,534,204,000 | 84,348,140 | 3.980 | 2019-10-11 |
| 502 | 2019-09-24 | 24,193,000 | 21,780,000 | 1.58 | 1,534,204,000 | 91,691,470 | 3.790 | 2019-09-20 |
| 503 | 2019-07-30 | 2,413,000 | -10,000 | 0.16 | 1,534,204,000 | 9,145,270 | 3.790 | 2019-07-26 |
| 504 | 2019-07-03 | 2,423,000 | 54,000 | 0.16 | 1,534,204,000 | 8,238,200 | 3.400 | 2019-06-28 |
| 505 | 2019-06-21 | 2,369,000 | -316,000 | 0.15 | 1,534,204,000 | 7,462,350 | 3.150 | 2019-06-19 |
| 506 | 2019-06-20 | 2,685,000 | -891,000 | 0.18 | 1,534,204,000 | 8,296,650 | 3.090 | 2019-06-18 |
| 507 | 2019-06-19 | 3,576,000 | -330,000 | 0.23 | 1,534,204,000 | 11,622,000 | 3.250 | 2019-06-17 |
| 508 | 2019-05-22 | 3,906,000 | -20,000 | 0.25 | 1,534,204,000 | 13,749,120 | 3.520 | 2019-05-20 |
| 509 | 2019-05-07 | 3,926,000 | -30,000 | 0.26 | 1,534,204,000 | 16,881,800 | 4.300 | 2019-05-03 |
| 510 | 2019-05-03 | 3,956,000 | -252,000 | 0.26 | 1,534,204,000 | 16,377,840 | 4.140 | 2019-04-30 |
| 511 | 2019-04-03 | 4,208,000 | 5,000 | 0.27 | 1,534,204,000 | 18,893,920 | 4.490 | 2019-04-01 |
| 512 | 2019-03-21 | 4,203,000 | 20,000 | 0.27 | 1,534,204,000 | 22,233,870 | 5.290 | 2019-03-19 |
| 513 | 2019-03-20 | 4,183,000 | -8,000 | 0.27 | 1,534,204,000 | 21,626,110 | 5.170 | 2019-03-18 |
| 514 | 2019-03-19 | 4,191,000 | -11,000 | 0.27 | 1,534,204,000 | 18,440,400 | 4.400 | 2019-03-15 |
| 515 | 2019-03-15 | 4,202,000 | 12,000 | 0.27 | 1,534,204,000 | 19,749,400 | 4.700 | 2019-03-13 |
| 516 | 2019-03-14 | 4,190,000 | -10,000 | 0.27 | 1,534,204,000 | 20,195,800 | 4.820 | 2019-03-12 |
| 517 | 2019-03-13 | 4,200,000 | 9,000 | 0.27 | 1,534,204,000 | 17,640,000 | 4.200 | 2019-03-11 |
| 518 | 2019-02-27 | 4,191,000 | -5,000 | 0.27 | 1,534,204,000 | 17,141,190 | 4.090 | 2019-02-25 |
| 519 | 2019-02-20 | 4,196,000 | 3,000 | 0.27 | 1,534,204,000 | 16,070,680 | 3.830 | 2019-02-18 |
| 520 | 2019-02-18 | 4,193,000 | 24,000 | 0.27 | 1,534,204,000 | 16,101,120 | 3.840 | 2019-02-14 |
| 521 | 2019-01-31 | 4,169,000 | -1,000 | 0.27 | 1,534,204,000 | 16,676,000 | 4.000 | 2019-01-29 |
| 522 | 2019-01-14 | 4,170,000 | -2,000 | 0.27 | 1,534,204,000 | 16,554,900 | 3.970 | 2019-01-10 |
| 523 | 2019-01-03 | 4,172,000 | 102,000 | 0.27 | 1,518,867,000 | 17,313,800 | 4.150 | 2018-12-28 |
| 524 | 2019-01-02 | 4,070,000 | -10,000 | 0.27 | 1,518,867,000 | 16,280,000 | 4.000 | 2018-12-27 |
| 525 | 2018-12-28 | 4,080,000 | 280,000 | 0.27 | 1,518,867,000 | 16,850,400 | 4.130 | 2018-12-21 |
| 526 | 2018-12-27 | 3,800,000 | 366,000 | 0.25 | 1,518,867,000 | 15,580,000 | 4.100 | 2018-12-20 |
| 527 | 2018-12-21 | 3,434,000 | 634,000 | 0.23 | 1,518,867,000 | 14,010,720 | 4.080 | 2018-12-19 |
| 528 | 2018-12-20 | 2,800,000 | 1,085,000 | 0.18 | 1,518,867,000 | 11,200,000 | 4.000 | 2018-12-18 |
| 529 | 2018-12-19 | 1,715,000 | 802,000 | 0.11 | 1,518,867,000 | 6,894,300 | 4.020 | 2018-12-17 |
| 530 | 2018-12-18 | 913,000 | 573,000 | 0.06 | 1,518,867,000 | 3,679,390 | 4.030 | 2018-12-14 |
| 531 | 2018-12-17 | 340,000 | 288,000 | 0.02 | 1,518,867,000 | 1,360,000 | 4.000 | 2018-12-13 |
| 532 | 2018-12-14 | 52,000 | 0.00 | 1,518,867,000 | 207,480 | 3.990 | 2018-12-12 | |
Copyright & disclaimer, Privacy policy