GDS Holdings Limited (KY): A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09698 | 2020-11-02 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 32.60 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 32.50 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 32.44 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 284,600 | 3,000 | 0.02 | 1,511,590,567 | 9,568,252 | 33.62 | 2025-11-06 |
| 5 | 2025-11-07 | 281,600 | -2,100 | 0.02 | 1,511,590,567 | 9,292,800 | 33.00 | 2025-11-05 |
| 6 | 2025-11-06 | 283,700 | 4,700 | 0.02 | 1,511,590,567 | 9,401,818 | 33.14 | 2025-11-04 |
| 7 | 2025-11-05 | 279,000 | -2,000 | 0.02 | 1,511,590,567 | 9,597,600 | 34.40 | 2025-11-03 |
| 8 | 2025-11-04 | 281,000 | -1,300 | 0.02 | 1,511,590,567 | 9,598,960 | 34.16 | 2025-10-31 |
| 9 | 2025-11-03 | 282,300 | -7,900 | 0.02 | 1,511,590,567 | 10,219,260 | 36.20 | 2025-10-30 |
| 10 | 2025-10-31 | 290,200 | -300 | 0.02 | 1,511,590,567 | 10,122,176 | 34.88 | 2025-10-28 |
| 11 | 2025-10-30 | 290,500 | -2,800 | 0.02 | 1,511,590,567 | 10,010,630 | 34.46 | 2025-10-27 |
| 12 | 2025-10-28 | 293,300 | 1,100 | 0.02 | 1,511,590,567 | 9,784,488 | 33.36 | 2025-10-24 |
| 13 | 2025-10-27 | 292,200 | 1,000 | 0.02 | 1,511,590,567 | 9,549,096 | 32.68 | 2025-10-23 |
| 14 | 2025-10-23 | 291,200 | -1,700 | 0.02 | 1,511,590,567 | 9,755,200 | 33.50 | 2025-10-21 |
| 15 | 2025-10-22 | 292,900 | 9,000 | 0.02 | 1,511,590,567 | 9,536,824 | 32.56 | 2025-10-20 |
| 16 | 2025-10-21 | 283,900 | -1,600 | 0.02 | 1,511,590,567 | 8,920,138 | 31.42 | 2025-10-17 |
| 17 | 2025-10-20 | 285,500 | -1,600 | 0.02 | 1,511,590,567 | 9,467,180 | 33.16 | 2025-10-16 |
| 18 | 2025-10-17 | 287,100 | 2,700 | 0.02 | 1,511,590,567 | 9,612,108 | 33.48 | 2025-10-15 |
| 19 | 2025-10-16 | 284,400 | -1,500 | 0.02 | 1,511,590,567 | 9,271,440 | 32.60 | 2025-10-14 |
| 20 | 2025-10-15 | 285,900 | -3,200 | 0.02 | 1,511,590,567 | 9,840,678 | 34.42 | 2025-10-13 |
| 21 | 2025-10-14 | 289,100 | 600 | 0.02 | 1,511,590,567 | 10,442,292 | 36.12 | 2025-10-10 |
| 22 | 2025-10-13 | 288,500 | 9,100 | 0.02 | 1,511,590,567 | 10,691,810 | 37.06 | 2025-10-09 |
| 23 | 2025-10-10 | 279,400 | 6,200 | 0.02 | 1,511,590,567 | 10,226,040 | 36.60 | 2025-10-08 |
| 24 | 2025-10-09 | 273,200 | -900 | 0.02 | 1,511,590,567 | 10,589,232 | 38.76 | 2025-10-06 |
| 25 | 2025-10-08 | 274,100 | 4,200 | 0.02 | 1,511,590,567 | 10,887,252 | 39.72 | 2025-10-03 |
| 26 | 2025-10-06 | 269,900 | 5,400 | 0.02 | 1,511,590,567 | 11,136,074 | 41.26 | 2025-10-02 |
| 27 | 2025-10-03 | 264,500 | 300 | 0.02 | 1,511,590,567 | 10,601,160 | 40.08 | 2025-09-30 |
| 28 | 2025-10-02 | 264,200 | -300 | 0.02 | 1,511,590,567 | 10,684,248 | 40.44 | 2025-09-29 |
| 29 | 2025-09-30 | 264,500 | -7,900 | 0.02 | 1,511,590,567 | 10,431,880 | 39.44 | 2025-09-26 |
| 30 | 2025-09-29 | 272,400 | 7,500 | 0.02 | 1,511,590,567 | 11,157,504 | 40.96 | 2025-09-25 |
| 31 | 2025-09-26 | 264,900 | -24,700 | 0.02 | 1,511,590,567 | 10,643,682 | 40.18 | 2025-09-24 |
| 32 | 2025-09-25 | 289,600 | -3,100 | 0.02 | 1,511,590,567 | 10,917,920 | 37.70 | 2025-09-23 |
| 33 | 2025-09-24 | 292,700 | -1,700 | 0.02 | 1,511,590,567 | 11,304,074 | 38.62 | 2025-09-22 |
| 34 | 2025-09-23 | 294,400 | 600 | 0.02 | 1,511,590,567 | 11,187,200 | 38.00 | 2025-09-19 |
| 35 | 2025-09-22 | 293,800 | -3,300 | 0.02 | 1,511,590,567 | 11,146,772 | 37.94 | 2025-09-18 |
| 36 | 2025-09-19 | 297,100 | -44,500 | 0.02 | 1,511,590,567 | 11,052,120 | 37.20 | 2025-09-17 |
| 37 | 2025-09-18 | 341,600 | 22,900 | 0.02 | 1,511,590,567 | 12,058,480 | 35.30 | 2025-09-16 |
| 38 | 2025-09-17 | 318,700 | 8,000 | 0.02 | 1,511,590,567 | 11,575,184 | 36.32 | 2025-09-15 |
| 39 | 2025-09-16 | 310,700 | -33,400 | 0.02 | 1,511,590,567 | 12,061,374 | 38.82 | 2025-09-12 |
| 40 | 2025-09-15 | 344,100 | 25,500 | 0.02 | 1,511,590,567 | 11,547,996 | 33.56 | 2025-09-11 |
| 41 | 2025-09-12 | 318,600 | -10,700 | 0.02 | 1,511,590,567 | 10,908,864 | 34.24 | 2025-09-10 |
| 42 | 2025-09-10 | 329,300 | 3,000 | 0.02 | 1,511,590,567 | 10,761,524 | 32.68 | 2025-09-08 |
| 43 | 2025-09-09 | 326,300 | -2,200 | 0.02 | 1,511,590,567 | 10,578,646 | 32.42 | 2025-09-05 |
| 44 | 2025-09-08 | 328,500 | 10,300 | 0.02 | 1,511,590,567 | 10,485,720 | 31.92 | 2025-09-04 |
| 45 | 2025-09-05 | 318,200 | -2,100 | 0.02 | 1,511,590,567 | 10,405,140 | 32.70 | 2025-09-03 |
| 46 | 2025-09-03 | 320,300 | 7,100 | 0.02 | 1,511,590,567 | 10,569,900 | 33.00 | 2025-09-01 |
| 47 | 2025-09-02 | 313,200 | 11,800 | 0.02 | 1,511,590,567 | 10,573,632 | 33.76 | 2025-08-29 |
| 48 | 2025-09-01 | 301,400 | -5,800 | 0.02 | 1,511,590,567 | 9,849,752 | 32.68 | 2025-08-28 |
| 49 | 2025-08-29 | 307,200 | -27,200 | 0.02 | 1,511,590,567 | 10,180,608 | 33.14 | 2025-08-27 |
| 50 | 2025-08-28 | 334,400 | -45,800 | 0.02 | 1,511,590,567 | 11,041,888 | 33.02 | 2025-08-26 |
| 51 | 2025-08-27 | 380,200 | 42,000 | 0.03 | 1,511,590,567 | 12,523,788 | 32.94 | 2025-08-25 |
| 52 | 2025-08-26 | 338,200 | 35,900 | 0.02 | 1,511,590,567 | 10,551,840 | 31.20 | 2025-08-22 |
| 53 | 2025-08-25 | 302,300 | -33,900 | 0.02 | 1,511,590,567 | 9,655,462 | 31.94 | 2025-08-21 |
| 54 | 2025-08-22 | 336,200 | -43,400 | 0.02 | 1,511,590,567 | 10,523,060 | 31.30 | 2025-08-20 |
| 55 | 2025-08-21 | 379,600 | 32,400 | 0.03 | 1,511,590,567 | 12,200,344 | 32.14 | 2025-08-19 |
| 56 | 2025-08-20 | 347,200 | 40,200 | 0.02 | 1,511,590,567 | 10,964,576 | 31.58 | 2025-08-18 |
| 57 | 2025-08-19 | 307,000 | 23,500 | 0.02 | 1,511,590,567 | 9,713,480 | 31.64 | 2025-08-15 |
| 58 | 2025-08-18 | 283,500 | 44,600 | 0.02 | 1,511,590,567 | 9,270,450 | 32.70 | 2025-08-14 |
| 59 | 2025-08-15 | 238,900 | -10,000 | 0.02 | 1,511,590,567 | 8,414,058 | 35.22 | 2025-08-13 |
| 60 | 2025-08-14 | 248,900 | 16,400 | 0.02 | 1,511,590,567 | 8,865,818 | 35.62 | 2025-08-12 |
| 61 | 2025-08-13 | 232,500 | -34,100 | 0.02 | 1,511,590,567 | 8,690,850 | 37.38 | 2025-08-11 |
| 62 | 2025-08-12 | 266,600 | 16,100 | 0.02 | 1,511,590,567 | 9,496,292 | 35.62 | 2025-08-08 |
| 63 | 2025-08-11 | 250,500 | 17,400 | 0.02 | 1,511,590,567 | 8,987,940 | 35.88 | 2025-08-07 |
| 64 | 2025-08-08 | 233,100 | 1,200 | 0.02 | 1,511,590,567 | 8,153,838 | 34.98 | 2025-08-06 |
| 65 | 2025-08-07 | 231,900 | 3,600 | 0.02 | 1,511,590,567 | 8,139,690 | 35.10 | 2025-08-05 |
| 66 | 2025-08-06 | 228,300 | -6,600 | 0.02 | 1,511,590,567 | 7,830,690 | 34.30 | 2025-08-04 |
| 67 | 2025-08-05 | 234,900 | -22,800 | 0.02 | 1,511,590,567 | 8,162,775 | 34.75 | 2025-08-01 |
| 68 | 2025-08-04 | 257,700 | 18,200 | 0.02 | 1,511,590,567 | 9,148,350 | 35.50 | 2025-07-31 |
| 69 | 2025-08-01 | 239,500 | -2,000 | 0.02 | 1,511,590,567 | 8,574,100 | 35.80 | 2025-07-30 |
| 70 | 2025-07-31 | 241,500 | -76,800 | 0.02 | 1,511,590,567 | 8,983,800 | 37.20 | 2025-07-29 |
| 71 | 2025-07-30 | 318,300 | -13,100 | 0.02 | 1,511,590,567 | 11,331,480 | 35.60 | 2025-07-28 |
| 72 | 2025-07-29 | 331,400 | -21,100 | 0.02 | 1,511,590,567 | 11,913,830 | 35.95 | 2025-07-25 |
| 73 | 2025-07-28 | 352,500 | 2,000 | 0.02 | 1,511,590,567 | 12,690,000 | 36.00 | 2025-07-24 |
| 74 | 2025-07-25 | 350,500 | 19,000 | 0.02 | 1,511,590,567 | 12,582,950 | 35.90 | 2025-07-23 |
| 75 | 2025-07-24 | 331,500 | 38,700 | 0.02 | 1,511,590,567 | 11,486,475 | 34.65 | 2025-07-22 |
| 76 | 2025-07-23 | 292,800 | 2,100 | 0.02 | 1,511,590,567 | 10,394,400 | 35.50 | 2025-07-21 |
| 77 | 2025-07-22 | 290,700 | 10,600 | 0.02 | 1,511,590,567 | 10,828,575 | 37.25 | 2025-07-18 |
| 78 | 2025-07-21 | 280,100 | -300 | 0.02 | 1,511,590,567 | 10,405,715 | 37.15 | 2025-07-17 |
| 79 | 2025-07-18 | 280,400 | 400 | 0.02 | 1,511,590,567 | 10,557,060 | 37.65 | 2025-07-16 |
| 80 | 2025-07-17 | 280,000 | 13,300 | 0.02 | 1,511,590,567 | 10,822,000 | 38.65 | 2025-07-15 |
| 81 | 2025-07-16 | 266,700 | -100 | 0.02 | 1,511,590,567 | 9,187,815 | 34.45 | 2025-07-14 |
| 82 | 2025-07-14 | 266,800 | 4,500 | 0.02 | 1,511,590,567 | 8,577,620 | 32.15 | 2025-07-10 |
| 83 | 2025-07-11 | 262,300 | -2,000 | 0.02 | 1,511,590,567 | 8,314,910 | 31.70 | 2025-07-09 |
| 84 | 2025-07-10 | 264,300 | 9,600 | 0.02 | 1,511,590,567 | 8,550,105 | 32.35 | 2025-07-08 |
| 85 | 2025-07-09 | 254,700 | -100 | 0.02 | 1,511,590,567 | 7,972,110 | 31.30 | 2025-07-07 |
| 86 | 2025-07-08 | 254,800 | -27,200 | 0.02 | 1,511,590,567 | 8,217,300 | 32.25 | 2025-07-04 |
| 87 | 2025-07-07 | 282,000 | -13,300 | 0.02 | 1,511,590,567 | 8,572,800 | 30.40 | 2025-07-03 |
| 88 | 2025-07-04 | 295,300 | -13,300 | 0.02 | 1,511,590,567 | 8,342,225 | 28.25 | 2025-07-02 |
| 89 | 2025-07-03 | 308,600 | 2,100 | 0.02 | 1,511,590,567 | 9,103,700 | 29.50 | 2025-06-30 |
| 90 | 2025-07-02 | 306,500 | 4,400 | 0.02 | 1,511,590,567 | 8,934,475 | 29.15 | 2025-06-27 |
| 91 | 2025-06-27 | 302,100 | 13,800 | 0.02 | 1,511,590,567 | 8,534,325 | 28.25 | 2025-06-25 |
| 92 | 2025-06-26 | 288,300 | -11,700 | 0.02 | 1,511,590,567 | 7,971,495 | 27.65 | 2025-06-24 |
| 93 | 2025-06-25 | 300,000 | -10,000 | 0.02 | 1,511,590,567 | 8,055,000 | 26.85 | 2025-06-23 |
| 94 | 2025-06-23 | 310,000 | 13,900 | 0.02 | 1,511,590,567 | 8,060,000 | 26.00 | 2025-06-19 |
| 95 | 2025-06-20 | 296,100 | 4,000 | 0.02 | 1,511,590,567 | 7,950,285 | 26.85 | 2025-06-18 |
| 96 | 2025-06-19 | 292,100 | 5,000 | 0.02 | 1,511,590,567 | 7,813,675 | 26.75 | 2025-06-17 |
| 97 | 2025-06-18 | 287,100 | -57,300 | 0.02 | 1,511,590,567 | 7,794,765 | 27.15 | 2025-06-16 |
| 98 | 2025-06-17 | 344,400 | 7,600 | 0.02 | 1,511,590,567 | 8,747,760 | 25.40 | 2025-06-13 |
| 99 | 2025-06-16 | 336,800 | 1,000 | 0.02 | 1,511,590,567 | 8,824,160 | 26.20 | 2025-06-12 |
| 100 | 2025-06-13 | 335,800 | -7,600 | 0.02 | 1,511,590,567 | 8,881,910 | 26.45 | 2025-06-11 |
| 101 | 2025-06-12 | 343,400 | -1,000 | 0.02 | 1,511,590,567 | 8,911,230 | 25.95 | 2025-06-10 |
| 102 | 2025-06-11 | 344,400 | 44,600 | 0.02 | 1,511,590,567 | 8,971,620 | 26.05 | 2025-06-09 |
| 103 | 2025-06-10 | 299,800 | 1,000 | 0.02 | 1,511,590,567 | 7,480,010 | 24.95 | 2025-06-06 |
| 104 | 2025-06-09 | 298,800 | -17,300 | 0.02 | 1,511,590,567 | 7,619,400 | 25.50 | 2025-06-05 |
| 105 | 2025-06-05 | 316,100 | 1,000 | 0.02 | 1,511,590,567 | 7,523,180 | 23.80 | 2025-06-03 |
| 106 | 2025-06-04 | 315,100 | -10,000 | 0.02 | 1,511,590,567 | 7,562,400 | 24.00 | 2025-06-02 |
| 107 | 2025-06-03 | 325,100 | 19,200 | 0.02 | 1,511,590,567 | 7,688,615 | 23.65 | 2025-05-30 |
| 108 | 2025-05-30 | 305,900 | 16,000 | 0.02 | 1,511,590,567 | 7,601,615 | 24.85 | 2025-05-28 |
| 109 | 2025-05-28 | 289,900 | 2,300 | 0.02 | 1,511,590,567 | 7,928,765 | 27.35 | 2025-05-26 |
| 110 | 2025-05-27 | 287,600 | -11,500 | 0.02 | 1,511,590,567 | 7,923,380 | 27.55 | 2025-05-23 |
| 111 | 2025-05-26 | 299,100 | -4,500 | 0.02 | 1,511,590,567 | 8,524,350 | 28.50 | 2025-05-22 |
| 112 | 2025-05-23 | 303,600 | -18,100 | 0.02 | 1,511,590,567 | 8,500,800 | 28.00 | 2025-05-21 |
| 113 | 2025-05-22 | 321,700 | -3,000 | 0.02 | 1,511,590,567 | 8,187,265 | 25.45 | 2025-05-20 |
| 114 | 2025-05-20 | 324,700 | -13,000 | 0.02 | 1,511,590,567 | 8,507,140 | 26.20 | 2025-05-16 |
| 115 | 2025-05-19 | 337,700 | -900 | 0.02 | 1,511,590,567 | 8,847,740 | 26.20 | 2025-05-15 |
| 116 | 2025-05-16 | 338,600 | 1,000 | 0.02 | 1,511,590,567 | 9,243,780 | 27.30 | 2025-05-14 |
| 117 | 2025-05-14 | 337,600 | 27,600 | 0.02 | 1,511,590,567 | 9,182,720 | 27.20 | 2025-05-12 |
| 118 | 2025-05-13 | 310,000 | -5,000 | 0.02 | 1,511,590,567 | 7,905,000 | 25.50 | 2025-05-09 |
| 119 | 2025-05-12 | 315,000 | -11,000 | 0.02 | 1,511,590,567 | 8,095,500 | 25.70 | 2025-05-08 |
| 120 | 2025-05-09 | 326,000 | 4,000 | 0.02 | 1,511,590,567 | 8,541,200 | 26.20 | 2025-05-07 |
| 121 | 2025-05-08 | 322,000 | 29,200 | 0.02 | 1,511,590,567 | 8,581,300 | 26.65 | 2025-05-06 |
| 122 | 2025-05-07 | 292,800 | -12,900 | 0.02 | 1,511,590,567 | 7,949,520 | 27.15 | 2025-05-02 |
| 123 | 2025-05-06 | 305,700 | 32,500 | 0.02 | 1,511,590,567 | 7,734,210 | 25.30 | 2025-04-30 |
| 124 | 2025-05-02 | 273,200 | 2,000 | 0.02 | 1,511,590,567 | 6,324,580 | 23.15 | 2025-04-29 |
| 125 | 2025-04-28 | 271,200 | 5,700 | 0.02 | 1,511,590,567 | 5,966,400 | 22.00 | 2025-04-24 |
| 126 | 2025-04-25 | 265,500 | -8,800 | 0.02 | 1,511,590,567 | 6,146,325 | 23.15 | 2025-04-23 |
| 127 | 2025-04-24 | 274,300 | -1,600 | 0.02 | 1,511,590,567 | 5,911,165 | 21.55 | 2025-04-22 |
| 128 | 2025-04-23 | 275,900 | 4,000 | 0.02 | 1,511,590,567 | 5,518,000 | 20.00 | 2025-04-17 |
| 129 | 2025-04-22 | 271,900 | -10,000 | 0.02 | 1,511,590,567 | 4,899,638 | 18.02 | 2025-04-16 |
| 130 | 2025-04-16 | 281,900 | 22,900 | 0.02 | 1,511,590,567 | 5,598,534 | 19.86 | 2025-04-14 |
| 131 | 2025-04-14 | 259,000 | 1,700 | 0.02 | 1,511,590,567 | 5,348,350 | 20.65 | 2025-04-10 |
| 132 | 2025-04-11 | 257,300 | -14,700 | 0.02 | 1,511,590,567 | 4,796,072 | 18.64 | 2025-04-09 |
| 133 | 2025-04-10 | 272,000 | -3,800 | 0.02 | 1,511,590,567 | 5,314,880 | 19.54 | 2025-04-08 |
| 134 | 2025-04-09 | 275,800 | -1,000 | 0.02 | 1,511,590,567 | 5,196,072 | 18.84 | 2025-04-07 |
| 135 | 2025-04-08 | 276,800 | 600 | 0.02 | 1,511,590,567 | 7,016,880 | 25.35 | 2025-04-03 |
| 136 | 2025-04-07 | 276,200 | 3,000 | 0.02 | 1,511,590,567 | 7,139,770 | 25.85 | 2025-04-02 |
| 137 | 2025-04-03 | 273,200 | 11,200 | 0.02 | 1,511,590,567 | 6,707,060 | 24.55 | 2025-04-01 |
| 138 | 2025-04-01 | 262,000 | -19,500 | 0.02 | 1,511,590,567 | 6,523,800 | 24.90 | 2025-03-28 |
| 139 | 2025-03-31 | 281,500 | 300 | 0.02 | 1,511,590,567 | 7,304,925 | 25.95 | 2025-03-27 |
| 140 | 2025-03-27 | 281,200 | 500 | 0.02 | 1,468,842,655 | 7,479,920 | 26.60 | 2025-03-25 |
| 141 | 2025-03-26 | 280,700 | 91,500 | 0.02 | 1,468,842,655 | 7,845,565 | 27.95 | 2025-03-24 |
| 142 | 2025-03-25 | 189,200 | 10,600 | 0.01 | 1,468,842,655 | 5,354,360 | 28.30 | 2025-03-21 |
| 143 | 2025-03-24 | 178,600 | 21,000 | 0.01 | 1,468,842,655 | 5,197,260 | 29.10 | 2025-03-20 |
| 144 | 2025-03-21 | 157,600 | 5,000 | 0.01 | 1,468,842,655 | 5,350,520 | 33.95 | 2025-03-19 |
| 145 | 2025-03-20 | 152,600 | -600 | 0.01 | 1,468,842,655 | 5,356,260 | 35.10 | 2025-03-18 |
| 146 | 2025-03-19 | 153,200 | 12,100 | 0.01 | 1,468,842,655 | 5,093,900 | 33.25 | 2025-03-17 |
| 147 | 2025-03-18 | 141,100 | 9,300 | 0.01 | 1,468,842,655 | 4,621,025 | 32.75 | 2025-03-14 |
| 148 | 2025-03-14 | 131,800 | 1,000 | 0.01 | 1,468,842,655 | 4,698,670 | 35.65 | 2025-03-12 |
| 149 | 2025-03-13 | 130,800 | 5,000 | 0.01 | 1,468,842,655 | 4,852,680 | 37.10 | 2025-03-11 |
| 150 | 2025-03-12 | 125,800 | -9,300 | 0.01 | 1,468,842,655 | 4,484,770 | 35.65 | 2025-03-10 |
| 151 | 2025-03-11 | 135,100 | 7,100 | 0.01 | 1,468,842,655 | 4,904,130 | 36.30 | 2025-03-07 |
| 152 | 2025-03-10 | 128,000 | 36,900 | 0.01 | 1,468,842,655 | 5,036,800 | 39.35 | 2025-03-06 |
| 153 | 2025-03-07 | 91,100 | -17,000 | 0.01 | 1,468,842,655 | 3,352,480 | 36.80 | 2025-03-05 |
| 154 | 2025-03-06 | 108,100 | 3,900 | 0.01 | 1,468,842,655 | 3,475,415 | 32.15 | 2025-03-04 |
| 155 | 2025-03-05 | 104,200 | 1,800 | 0.01 | 1,468,842,655 | 3,704,310 | 35.55 | 2025-03-03 |
| 156 | 2025-03-04 | 102,400 | 16,100 | 0.01 | 1,468,842,655 | 3,650,560 | 35.65 | 2025-02-28 |
| 157 | 2025-03-03 | 86,300 | -1,100 | 0.01 | 1,468,842,655 | 3,339,810 | 38.70 | 2025-02-27 |
| 158 | 2025-02-28 | 87,400 | 22,500 | 0.01 | 1,468,842,655 | 3,469,780 | 39.70 | 2025-02-26 |
| 159 | 2025-02-27 | 64,900 | -9,300 | 0.00 | 1,468,842,655 | 2,670,635 | 41.15 | 2025-02-25 |
| 160 | 2025-02-26 | 74,200 | 10,400 | 0.01 | 1,468,842,655 | 3,168,340 | 42.70 | 2025-02-24 |
| 161 | 2025-02-25 | 63,800 | -5,700 | 0.00 | 1,468,842,655 | 3,081,540 | 48.30 | 2025-02-21 |
| 162 | 2025-02-24 | 69,500 | 10,300 | 0.00 | 1,468,842,655 | 3,023,250 | 43.50 | 2025-02-20 |
| 163 | 2025-02-21 | 59,200 | -1,100 | 0.00 | 1,468,842,655 | 2,459,760 | 41.55 | 2025-02-19 |
| 164 | 2025-02-20 | 60,300 | 6,000 | 0.00 | 1,468,842,655 | 2,620,035 | 43.45 | 2025-02-18 |
| 165 | 2025-02-19 | 54,300 | 14,400 | 0.00 | 1,468,842,655 | 2,261,595 | 41.65 | 2025-02-17 |
| 166 | 2025-02-18 | 39,900 | 2,700 | 0.00 | 1,468,842,655 | 1,586,025 | 39.75 | 2025-02-14 |
| 167 | 2025-02-17 | 37,200 | -23,600 | 0.00 | 1,468,842,655 | 1,244,340 | 33.45 | 2025-02-13 |
| 168 | 2025-02-14 | 60,800 | 18,900 | 0.00 | 1,468,842,655 | 1,985,120 | 32.65 | 2025-02-12 |
| 169 | 2025-02-13 | 41,900 | -8,000 | 0.00 | 1,468,842,655 | 1,257,000 | 30.00 | 2025-02-11 |
| 170 | 2025-02-12 | 49,900 | 23,700 | 0.00 | 1,468,842,655 | 1,352,290 | 27.10 | 2025-02-10 |
| 171 | 2025-02-10 | 26,200 | 1,500 | 0.00 | 1,468,842,655 | 681,200 | 26.00 | 2025-02-06 |
| 172 | 2025-02-07 | 24,700 | 6,000 | 0.00 | 1,468,842,655 | 611,325 | 24.75 | 2025-02-05 |
| 173 | 2025-02-06 | 18,700 | -10,600 | 0.00 | 1,468,842,655 | 485,265 | 25.95 | 2025-02-04 |
| 174 | 2025-02-05 | 29,300 | 6,000 | 0.00 | 1,468,842,655 | 634,345 | 21.65 | 2025-02-03 |
| 175 | 2025-02-04 | 23,300 | -1,000 | 0.00 | 1,468,842,655 | 530,075 | 22.75 | 2025-01-27 |
| 176 | 2025-02-03 | 24,300 | -1,800 | 0.00 | 1,468,842,655 | 507,870 | 20.90 | 2025-01-24 |
| 177 | 2025-01-27 | 26,100 | 900 | 0.00 | 1,468,842,655 | 514,170 | 19.70 | 2025-01-23 |
| 178 | 2025-01-22 | 25,200 | 1,000 | 0.00 | 1,468,842,655 | 560,700 | 22.25 | 2025-01-20 |
| 179 | 2025-01-21 | 24,200 | 2,900 | 0.00 | 1,468,842,655 | 536,030 | 22.15 | 2025-01-17 |
| 180 | 2025-01-20 | 21,300 | 3,000 | 0.00 | 1,468,842,655 | 460,080 | 21.60 | 2025-01-16 |
| 181 | 2025-01-17 | 18,300 | 2,600 | 0.00 | 1,468,842,655 | 391,620 | 21.40 | 2025-01-15 |
| 182 | 2025-01-16 | 15,700 | 2,100 | 0.00 | 1,468,842,655 | 354,820 | 22.60 | 2025-01-14 |
| 183 | 2025-01-15 | 13,600 | -100 | 0.00 | 1,468,842,655 | 356,320 | 26.20 | 2025-01-13 |
| 184 | 2025-01-14 | 13,700 | -5,000 | 0.00 | 1,468,842,655 | 383,600 | 28.00 | 2025-01-10 |
| 185 | 2025-01-10 | 18,700 | -1,800 | 0.00 | 1,468,842,655 | 489,940 | 26.20 | 2025-01-08 |
| 186 | 2025-01-08 | 20,500 | -3,000 | 0.00 | 1,468,842,655 | 490,975 | 23.95 | 2025-01-06 |
| 187 | 2025-01-03 | 23,500 | -4,400 | 0.00 | 1,468,842,655 | 515,825 | 21.95 | 2024-12-30 |
| 188 | 2024-12-19 | 27,900 | -100 | 0.00 | 1,468,842,655 | 550,188 | 19.72 | 2024-12-17 |
| 189 | 2024-12-12 | 28,000 | 7,900 | 0.00 | 1,468,842,655 | 556,080 | 19.86 | 2024-12-10 |
| 190 | 2024-12-11 | 20,100 | -6,000 | 0.00 | 1,468,842,655 | 429,135 | 21.35 | 2024-12-09 |
| 191 | 2024-12-04 | 26,100 | -10,400 | 0.00 | 1,468,842,655 | 499,554 | 19.14 | 2024-12-02 |
| 192 | 2024-11-27 | 36,500 | 1,500 | 0.00 | 1,468,842,655 | 651,890 | 17.86 | 2024-11-25 |
| 193 | 2024-11-22 | 35,000 | 5,600 | 0.00 | 1,468,842,655 | 666,400 | 19.04 | 2024-11-20 |
| 194 | 2024-11-20 | 29,400 | -1,000 | 0.00 | 1,468,842,655 | 636,510 | 21.65 | 2024-11-18 |
| 195 | 2024-11-19 | 30,400 | 1,000 | 0.00 | 1,468,842,655 | 670,320 | 22.05 | 2024-11-15 |
| 196 | 2024-11-18 | 29,400 | -1,000 | 0.00 | 1,468,842,655 | 637,980 | 21.70 | 2024-11-14 |
| 197 | 2024-11-15 | 30,400 | -3,700 | 0.00 | 1,468,842,655 | 682,480 | 22.45 | 2024-11-13 |
| 198 | 2024-11-14 | 34,100 | -3,500 | 0.00 | 1,468,842,655 | 765,545 | 22.45 | 2024-11-12 |
| 199 | 2024-11-13 | 37,600 | 1,500 | 0.00 | 1,468,842,655 | 891,120 | 23.70 | 2024-11-11 |
| 200 | 2024-11-12 | 36,100 | -3,000 | 0.00 | 1,468,842,655 | 815,860 | 22.60 | 2024-11-08 |
| 201 | 2024-11-08 | 39,100 | 5,000 | 0.00 | 1,468,842,655 | 840,650 | 21.50 | 2024-11-06 |
| 202 | 2024-10-09 | 34,100 | 100 | 0.00 | 1,468,842,655 | 757,020 | 22.20 | 2024-10-07 |
| 203 | 2024-10-08 | 34,000 | 10,000 | 0.00 | 1,468,842,655 | 734,400 | 21.60 | 2024-10-04 |
| 204 | 2024-10-07 | 24,000 | 200 | 0.00 | 1,468,842,655 | 523,200 | 21.80 | 2024-10-03 |
| 205 | 2024-10-03 | 23,800 | 9,300 | 0.00 | 1,468,842,655 | 520,030 | 21.85 | 2024-09-30 |
| 206 | 2024-10-02 | 14,500 | -8,500 | 0.00 | 1,468,842,655 | 286,520 | 19.76 | 2024-09-27 |
| 207 | 2024-09-26 | 23,000 | -5,000 | 0.00 | 1,468,842,655 | 488,750 | 21.25 | 2024-09-24 |
| 208 | 2024-09-24 | 28,000 | 15,000 | 0.00 | 1,468,842,655 | 526,960 | 18.82 | 2024-09-20 |
| 209 | 2024-09-23 | 13,000 | -3,000 | 0.00 | 1,468,842,655 | 229,320 | 17.64 | 2024-09-19 |
| 210 | 2024-09-17 | 16,000 | -4,000 | 0.00 | 1,468,842,655 | 257,920 | 16.12 | 2024-09-13 |
| 211 | 2024-09-05 | 20,000 | -1,200 | 0.00 | 1,468,842,655 | 334,000 | 16.70 | 2024-09-03 |
| 212 | 2024-08-30 | 21,200 | -3,300 | 0.00 | 1,468,842,655 | 334,536 | 15.78 | 2024-08-28 |
| 213 | 2024-08-28 | 24,500 | -1,900 | 0.00 | 1,468,842,655 | 403,760 | 16.48 | 2024-08-26 |
| 214 | 2024-08-27 | 26,400 | 200 | 0.00 | 1,468,842,655 | 426,096 | 16.14 | 2024-08-23 |
| 215 | 2024-08-22 | 26,200 | -2,000 | 0.00 | 1,468,842,655 | 340,600 | 13.00 | 2024-08-20 |
| 216 | 2024-08-12 | 28,200 | -2,000 | 0.00 | 1,468,842,655 | 299,484 | 10.62 | 2024-08-08 |
| 217 | 2024-08-09 | 30,200 | -4,900 | 0.00 | 1,468,842,655 | 330,992 | 10.96 | 2024-08-07 |
| 218 | 2024-07-19 | 35,100 | -5,100 | 0.00 | 1,468,842,655 | 416,988 | 11.88 | 2024-07-17 |
| 219 | 2024-07-18 | 40,200 | -2,400 | 0.00 | 1,468,842,655 | 457,476 | 11.38 | 2024-07-16 |
| 220 | 2024-07-17 | 42,600 | 2,000 | 0.00 | 1,468,842,655 | 475,416 | 11.16 | 2024-07-15 |
| 221 | 2024-07-16 | 40,600 | 3,000 | 0.00 | 1,468,842,655 | 452,284 | 11.14 | 2024-07-12 |
| 222 | 2024-07-12 | 37,600 | -300 | 0.00 | 1,468,842,655 | 445,184 | 11.84 | 2024-07-10 |
| 223 | 2024-07-09 | 37,900 | -2,000 | 0.00 | 1,468,842,655 | 397,192 | 10.48 | 2024-07-05 |
| 224 | 2024-07-05 | 39,900 | -18,900 | 0.00 | 1,468,842,655 | 407,778 | 10.22 | 2024-07-03 |
| 225 | 2024-07-04 | 58,800 | 17,900 | 0.00 | 1,468,842,655 | 532,140 | 9.050 | 2024-07-02 |
| 226 | 2024-07-03 | 40,900 | -18,500 | 0.00 | 1,468,842,655 | 381,597 | 9.330 | 2024-06-28 |
| 227 | 2024-07-02 | 59,400 | 18,000 | 0.00 | 1,468,842,655 | 531,630 | 8.950 | 2024-06-27 |
| 228 | 2024-06-27 | 41,400 | -18,400 | 0.00 | 1,468,842,655 | 382,536 | 9.240 | 2024-06-25 |
| 229 | 2024-06-20 | 59,800 | 18,400 | 0.00 | 1,468,842,655 | 498,134 | 8.330 | 2024-06-18 |
| 230 | 2024-06-19 | 41,400 | -18,200 | 0.00 | 1,468,842,655 | 358,938 | 8.670 | 2024-06-17 |
| 231 | 2024-06-18 | 59,600 | -700 | 0.00 | 1,468,842,655 | 521,500 | 8.750 | 2024-06-14 |
| 232 | 2024-06-11 | 60,300 | -17,900 | 0.00 | 1,468,842,655 | 514,359 | 8.530 | 2024-06-06 |
| 233 | 2024-06-06 | 78,200 | 6,000 | 0.01 | 1,468,842,655 | 632,638 | 8.090 | 2024-06-04 |
| 234 | 2024-06-05 | 72,200 | -10,000 | 0.00 | 1,468,842,655 | 566,048 | 7.840 | 2024-06-03 |
| 235 | 2024-06-04 | 82,200 | 4,000 | 0.01 | 1,468,842,655 | 620,610 | 7.550 | 2024-05-31 |
| 236 | 2024-05-29 | 78,200 | 6,000 | 0.01 | 1,468,842,655 | 598,230 | 7.650 | 2024-05-27 |
| 237 | 2024-05-28 | 72,200 | -30,900 | 0.00 | 1,468,842,655 | 542,944 | 7.520 | 2024-05-24 |
| 238 | 2024-05-27 | 103,100 | 43,900 | 0.01 | 1,468,842,655 | 813,459 | 7.890 | 2024-05-23 |
| 239 | 2024-05-24 | 59,200 | 3,000 | 0.00 | 1,468,842,655 | 529,840 | 8.950 | 2024-05-22 |
| 240 | 2024-05-14 | 56,200 | -5,100 | 0.00 | 1,468,842,655 | 460,840 | 8.200 | 2024-05-10 |
| 241 | 2024-04-30 | 61,300 | -100,000 | 0.00 | 1,468,842,655 | 451,781 | 7.370 | 2024-04-26 |
| 242 | 2024-04-29 | 161,300 | 100,000 | 0.01 | 1,468,842,655 | 1,114,583 | 6.910 | 2024-04-25 |
| 243 | 2024-04-26 | 61,300 | -2,000 | 0.00 | 1,468,842,655 | 421,744 | 6.880 | 2024-04-24 |
| 244 | 2024-04-25 | 63,300 | -300 | 0.00 | 1,468,842,655 | 409,551 | 6.470 | 2024-04-23 |
| 245 | 2024-04-11 | 63,600 | -54,900 | 0.00 | 1,468,842,655 | 424,212 | 6.670 | 2024-04-09 |
| 246 | 2024-04-10 | 118,500 | 18,800 | 0.01 | 1,468,842,655 | 808,170 | 6.820 | 2024-04-08 |
| 247 | 2024-04-08 | 99,700 | -99,200 | 0.01 | 1,468,842,655 | 714,849 | 7.170 | 2024-04-03 |
| 248 | 2024-04-05 | 198,900 | 100 | 0.01 | 1,468,842,655 | 1,300,806 | 6.540 | 2024-04-02 |
| 249 | 2024-04-03 | 198,800 | -72,400 | 0.01 | 1,468,842,655 | 1,266,356 | 6.370 | 2024-03-28 |
| 250 | 2024-04-02 | 271,200 | 2,000 | 0.02 | 1,468,842,655 | 1,534,992 | 5.660 | 2024-03-27 |
| 251 | 2024-03-28 | 269,200 | 16,400 | 0.02 | 1,468,842,655 | 2,072,840 | 7.700 | 2024-03-26 |
| 252 | 2024-03-27 | 252,800 | -20,600 | 0.02 | 1,468,842,655 | 2,151,328 | 8.510 | 2024-03-25 |
| 253 | 2024-03-26 | 273,400 | 27,600 | 0.02 | 1,468,842,655 | 2,189,934 | 8.010 | 2024-03-22 |
| 254 | 2024-03-25 | 245,800 | 600 | 0.02 | 1,468,842,655 | 1,929,530 | 7.850 | 2024-03-21 |
| 255 | 2024-03-22 | 245,200 | 100 | 0.02 | 1,468,842,655 | 1,861,068 | 7.590 | 2024-03-20 |
| 256 | 2024-03-20 | 245,100 | 20,000 | 0.02 | 1,468,842,655 | 1,843,152 | 7.520 | 2024-03-18 |
| 257 | 2024-03-19 | 225,100 | 10,000 | 0.02 | 1,468,842,655 | 1,690,501 | 7.510 | 2024-03-15 |
| 258 | 2024-03-15 | 215,100 | 10,000 | 0.01 | 1,468,842,655 | 1,580,985 | 7.350 | 2024-03-13 |
| 259 | 2024-03-14 | 205,100 | 137,800 | 0.01 | 1,468,842,655 | 1,573,117 | 7.670 | 2024-03-12 |
| 260 | 2024-03-13 | 67,300 | 27,500 | 0.00 | 1,468,842,655 | 503,404 | 7.480 | 2024-03-11 |
| 261 | 2024-03-04 | 39,800 | -18,000 | 0.00 | 1,468,842,655 | 264,670 | 6.650 | 2024-02-29 |
| 262 | 2024-02-29 | 57,800 | -7,300 | 0.00 | 1,468,842,655 | 404,600 | 7.000 | 2024-02-27 |
| 263 | 2024-02-28 | 65,100 | -7,200 | 0.00 | 1,468,842,655 | 432,264 | 6.640 | 2024-02-26 |
| 264 | 2024-02-27 | 72,300 | 5,600 | 0.00 | 1,468,842,655 | 488,748 | 6.760 | 2024-02-23 |
| 265 | 2024-02-26 | 66,700 | -107,800 | 0.00 | 1,468,842,655 | 466,900 | 7.000 | 2024-02-22 |
| 266 | 2024-02-23 | 174,500 | 5,400 | 0.01 | 1,468,842,655 | 1,141,230 | 6.540 | 2024-02-21 |
| 267 | 2024-02-22 | 169,100 | -6,500 | 0.01 | 1,468,842,655 | 1,119,442 | 6.620 | 2024-02-20 |
| 268 | 2024-02-21 | 175,600 | 84,000 | 0.01 | 1,468,842,655 | 1,180,032 | 6.720 | 2024-02-19 |
| 269 | 2024-02-20 | 91,600 | -44,000 | 0.01 | 1,468,842,655 | 646,696 | 7.060 | 2024-02-16 |
| 270 | 2024-02-06 | 135,600 | 14,000 | 0.01 | 1,468,842,655 | 710,544 | 5.240 | 2024-02-02 |
| 271 | 2024-01-29 | 121,600 | 100,300 | 0.01 | 1,468,842,655 | 724,736 | 5.960 | 2024-01-25 |
| 272 | 2024-01-23 | 21,300 | -15,000 | 0.00 | 1,468,842,655 | 116,724 | 5.480 | 2024-01-19 |
| 273 | 2024-01-19 | 36,300 | 700 | 0.00 | 1,468,842,655 | 218,889 | 6.030 | 2024-01-17 |
| 274 | 2024-01-12 | 35,600 | 15,000 | 0.00 | 1,468,842,655 | 257,388 | 7.230 | 2024-01-10 |
| 275 | 2023-12-12 | 20,600 | 2,400 | 0.00 | 1,468,842,655 | 177,984 | 8.640 | 2023-12-08 |
| 276 | 2023-09-20 | 18,200 | -8,600 | 0.00 | 1,468,842,655 | 193,648 | 10.64 | 2023-09-18 |
| 277 | 2023-09-06 | 26,800 | -1,100 | 0.00 | 1,468,842,655 | 320,528 | 11.96 | 2023-09-04 |
| 278 | 2023-08-30 | 27,900 | 8,600 | 0.00 | 1,468,842,655 | 309,132 | 11.08 | 2023-08-28 |
| 279 | 2023-08-28 | 19,300 | -1,200 | 0.00 | 1,468,842,655 | 216,160 | 11.20 | 2023-08-24 |
| 280 | 2023-08-25 | 20,500 | -1,200 | 0.00 | 1,468,842,655 | 218,120 | 10.64 | 2023-08-23 |
| 281 | 2023-08-23 | 21,700 | 1,400 | 0.00 | 1,468,842,655 | 219,604 | 10.12 | 2023-08-21 |
| 282 | 2023-08-17 | 20,300 | -2,500 | 0.00 | 1,468,842,655 | 224,924 | 11.08 | 2023-08-15 |
| 283 | 2023-08-15 | 22,800 | 2,000 | 0.00 | 1,468,842,655 | 258,552 | 11.34 | 2023-08-11 |
| 284 | 2023-08-14 | 20,800 | 500 | 0.00 | 1,468,842,655 | 242,528 | 11.66 | 2023-08-10 |
| 285 | 2023-08-11 | 20,300 | -2,000 | 0.00 | 1,468,842,655 | 243,194 | 11.98 | 2023-08-09 |
| 286 | 2023-08-10 | 22,300 | 2,000 | 0.00 | 1,468,842,655 | 261,802 | 11.74 | 2023-08-08 |
| 287 | 2023-08-02 | 20,300 | -3,300 | 0.00 | 1,468,842,655 | 260,652 | 12.84 | 2023-07-31 |
| 288 | 2023-07-27 | 23,600 | -9,100 | 0.00 | 1,468,842,655 | 282,728 | 11.98 | 2023-07-25 |
| 289 | 2023-07-26 | 32,700 | 2,900 | 0.00 | 1,468,842,655 | 351,852 | 10.76 | 2023-07-24 |
| 290 | 2023-07-21 | 29,800 | 500 | 0.00 | 1,468,842,655 | 339,124 | 11.38 | 2023-07-19 |
| 291 | 2023-07-20 | 29,300 | -700 | 0.00 | 1,468,842,655 | 329,918 | 11.26 | 2023-07-18 |
| 292 | 2023-07-19 | 30,000 | -8,000 | 0.00 | 1,468,842,655 | 354,000 | 11.80 | 2023-07-14 |
| 293 | 2023-07-18 | 38,000 | -1,600 | 0.00 | 1,468,842,655 | 437,760 | 11.52 | 2023-07-13 |
| 294 | 2023-07-13 | 39,600 | 5,100 | 0.00 | 1,468,842,655 | 422,928 | 10.68 | 2023-07-11 |
| 295 | 2023-07-11 | 34,500 | 100 | 0.00 | 1,468,842,655 | 343,620 | 9.960 | 2023-07-07 |
| 296 | 2023-07-10 | 34,400 | 4,100 | 0.00 | 1,468,842,655 | 344,000 | 10.00 | 2023-07-06 |
| 297 | 2023-07-07 | 30,300 | 100 | 0.00 | 1,468,842,655 | 328,452 | 10.84 | 2023-07-05 |
| 298 | 2023-07-06 | 30,200 | 200 | 0.00 | 1,468,842,655 | 340,052 | 11.26 | 2023-07-04 |
| 299 | 2023-07-05 | 30,000 | -5,000 | 0.00 | 1,468,842,655 | 337,200 | 11.24 | 2023-07-03 |
| 300 | 2023-07-04 | 35,000 | 300 | 0.00 | 1,468,842,655 | 374,500 | 10.70 | 2023-06-30 |
| 301 | 2023-07-03 | 34,700 | 100 | 0.00 | 1,468,842,655 | 370,596 | 10.68 | 2023-06-29 |
| 302 | 2023-06-30 | 34,600 | 100 | 0.00 | 1,468,842,655 | 386,136 | 11.16 | 2023-06-28 |
| 303 | 2023-06-29 | 34,500 | 600 | 0.00 | 1,468,842,655 | 398,820 | 11.56 | 2023-06-27 |
| 304 | 2023-06-28 | 33,900 | -5,000 | 0.00 | 1,468,842,655 | 376,290 | 11.10 | 2023-06-26 |
| 305 | 2023-06-16 | 38,900 | -10,900 | 0.00 | 1,468,842,655 | 484,694 | 12.46 | 2023-06-14 |
| 306 | 2023-06-15 | 49,800 | 10,000 | 0.00 | 1,468,842,655 | 607,560 | 12.20 | 2023-06-13 |
| 307 | 2023-06-14 | 39,800 | -2,700 | 0.00 | 1,468,842,655 | 448,148 | 11.26 | 2023-06-12 |
| 308 | 2023-06-13 | 42,500 | 9,300 | 0.00 | 1,468,842,655 | 471,750 | 11.10 | 2023-06-09 |
| 309 | 2023-06-12 | 33,200 | -8,600 | 0.00 | 1,468,842,655 | 365,864 | 11.02 | 2023-06-08 |
| 310 | 2023-06-09 | 41,800 | 8,700 | 0.00 | 1,468,842,655 | 456,456 | 10.92 | 2023-06-07 |
| 311 | 2023-06-08 | 33,100 | 100 | 0.00 | 1,468,842,655 | 346,888 | 10.48 | 2023-06-06 |
| 312 | 2023-06-07 | 33,000 | 300 | 0.00 | 1,468,842,655 | 358,380 | 10.86 | 2023-06-05 |
| 313 | 2023-06-06 | 32,700 | 3,800 | 0.00 | 1,468,842,655 | 349,890 | 10.70 | 2023-06-02 |
| 314 | 2023-06-01 | 28,900 | -8,900 | 0.00 | 1,468,842,655 | 284,087 | 9.830 | 2023-05-30 |
| 315 | 2023-05-24 | 37,800 | -100 | 0.00 | 1,468,842,655 | 390,852 | 10.34 | 2023-05-22 |
| 316 | 2023-05-22 | 37,900 | 8,900 | 0.00 | 1,468,842,655 | 384,306 | 10.14 | 2023-05-18 |
| 317 | 2023-05-16 | 29,000 | -100 | 0.00 | 1,468,842,655 | 324,220 | 11.18 | 2023-05-12 |
| 318 | 2023-05-15 | 29,100 | -2,700 | 0.00 | 1,468,842,655 | 358,512 | 12.32 | 2023-05-11 |
| 319 | 2023-05-12 | 31,800 | -3,000 | 0.00 | 1,468,842,655 | 426,756 | 13.42 | 2023-05-10 |
| 320 | 2023-05-04 | 34,800 | 300 | 0.00 | 1,468,842,655 | 512,256 | 14.72 | 2023-05-02 |
| 321 | 2023-04-27 | 34,500 | -400 | 0.00 | 1,468,842,655 | 516,810 | 14.98 | 2023-04-25 |
| 322 | 2023-04-26 | 34,900 | -1,000 | 0.00 | 1,468,842,655 | 550,024 | 15.76 | 2023-04-24 |
| 323 | 2023-04-12 | 35,900 | -1,000 | 0.00 | 1,468,842,655 | 622,506 | 17.34 | 2023-04-06 |
| 324 | 2023-04-06 | 36,900 | 4,600 | 0.00 | 1,468,842,655 | 676,008 | 18.32 | 2023-04-03 |
| 325 | 2023-04-03 | 32,300 | 1,000 | 0.00 | 1,468,842,655 | 611,116 | 18.92 | 2023-03-30 |
| 326 | 2023-03-31 | 31,300 | -20,100 | 0.00 | 1,468,842,655 | 590,944 | 18.88 | 2023-03-29 |
| 327 | 2023-03-30 | 51,400 | -30,000 | 0.00 | 1,468,842,655 | 938,564 | 18.26 | 2023-03-28 |
| 328 | 2023-03-29 | 81,400 | -9,200 | 0.01 | 1,468,842,655 | 1,476,596 | 18.14 | 2023-03-27 |
| 329 | 2023-03-28 | 90,600 | 26,900 | 0.01 | 1,468,842,655 | 1,706,904 | 18.84 | 2023-03-24 |
| 330 | 2023-03-27 | 63,700 | 8,600 | 0.00 | 1,468,842,655 | 1,135,134 | 17.82 | 2023-03-23 |
| 331 | 2023-03-24 | 55,100 | -3,000 | 0.00 | 1,468,842,655 | 957,638 | 17.38 | 2023-03-22 |
| 332 | 2023-03-21 | 58,100 | 2,300 | 0.00 | 1,468,842,655 | 944,706 | 16.26 | 2023-03-17 |
| 333 | 2023-03-20 | 55,800 | 2,000 | 0.00 | 1,468,842,655 | 883,872 | 15.84 | 2023-03-16 |
| 334 | 2023-03-17 | 53,800 | 19,500 | 0.00 | 1,468,842,655 | 836,052 | 15.54 | 2023-03-15 |
| 335 | 2023-03-16 | 34,300 | -10,800 | 0.00 | 1,468,842,655 | 516,558 | 15.06 | 2023-03-14 |
| 336 | 2023-03-15 | 45,100 | -500 | 0.00 | 1,468,842,655 | 708,070 | 15.70 | 2023-03-13 |
| 337 | 2023-03-13 | 45,600 | -12,900 | 0.00 | 1,456,842,659 | 747,840 | 16.40 | 2023-03-09 |
| 338 | 2023-03-09 | 58,500 | 6,800 | 0.00 | 1,456,842,659 | 1,099,800 | 18.80 | 2023-03-07 |
| 339 | 2023-03-07 | 51,700 | 1,100 | 0.00 | 1,456,842,659 | 1,004,014 | 19.42 | 2023-03-03 |
| 340 | 2023-03-06 | 50,600 | -30,500 | 0.00 | 1,456,842,659 | 955,328 | 18.88 | 2023-03-02 |
| 341 | 2023-03-03 | 81,100 | 31,500 | 0.01 | 1,456,842,659 | 1,682,825 | 20.75 | 2023-03-01 |
| 342 | 2023-02-28 | 49,600 | -8,300 | 0.00 | 1,456,842,659 | 941,408 | 18.98 | 2023-02-24 |
| 343 | 2023-02-23 | 57,900 | 100 | 0.00 | 1,456,842,659 | 1,198,530 | 20.70 | 2023-02-21 |
| 344 | 2023-02-22 | 57,800 | -35,900 | 0.00 | 1,456,842,659 | 1,262,930 | 21.85 | 2023-02-20 |
| 345 | 2023-02-21 | 93,700 | -5,800 | 0.01 | 1,456,842,659 | 1,977,070 | 21.10 | 2023-02-17 |
| 346 | 2023-02-20 | 99,500 | 44,700 | 0.01 | 1,456,842,659 | 2,218,850 | 22.30 | 2023-02-16 |
| 347 | 2023-02-17 | 54,800 | -47,800 | 0.00 | 1,456,842,659 | 1,169,980 | 21.35 | 2023-02-15 |
| 348 | 2023-02-15 | 102,600 | 48,900 | 0.01 | 1,456,842,659 | 2,370,060 | 23.10 | 2023-02-13 |
| 349 | 2023-02-14 | 53,700 | 2,900 | 0.00 | 1,456,842,659 | 1,237,785 | 23.05 | 2023-02-10 |
| 350 | 2023-02-13 | 50,800 | -5,800 | 0.00 | 1,456,842,659 | 1,315,720 | 25.90 | 2023-02-09 |
| 351 | 2023-02-09 | 56,600 | 3,000 | 0.00 | 1,456,842,659 | 1,265,010 | 22.35 | 2023-02-07 |
| 352 | 2023-02-08 | 53,600 | 300 | 0.00 | 1,456,842,659 | 1,216,720 | 22.70 | 2023-02-06 |
| 353 | 2023-02-06 | 53,300 | -3,200 | 0.00 | 1,456,842,659 | 1,327,170 | 24.90 | 2023-02-02 |
| 354 | 2023-02-03 | 56,500 | -4,300 | 0.00 | 1,456,842,659 | 1,389,900 | 24.60 | 2023-02-01 |
| 355 | 2023-02-02 | 60,800 | -5,800 | 0.00 | 1,456,842,659 | 1,392,320 | 22.90 | 2023-01-31 |
| 356 | 2023-02-01 | 66,600 | 4,100 | 0.00 | 1,456,842,659 | 1,591,740 | 23.90 | 2023-01-30 |
| 357 | 2023-01-31 | 62,500 | -40,000 | 0.00 | 1,456,842,659 | 1,596,875 | 25.55 | 2023-01-27 |
| 358 | 2023-01-26 | 102,500 | -500 | 0.01 | 1,456,842,659 | 2,301,125 | 22.45 | 2023-01-19 |
| 359 | 2023-01-17 | 103,000 | 500 | 0.01 | 1,456,842,659 | 2,425,650 | 23.55 | 2023-01-13 |
| 360 | 2023-01-16 | 102,500 | -7,000 | 0.01 | 1,456,842,659 | 2,234,500 | 21.80 | 2023-01-12 |
| 361 | 2023-01-12 | 109,500 | -41,400 | 0.01 | 1,456,842,659 | 2,562,300 | 23.40 | 2023-01-10 |
| 362 | 2023-01-10 | 150,900 | 300 | 0.01 | 1,456,842,659 | 3,568,785 | 23.65 | 2023-01-06 |
| 363 | 2023-01-09 | 150,600 | 20,200 | 0.01 | 1,456,842,659 | 3,719,820 | 24.70 | 2023-01-05 |
| 364 | 2023-01-06 | 130,400 | 8,700 | 0.01 | 1,456,842,659 | 3,168,720 | 24.30 | 2023-01-04 |
| 365 | 2023-01-05 | 121,700 | 13,200 | 0.01 | 1,456,842,659 | 2,525,275 | 20.75 | 2023-01-03 |
| 366 | 2023-01-03 | 108,500 | 10,000 | 0.01 | 1,456,842,659 | 2,070,180 | 19.08 | 2022-12-29 |
| 367 | 2022-12-30 | 98,500 | -2,000 | 0.01 | 1,456,842,659 | 1,994,625 | 20.25 | 2022-12-28 |
| 368 | 2022-12-29 | 100,500 | 2,000 | 0.01 | 1,456,842,659 | 1,939,650 | 19.30 | 2022-12-23 |
| 369 | 2022-12-28 | 98,500 | 10,000 | 0.01 | 1,456,842,659 | 1,958,180 | 19.88 | 2022-12-22 |
| 370 | 2022-12-22 | 88,500 | -4,000 | 0.01 | 1,456,842,659 | 1,529,280 | 17.28 | 2022-12-20 |
| 371 | 2022-12-21 | 92,500 | -6,000 | 0.01 | 1,456,842,659 | 1,681,650 | 18.18 | 2022-12-19 |
| 372 | 2022-12-20 | 98,500 | -2,000 | 0.01 | 1,456,842,659 | 1,904,990 | 19.34 | 2022-12-16 |
| 373 | 2022-12-19 | 100,500 | 4,000 | 0.01 | 1,456,842,659 | 1,973,820 | 19.64 | 2022-12-15 |
| 374 | 2022-12-16 | 96,500 | -33,000 | 0.01 | 1,456,842,659 | 1,918,420 | 19.88 | 2022-12-14 |
| 375 | 2022-12-15 | 129,500 | -20,900 | 0.01 | 1,456,842,659 | 2,452,730 | 18.94 | 2022-12-13 |
| 376 | 2022-12-14 | 150,400 | -1,800 | 0.01 | 1,456,842,659 | 2,893,696 | 19.24 | 2022-12-12 |
| 377 | 2022-12-13 | 152,200 | -9,100 | 0.01 | 1,456,842,659 | 3,120,100 | 20.50 | 2022-12-09 |
| 378 | 2022-12-12 | 161,300 | 37,000 | 0.01 | 1,456,842,659 | 2,990,502 | 18.54 | 2022-12-08 |
| 379 | 2022-12-09 | 124,300 | -11,100 | 0.01 | 1,456,842,659 | 2,070,838 | 16.66 | 2022-12-07 |
| 380 | 2022-12-08 | 135,400 | 5,000 | 0.01 | 1,456,842,659 | 2,391,164 | 17.66 | 2022-12-06 |
| 381 | 2022-12-07 | 130,400 | 35,000 | 0.01 | 1,456,842,659 | 2,321,120 | 17.80 | 2022-12-05 |
| 382 | 2022-12-05 | 95,400 | -5,000 | 0.01 | 1,456,842,659 | 1,408,104 | 14.76 | 2022-12-01 |
| 383 | 2022-12-01 | 100,400 | -6,000 | 0.01 | 1,456,842,659 | 1,303,192 | 12.98 | 2022-11-29 |
| 384 | 2022-11-30 | 106,400 | 100 | 0.01 | 1,456,842,659 | 1,170,400 | 11.00 | 2022-11-28 |
| 385 | 2022-11-28 | 106,300 | 500 | 0.01 | 1,456,842,659 | 1,233,080 | 11.60 | 2022-11-24 |
| 386 | 2022-11-25 | 105,800 | 8,800 | 0.01 | 1,456,842,659 | 1,242,092 | 11.74 | 2022-11-23 |
| 387 | 2022-11-23 | 97,000 | 5,000 | 0.01 | 1,456,842,659 | 1,330,840 | 13.72 | 2022-11-21 |
| 388 | 2022-11-21 | 92,000 | 2,500 | 0.01 | 1,456,842,659 | 1,345,040 | 14.62 | 2022-11-17 |
| 389 | 2022-11-17 | 89,500 | 1,000 | 0.01 | 1,456,842,659 | 1,303,120 | 14.56 | 2022-11-15 |
| 390 | 2022-11-16 | 88,500 | 9,000 | 0.01 | 1,456,842,659 | 1,157,580 | 13.08 | 2022-11-14 |
| 391 | 2022-11-15 | 79,500 | -13,400 | 0.01 | 1,456,842,659 | 992,160 | 12.48 | 2022-11-11 |
| 392 | 2022-11-11 | 92,900 | 3,800 | 0.01 | 1,456,842,659 | 915,994 | 9.860 | 2022-11-09 |
| 393 | 2022-11-10 | 89,100 | 31,500 | 0.01 | 1,456,842,659 | 940,896 | 10.56 | 2022-11-08 |
| 394 | 2022-11-09 | 57,600 | -1,000 | 0.00 | 1,456,842,659 | 597,888 | 10.38 | 2022-11-07 |
| 395 | 2022-11-08 | 58,600 | 24,700 | 0.00 | 1,456,842,659 | 557,286 | 9.510 | 2022-11-04 |
| 396 | 2022-10-27 | 33,900 | 100 | 0.00 | 1,456,842,659 | 406,122 | 11.98 | 2022-10-25 |
| 397 | 2022-10-20 | 33,800 | 2,000 | 0.00 | 1,456,842,659 | 523,224 | 15.48 | 2022-10-18 |
| 398 | 2022-09-19 | 31,800 | -10,000 | 0.00 | 1,456,842,659 | 729,810 | 22.95 | 2022-09-15 |
| 399 | 2022-09-15 | 41,800 | 10,000 | 0.00 | 1,456,842,659 | 957,220 | 22.90 | 2022-09-13 |
| 400 | 2022-09-13 | 31,800 | -8,500 | 0.00 | 1,456,842,659 | 704,370 | 22.15 | 2022-09-08 |
| 401 | 2022-09-09 | 40,300 | -400 | 0.00 | 1,456,842,659 | 912,795 | 22.65 | 2022-09-07 |
| 402 | 2022-09-01 | 40,700 | -8,400 | 0.00 | 1,456,842,659 | 1,096,865 | 26.95 | 2022-08-30 |
| 403 | 2022-08-25 | 49,100 | 100 | 0.00 | 1,456,842,659 | 1,269,235 | 25.85 | 2022-08-23 |
| 404 | 2022-08-09 | 49,000 | 100 | 0.00 | 1,456,842,659 | 1,408,750 | 28.75 | 2022-08-05 |
| 405 | 2022-08-03 | 48,900 | 16,700 | 0.00 | 1,456,842,659 | 1,332,525 | 27.25 | 2022-08-01 |
| 406 | 2022-07-19 | 32,200 | 100 | 0.00 | 1,456,842,659 | 835,590 | 25.95 | 2022-07-15 |
| 407 | 2022-07-13 | 32,100 | -400 | 0.00 | 1,456,842,659 | 935,715 | 29.15 | 2022-07-11 |
| 408 | 2022-07-06 | 32,500 | -600 | 0.00 | 1,456,842,659 | 1,088,750 | 33.50 | 2022-07-04 |
| 409 | 2022-06-30 | 33,100 | 900 | 0.00 | 1,456,842,659 | 1,143,605 | 34.55 | 2022-06-28 |
| 410 | 2022-06-29 | 32,200 | -5,000 | 0.00 | 1,456,842,659 | 1,152,760 | 35.80 | 2022-06-27 |
| 411 | 2022-06-28 | 37,200 | 5,000 | 0.00 | 1,456,842,659 | 1,246,200 | 33.50 | 2022-06-24 |
| 412 | 2022-06-17 | 32,200 | -25,100 | 0.00 | 1,456,842,659 | 935,410 | 29.05 | 2022-06-15 |
| 413 | 2022-06-15 | 57,300 | 100 | 0.00 | 1,456,842,659 | 1,696,080 | 29.60 | 2022-06-13 |
| 414 | 2022-06-13 | 57,200 | 19,600 | 0.00 | 1,456,842,659 | 1,847,560 | 32.30 | 2022-06-09 |
| 415 | 2022-06-10 | 37,600 | 1,000 | 0.00 | 1,456,842,659 | 1,178,760 | 31.35 | 2022-06-08 |
| 416 | 2022-06-09 | 36,600 | -7,500 | 0.00 | 1,456,842,659 | 1,026,630 | 28.05 | 2022-06-07 |
| 417 | 2022-06-01 | 44,100 | 1,500 | 0.00 | 1,456,842,659 | 1,184,085 | 26.85 | 2022-05-30 |
| 418 | 2022-05-30 | 42,600 | 10,000 | 0.00 | 1,456,842,659 | 1,047,960 | 24.60 | 2022-05-26 |
| 419 | 2022-05-27 | 32,600 | 500 | 0.00 | 1,456,842,659 | 826,410 | 25.35 | 2022-05-25 |
| 420 | 2022-05-25 | 32,100 | 1,500 | 0.00 | 1,456,842,659 | 900,405 | 28.05 | 2022-05-23 |
| 421 | 2022-05-24 | 30,600 | -1,800 | 0.00 | 1,456,842,659 | 922,590 | 30.15 | 2022-05-20 |
| 422 | 2022-05-23 | 32,400 | 2,300 | 0.00 | 1,456,842,659 | 891,000 | 27.50 | 2022-05-19 |
| 423 | 2022-04-13 | 30,100 | 100 | 0.00 | 1,427,590,059 | 957,180 | 31.80 | 2022-04-11 |
| 424 | 2022-04-12 | 30,000 | 1,000 | 0.00 | 1,427,590,059 | 1,060,500 | 35.35 | 2022-04-08 |
| 425 | 2022-04-11 | 29,000 | 100 | 0.00 | 1,427,590,059 | 1,077,350 | 37.15 | 2022-04-07 |
| 426 | 2022-04-01 | 28,900 | -1,000 | 0.00 | 1,427,590,059 | 1,171,895 | 40.55 | 2022-03-30 |
| 427 | 2022-03-25 | 29,900 | -5,000 | 0.00 | 1,427,590,059 | 1,201,980 | 40.20 | 2022-03-23 |
| 428 | 2022-03-24 | 34,900 | 3,600 | 0.00 | 1,427,590,059 | 1,380,295 | 39.55 | 2022-03-22 |
| 429 | 2022-03-23 | 31,300 | -8,600 | 0.00 | 1,427,590,059 | 1,095,500 | 35.00 | 2022-03-21 |
| 430 | 2022-03-22 | 39,900 | 5,400 | 0.00 | 1,427,590,059 | 1,490,265 | 37.35 | 2022-03-18 |
| 431 | 2022-03-21 | 34,500 | 5,600 | 0.00 | 1,427,590,059 | 1,290,300 | 37.40 | 2022-03-17 |
| 432 | 2022-03-16 | 28,900 | -800 | 0.00 | 1,427,590,059 | 692,155 | 23.95 | 2022-03-14 |
| 433 | 2022-03-09 | 29,700 | -300 | 0.00 | 1,427,590,059 | 1,152,360 | 38.80 | 2022-03-07 |
| 434 | 2022-02-24 | 30,000 | 200 | 0.00 | 1,427,590,059 | 1,234,500 | 41.15 | 2022-02-22 |
| 435 | 2022-02-23 | 29,800 | 300 | 0.00 | 1,427,590,059 | 1,259,050 | 42.25 | 2022-02-21 |
| 436 | 2022-02-22 | 29,500 | -2,500 | 0.00 | 1,427,590,059 | 1,243,425 | 42.15 | 2022-02-18 |
| 437 | 2022-02-21 | 32,000 | 200 | 0.00 | 1,427,590,059 | 1,393,600 | 43.55 | 2022-02-17 |
| 438 | 2022-02-15 | 31,800 | -500 | 0.00 | 1,427,590,059 | 1,373,760 | 43.20 | 2022-02-11 |
| 439 | 2022-02-04 | 32,300 | 500 | 0.00 | 1,427,590,059 | 1,206,405 | 37.35 | 2022-01-27 |
| 440 | 2022-01-28 | 31,800 | 100 | 0.00 | 1,427,590,059 | 1,214,760 | 38.20 | 2022-01-26 |
| 441 | 2022-01-14 | 31,700 | 2,500 | 0.00 | 1,427,590,059 | 1,451,860 | 45.80 | 2022-01-12 |
| 442 | 2022-01-10 | 29,200 | 500 | 0.00 | 1,427,590,059 | 1,122,740 | 38.45 | 2022-01-06 |
| 443 | 2021-12-20 | 28,700 | -1,500 | 0.00 | 1,427,590,059 | 1,225,490 | 42.70 | 2021-12-16 |
| 444 | 2021-12-17 | 30,200 | 100 | 0.00 | 1,427,590,059 | 1,339,370 | 44.35 | 2021-12-15 |
| 445 | 2021-12-10 | 30,100 | 3,300 | 0.00 | 1,427,590,059 | 1,506,505 | 50.05 | 2021-12-08 |
| 446 | 2021-12-02 | 26,800 | -100 | 0.00 | 1,427,590,059 | 1,452,560 | 54.20 | 2021-11-30 |
| 447 | 2021-11-18 | 26,900 | 100 | 0.00 | 1,427,590,059 | 1,581,720 | 58.80 | 2021-11-16 |
| 448 | 2021-11-17 | 26,800 | 500 | 0.00 | 1,427,590,059 | 1,625,420 | 60.65 | 2021-11-15 |
| 449 | 2021-11-12 | 26,300 | 300 | 0.00 | 1,427,590,059 | 1,553,015 | 59.05 | 2021-11-10 |
| 450 | 2021-11-11 | 26,000 | 100 | 0.00 | 1,427,590,059 | 1,489,800 | 57.30 | 2021-11-09 |
| 451 | 2021-11-10 | 25,900 | -1,500 | 0.00 | 1,427,590,059 | 1,485,365 | 57.35 | 2021-11-08 |
| 452 | 2021-11-05 | 27,400 | 200 | 0.00 | 1,427,590,059 | 1,567,280 | 57.20 | 2021-11-03 |
| 453 | 2021-10-25 | 27,200 | -100 | 0.00 | 1,427,590,059 | 1,667,360 | 61.30 | 2021-10-21 |
| 454 | 2021-10-21 | 27,300 | 11,900 | 0.00 | 1,427,590,059 | 1,577,940 | 57.80 | 2021-10-19 |
| 455 | 2021-10-19 | 15,400 | 3,500 | 0.00 | 1,427,590,059 | 867,020 | 56.30 | 2021-10-15 |
| 456 | 2021-10-12 | 11,900 | 200 | 0.00 | 1,427,590,059 | 692,580 | 58.20 | 2021-10-08 |
| 457 | 2021-10-06 | 11,700 | 100 | 0.00 | 1,427,590,059 | 623,610 | 53.30 | 2021-10-04 |
| 458 | 2021-09-23 | 11,600 | -1,900 | 0.00 | 1,427,590,059 | 656,560 | 56.60 | 2021-09-20 |
| 459 | 2021-09-06 | 13,500 | -100 | 0.00 | 1,427,590,059 | 812,700 | 60.20 | 2021-09-02 |
| 460 | 2021-09-03 | 13,600 | -200 | 0.00 | 1,427,590,059 | 790,160 | 58.10 | 2021-09-01 |
| 461 | 2021-09-01 | 13,800 | 100 | 0.00 | 1,427,590,059 | 712,080 | 51.60 | 2021-08-30 |
| 462 | 2021-08-24 | 13,700 | -3,800 | 0.00 | 1,427,590,059 | 657,600 | 48.00 | 2021-08-20 |
| 463 | 2021-08-17 | 17,500 | 800 | 0.00 | 1,427,590,059 | 1,010,625 | 57.75 | 2021-08-13 |
| 464 | 2021-08-10 | 16,700 | -400 | 0.00 | 1,427,590,059 | 958,580 | 57.40 | 2021-08-06 |
| 465 | 2021-08-04 | 17,100 | -1,100 | 0.00 | 1,427,590,059 | 1,008,900 | 59.00 | 2021-08-02 |
| 466 | 2021-08-02 | 18,200 | -300 | 0.00 | 1,427,590,059 | 1,137,500 | 62.50 | 2021-07-29 |
| 467 | 2021-07-29 | 18,500 | 300 | 0.00 | 1,427,590,059 | 899,100 | 48.60 | 2021-07-27 |
| 468 | 2021-07-28 | 18,200 | -400 | 0.00 | 1,427,590,059 | 1,101,100 | 60.50 | 2021-07-26 |
| 469 | 2021-07-19 | 18,600 | -1,000 | 0.00 | 1,427,590,059 | 1,318,740 | 70.90 | 2021-07-15 |
| 470 | 2021-07-15 | 19,600 | -400 | 0.00 | 1,427,590,059 | 1,352,400 | 69.00 | 2021-07-13 |
| 471 | 2021-07-14 | 20,000 | 100 | 0.00 | 1,427,590,059 | 1,380,000 | 69.00 | 2021-07-12 |
| 472 | 2021-06-25 | 19,900 | -1,500 | 0.00 | 1,427,590,059 | 1,490,510 | 74.90 | 2021-06-23 |
| 473 | 2021-06-21 | 21,400 | 500 | 0.00 | 1,427,590,059 | 1,567,550 | 73.25 | 2021-06-17 |
| 474 | 2021-06-17 | 20,900 | 900 | 0.00 | 1,427,590,059 | 1,617,660 | 77.40 | 2021-06-15 |
| 475 | 2021-06-07 | 20,000 | -500 | 0.00 | 1,427,590,059 | 1,482,000 | 74.10 | 2021-06-03 |
| 476 | 2021-06-04 | 20,500 | 500 | 0.00 | 1,427,590,059 | 1,537,500 | 75.00 | 2021-06-02 |
| 477 | 2021-05-26 | 20,000 | -600 | 0.00 | 1,427,590,059 | 1,337,000 | 66.85 | 2021-05-24 |
| 478 | 2021-05-25 | 20,600 | -500 | 0.00 | 1,427,590,059 | 1,466,720 | 71.20 | 2021-05-21 |
| 479 | 2021-05-14 | 21,100 | 400 | 0.00 | 1,427,590,059 | 1,490,715 | 70.65 | 2021-05-12 |
| 480 | 2021-05-13 | 20,700 | -200 | 0.00 | 1,427,590,059 | 1,382,760 | 66.80 | 2021-05-11 |
| 481 | 2021-05-11 | 20,900 | 900 | 0.00 | 1,427,590,059 | 1,420,155 | 67.95 | 2021-05-07 |
| 482 | 2021-05-10 | 20,000 | -400 | 0.00 | 1,427,590,059 | 1,476,000 | 73.80 | 2021-05-06 |
| 483 | 2021-05-07 | 20,400 | 1,000 | 0.00 | 1,427,590,059 | 1,514,700 | 74.25 | 2021-05-05 |
| 484 | 2021-05-06 | 19,400 | 500 | 0.00 | 1,427,590,059 | 1,491,860 | 76.90 | 2021-05-04 |
| 485 | 2021-05-04 | 18,900 | 400 | 0.00 | 1,427,590,059 | 1,527,120 | 80.80 | 2021-04-30 |
| 486 | 2021-04-22 | 18,500 | 200 | 0.00 | 1,427,590,059 | 1,428,200 | 77.20 | 2021-04-20 |
| 487 | 2021-04-12 | 18,300 | -100 | 0.00 | 1,427,590,059 | 1,417,335 | 77.45 | 2021-04-08 |
| 488 | 2021-04-09 | 18,400 | 400 | 0.00 | 1,427,590,059 | 1,496,840 | 81.35 | 2021-04-07 |
| 489 | 2021-04-08 | 18,000 | 200 | 0.00 | 1,427,590,059 | 1,467,900 | 81.55 | 2021-04-01 |
| 490 | 2021-04-07 | 17,800 | 100 | 0.00 | 1,427,590,059 | 1,399,080 | 78.60 | 2021-03-31 |
| 491 | 2021-04-01 | 17,700 | 100 | 0.00 | 1,427,590,059 | 1,369,980 | 77.40 | 2021-03-30 |
| 492 | 2021-03-23 | 17,600 | -700 | 0.00 | 1,427,590,059 | 1,471,360 | 83.60 | 2021-03-19 |
| 493 | 2021-03-22 | 18,300 | -100 | 0.00 | 1,427,590,059 | 1,587,525 | 86.75 | 2021-03-18 |
| 494 | 2021-03-18 | 18,400 | -200 | 0.00 | 1,427,590,059 | 1,621,040 | 88.10 | 2021-03-16 |
| 495 | 2021-03-05 | 18,600 | -1,000 | 0.00 | 1,427,590,059 | 1,886,040 | 101.4 | 2021-03-03 |
| 496 | 2021-03-03 | 19,600 | 500 | 0.00 | 1,427,590,059 | 1,989,400 | 101.5 | 2021-03-01 |
| 497 | 2021-03-02 | 19,100 | 200 | 0.00 | 1,427,590,059 | 1,875,620 | 98.20 | 2021-02-26 |
| 498 | 2021-03-01 | 18,900 | 500 | 0.00 | 1,427,590,059 | 1,973,160 | 104.4 | 2021-02-25 |
| 499 | 2021-02-26 | 18,400 | -9,200 | 0.00 | 1,427,590,059 | 1,880,480 | 102.2 | 2021-02-24 |
| 500 | 2021-02-22 | 27,600 | 1,600 | 0.00 | 1,427,590,059 | 2,975,280 | 107.8 | 2021-02-18 |
| 501 | 2021-02-19 | 26,000 | 600 | 0.00 | 1,427,590,059 | 2,912,000 | 112.0 | 2021-02-17 |
| 502 | 2021-02-18 | 25,400 | 800 | 0.00 | 1,427,590,059 | 2,890,520 | 113.8 | 2021-02-16 |
| 503 | 2021-02-17 | 24,600 | 10,300 | 0.00 | 1,427,590,059 | 2,583,000 | 105.0 | 2021-02-10 |
| 504 | 2021-02-10 | 14,300 | -100 | 0.00 | 1,427,590,059 | 1,511,510 | 105.7 | 2021-02-08 |
| 505 | 2021-02-09 | 14,400 | -100 | 0.00 | 1,427,590,059 | 1,520,640 | 105.6 | 2021-02-05 |
| 506 | 2021-02-05 | 14,500 | -5,100 | 0.00 | 1,427,590,059 | 1,586,300 | 109.4 | 2021-02-03 |
| 507 | 2021-02-03 | 19,600 | 4,000 | 0.00 | 1,427,588,819 | 2,024,680 | 103.3 | 2021-02-01 |
| 508 | 2021-02-01 | 15,600 | -1,900 | 0.00 | 1,427,588,819 | 1,538,940 | 98.65 | 2021-01-28 |
| 509 | 2021-01-29 | 17,500 | 900 | 0.00 | 1,427,588,819 | 1,811,250 | 103.5 | 2021-01-27 |
| 510 | 2021-01-28 | 16,600 | -2,200 | 0.00 | 1,427,588,819 | 1,776,200 | 107.0 | 2021-01-26 |
| 511 | 2021-01-27 | 18,800 | -9,300 | 0.00 | 1,427,588,819 | 2,096,200 | 111.5 | 2021-01-25 |
| 512 | 2021-01-26 | 28,100 | 2,700 | 0.00 | 1,427,588,819 | 2,984,220 | 106.2 | 2021-01-22 |
| 513 | 2021-01-22 | 25,400 | -400 | 0.00 | 1,427,588,819 | 2,603,500 | 102.5 | 2021-01-20 |
| 514 | 2021-01-21 | 25,800 | -8,000 | 0.00 | 1,427,588,819 | 2,659,980 | 103.1 | 2021-01-19 |
| 515 | 2021-01-18 | 33,800 | 5,200 | 0.00 | 1,427,588,819 | 3,329,300 | 98.50 | 2021-01-14 |
| 516 | 2021-01-15 | 28,600 | 5,000 | 0.00 | 1,427,588,819 | 2,829,970 | 98.95 | 2021-01-13 |
| 517 | 2021-01-14 | 23,600 | 800 | 0.00 | 1,427,588,819 | 2,385,960 | 101.1 | 2021-01-12 |
| 518 | 2021-01-13 | 22,800 | -3,700 | 0.00 | 1,427,588,819 | 2,325,600 | 102.0 | 2021-01-11 |
| 519 | 2021-01-11 | 26,500 | -100 | 0.00 | 1,427,588,819 | 2,530,750 | 95.50 | 2021-01-07 |
| 520 | 2021-01-08 | 26,600 | -4,600 | 0.00 | 1,427,588,819 | 2,574,880 | 96.80 | 2021-01-06 |
| 521 | 2021-01-07 | 31,200 | 300 | 0.00 | 1,427,588,819 | 2,896,920 | 92.85 | 2021-01-05 |
| 522 | 2021-01-06 | 30,900 | -100 | 0.00 | 1,427,588,819 | 2,836,620 | 91.80 | 2021-01-04 |
| 523 | 2020-12-30 | 31,000 | -300 | 0.00 | 1,427,588,819 | 2,728,000 | 88.00 | 2020-12-28 |
| 524 | 2020-12-29 | 31,300 | 11,100 | 0.00 | 1,427,588,819 | 2,879,600 | 92.00 | 2020-12-23 |
| 525 | 2020-12-28 | 20,200 | -400 | 0.00 | 1,427,588,819 | 1,831,130 | 90.65 | 2020-12-22 |
| 526 | 2020-12-22 | 20,600 | -700 | 0.00 | 1,427,588,819 | 1,919,920 | 93.20 | 2020-12-18 |
| 527 | 2020-12-21 | 21,300 | -700 | 0.00 | 1,427,588,819 | 1,874,400 | 88.00 | 2020-12-17 |
| 528 | 2020-12-16 | 22,000 | -200 | 0.00 | 1,427,588,819 | 1,936,000 | 88.00 | 2020-12-14 |
| 529 | 2020-12-15 | 22,200 | -500 | 0.00 | 1,427,588,819 | 1,942,500 | 87.50 | 2020-12-11 |
| 530 | 2020-12-14 | 22,700 | 1,700 | 0.00 | 1,427,588,819 | 1,974,900 | 87.00 | 2020-12-10 |
| 531 | 2020-12-11 | 21,000 | -900 | 0.00 | 1,427,588,819 | 1,879,500 | 89.50 | 2020-12-09 |
| 532 | 2020-12-10 | 21,900 | -100 | 0.00 | 1,427,588,819 | 1,899,825 | 86.75 | 2020-12-08 |
| 533 | 2020-12-09 | 22,000 | 500 | 0.00 | 1,427,588,819 | 1,909,600 | 86.80 | 2020-12-07 |
| 534 | 2020-12-08 | 21,500 | 100 | 0.00 | 1,427,588,819 | 1,870,500 | 87.00 | 2020-12-04 |
| 535 | 2020-12-07 | 21,400 | 400 | 0.00 | 1,427,588,819 | 1,881,060 | 87.90 | 2020-12-03 |
| 536 | 2020-12-04 | 21,000 | -400 | 0.00 | 1,427,588,819 | 1,846,950 | 87.95 | 2020-12-02 |
| 537 | 2020-12-03 | 21,400 | 500 | 0.00 | 1,427,588,819 | 1,882,130 | 87.95 | 2020-12-01 |
| 538 | 2020-12-02 | 20,900 | 100 | 0.00 | 1,427,588,819 | 1,839,200 | 88.00 | 2020-11-30 |
| 539 | 2020-12-01 | 20,800 | 200 | 0.00 | 1,427,588,819 | 1,808,560 | 86.95 | 2020-11-27 |
| 540 | 2020-11-30 | 20,600 | -300 | 0.00 | 1,427,588,819 | 1,838,550 | 89.25 | 2020-11-26 |
| 541 | 2020-11-27 | 20,900 | -100 | 0.00 | 1,427,588,819 | 1,786,950 | 85.50 | 2020-11-25 |
| 542 | 2020-11-26 | 21,000 | 700 | 0.00 | 1,427,588,819 | 1,795,500 | 85.50 | 2020-11-24 |
| 543 | 2020-11-25 | 20,300 | -1,100 | 0.00 | 1,427,588,819 | 1,737,680 | 85.60 | 2020-11-23 |
| 544 | 2020-11-24 | 21,400 | 500 | 0.00 | 1,427,588,819 | 1,851,100 | 86.50 | 2020-11-20 |
| 545 | 2020-11-23 | 20,900 | -3,300 | 0.00 | 1,427,588,819 | 1,805,760 | 86.40 | 2020-11-19 |
| 546 | 2020-11-20 | 24,200 | 2,300 | 0.00 | 1,427,588,819 | 2,134,440 | 88.20 | 2020-11-18 |
| 547 | 2020-11-19 | 21,900 | -500 | 0.00 | 1,427,588,819 | 2,010,420 | 91.80 | 2020-11-17 |
| 548 | 2020-11-18 | 22,400 | -300 | 0.00 | 1,427,588,819 | 2,069,760 | 92.40 | 2020-11-16 |
| 549 | 2020-11-17 | 22,700 | 500 | 0.00 | 1,427,588,819 | 2,083,860 | 91.80 | 2020-11-13 |
| 550 | 2020-11-16 | 22,200 | -200 | 0.00 | 1,427,588,819 | 2,019,090 | 90.95 | 2020-11-12 |
| 551 | 2020-11-13 | 22,400 | -500 | 0.00 | 1,427,588,819 | 1,960,000 | 87.50 | 2020-11-11 |
| 552 | 2020-11-12 | 22,900 | 4,400 | 0.00 | 1,427,588,819 | 2,044,970 | 89.30 | 2020-11-10 |
| 553 | 2020-11-11 | 18,500 | -1,200 | 0.00 | 1,403,588,819 | 1,837,050 | 99.30 | 2020-11-09 |
| 554 | 2020-11-10 | 19,700 | -2,600 | 0.00 | 1,403,588,819 | 1,915,825 | 97.25 | 2020-11-06 |
| 555 | 2020-11-09 | 22,300 | 3,100 | 0.00 | 1,403,588,819 | 2,087,280 | 93.60 | 2020-11-05 |
| 556 | 2020-11-06 | 19,200 | -400 | 0.00 | 1,403,588,819 | 1,647,360 | 85.80 | 2020-11-04 |
| 557 | 2020-11-05 | 19,600 | 200 | 0.00 | 1,403,588,819 | 1,641,500 | 83.75 | 2020-11-03 |
| 558 | 2020-11-04 | 19,400 | 0.00 | 1,403,588,819 | 1,610,200 | 83.00 | 2020-11-02 | |
Copyright & disclaimer, Privacy policy