GDS Holdings Limited (KY): A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09698 | 2020-11-02 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-05 | 916,302,951 | -1,057,854 | 60.6185 | 1,511,590,567 | 2025-03-31 |
| 2 | 2025-12-04 | 917,360,805 | 108,758 | 60.6884 | 1,511,590,567 | 2025-03-31 |
| 3 | 2025-12-03 | 917,252,047 | 1,333,741 | 60.6812 | 1,511,590,567 | 2025-03-31 |
| 4 | 2025-12-02 | 915,918,306 | 1,720,082 | 60.5930 | 1,511,590,567 | 2025-03-31 |
| 5 | 2025-12-01 | 914,198,224 | 10,435 | 60.4792 | 1,511,590,567 | 2025-03-31 |
| 6 | 2025-11-28 | 914,187,789 | 45,300 | 60.4785 | 1,511,590,567 | 2025-03-31 |
| 7 | 2025-11-27 | 914,142,489 | -2,242,010 | 60.4755 | 1,511,590,567 | 2025-03-31 |
| 8 | 2025-11-26 | 916,384,499 | 5,552,577 | 60.6239 | 1,511,590,567 | 2025-03-31 |
| 9 | 2025-11-25 | 910,831,922 | -242,343 | 60.2565 | 1,511,590,567 | 2025-03-31 |
| 10 | 2025-11-24 | 911,074,265 | -3,910,939 | 60.2726 | 1,511,590,567 | 2025-03-31 |
| 11 | 2025-11-21 | 914,985,204 | -3,625,896 | 60.5313 | 1,511,590,567 | 2025-03-31 |
| 12 | 2025-11-20 | 918,611,100 | 4,315,824 | 60.7712 | 1,511,590,567 | 2025-03-31 |
| 13 | 2025-11-19 | 914,295,276 | -5,827,399 | 60.4856 | 1,511,590,567 | 2025-03-31 |
| 14 | 2025-11-18 | 920,122,675 | 2,675,240 | 60.8712 | 1,511,590,567 | 2025-03-31 |
| 15 | 2025-11-17 | 917,447,435 | -2,791,231 | 60.6942 | 1,511,590,567 | 2025-03-31 |
| 16 | 2025-11-14 | 920,238,666 | -1,186,251 | 60.8788 | 1,511,590,567 | 2025-03-31 |
| 17 | 2025-11-13 | 921,424,917 | -152,941 | 60.9573 | 1,511,590,567 | 2025-03-31 |
| 18 | 2025-11-12 | 921,577,858 | -2,122,606 | 60.9674 | 1,511,590,567 | 2025-03-31 |
| 19 | 2025-11-11 | 923,700,464 | 4,558,966 | 61.1078 | 1,511,590,567 | 2025-03-31 |
| 20 | 2025-11-10 | 919,141,498 | -432,860 | 60.8062 | 1,511,590,567 | 2025-03-31 |
| 21 | 2025-11-07 | 919,574,358 | -1,454,173 | 60.8349 | 1,511,590,567 | 2025-03-31 |
| 22 | 2025-11-06 | 921,028,531 | -2,620,693 | 60.9311 | 1,511,590,567 | 2025-03-31 |
| 23 | 2025-11-05 | 923,649,224 | 3,758,137 | 61.1045 | 1,511,590,567 | 2025-03-31 |
| 24 | 2025-11-04 | 919,891,087 | 3,404,338 | 60.8558 | 1,511,590,567 | 2025-03-31 |
| 25 | 2025-11-03 | 916,486,749 | -881,994 | 60.6306 | 1,511,590,567 | 2025-03-31 |
| 26 | 2025-10-31 | 917,368,743 | -3,007,016 | 60.6890 | 1,511,590,567 | 2025-03-31 |
| 27 | 2025-10-30 | 920,375,759 | -4,620,816 | 60.8879 | 1,511,590,567 | 2025-03-31 |
| 28 | 2025-10-28 | 924,996,575 | 3,462,218 | 61.1936 | 1,511,590,567 | 2025-03-31 |
| 29 | 2025-10-27 | 921,534,357 | -735,264 | 60.9645 | 1,511,590,567 | 2025-03-31 |
| 30 | 2025-10-24 | 922,269,621 | -1,000,998 | 61.0132 | 1,511,590,567 | 2025-03-31 |
| 31 | 2025-10-23 | 923,270,619 | 1,132,672 | 61.0794 | 1,511,590,567 | 2025-03-31 |
| 32 | 2025-10-22 | 922,137,947 | -4,568,553 | 61.0045 | 1,511,590,567 | 2025-03-31 |
| 33 | 2025-10-21 | 926,706,500 | 3,080,538 | 61.3067 | 1,511,590,567 | 2025-03-31 |
| 34 | 2025-10-20 | 923,625,962 | -1,061,057 | 61.1029 | 1,511,590,567 | 2025-03-31 |
| 35 | 2025-10-17 | 924,687,019 | 542,233 | 61.1731 | 1,511,590,567 | 2025-03-31 |
| 36 | 2025-10-16 | 924,144,786 | 370,047 | 61.1372 | 1,511,590,567 | 2025-03-31 |
| 37 | 2025-10-15 | 923,774,739 | -1,206,400 | 61.1128 | 1,511,590,567 | 2025-03-31 |
| 38 | 2025-10-14 | 924,981,139 | -409,330 | 61.1926 | 1,511,590,567 | 2025-03-31 |
| 39 | 2025-10-13 | 925,390,469 | 2,775,780 | 61.2197 | 1,511,590,567 | 2025-03-31 |
| 40 | 2025-10-10 | 922,614,689 | 32,343 | 61.0360 | 1,511,590,567 | 2025-03-31 |
| 41 | 2025-10-09 | 922,582,346 | -3,104,408 | 61.0339 | 1,511,590,567 | 2025-03-31 |
| 42 | 2025-10-08 | 925,686,754 | -984,728 | 61.2393 | 1,511,590,567 | 2025-03-31 |
| 43 | 2025-10-06 | 926,671,482 | -4,254,258 | 61.3044 | 1,511,590,567 | 2025-03-31 |
| 44 | 2025-10-03 | 930,925,740 | -520,716 | 61.5858 | 1,511,590,567 | 2025-03-31 |
| 45 | 2025-10-02 | 931,446,456 | -4,224,240 | 61.6203 | 1,511,590,567 | 2025-03-31 |
| 46 | 2025-09-30 | 935,670,696 | 3,797,418 | 61.8997 | 1,511,590,567 | 2025-03-31 |
| 47 | 2025-09-29 | 931,873,278 | 2,366,157 | 61.6485 | 1,511,590,567 | 2025-03-31 |
| 48 | 2025-09-26 | 929,507,121 | 3,253,614 | 61.4920 | 1,511,590,567 | 2025-03-31 |
| 49 | 2025-09-25 | 926,253,507 | -2,942,820 | 61.2767 | 1,511,590,567 | 2025-03-31 |
| 50 | 2025-09-24 | 929,196,327 | -407,994 | 61.4714 | 1,511,590,567 | 2025-03-31 |
| 51 | 2025-09-23 | 929,604,321 | -1,688,810 | 61.4984 | 1,511,590,567 | 2025-03-31 |
| 52 | 2025-09-22 | 931,293,131 | -1,012,906 | 61.6101 | 1,511,590,567 | 2025-03-31 |
| 53 | 2025-09-19 | 932,306,037 | 733,964 | 61.6772 | 1,511,590,567 | 2025-03-31 |
| 54 | 2025-09-18 | 931,572,073 | 1,898,921 | 61.6286 | 1,511,590,567 | 2025-03-31 |
| 55 | 2025-09-17 | 929,673,152 | -2,475,837 | 61.5030 | 1,511,590,567 | 2025-03-31 |
| 56 | 2025-09-16 | 932,148,989 | 1,377,636 | 61.6668 | 1,511,590,567 | 2025-03-31 |
| 57 | 2025-09-15 | 930,771,353 | 3,160,825 | 61.5756 | 1,511,590,567 | 2025-03-31 |
| 58 | 2025-09-12 | 927,610,528 | -4,254,562 | 61.3665 | 1,511,590,567 | 2025-03-31 |
| 59 | 2025-09-11 | 931,865,090 | 6,820 | 61.6480 | 1,511,590,567 | 2025-03-31 |
| 60 | 2025-09-10 | 931,858,270 | 1,789,373 | 61.6475 | 1,511,590,567 | 2025-03-31 |
| 61 | 2025-09-09 | 930,068,897 | -1,340,749 | 61.5292 | 1,511,590,567 | 2025-03-31 |
| 62 | 2025-09-08 | 931,409,646 | -1,652,748 | 61.6179 | 1,511,590,567 | 2025-03-31 |
| 63 | 2025-09-05 | 933,062,394 | -752,915 | 61.7272 | 1,511,590,567 | 2025-03-31 |
| 64 | 2025-09-04 | 933,815,309 | -1,145,451 | 61.7770 | 1,511,590,567 | 2025-03-31 |
| 65 | 2025-09-03 | 934,960,760 | 575,915 | 61.8528 | 1,511,590,567 | 2025-03-31 |
| 66 | 2025-09-02 | 934,384,845 | 31,359 | 61.8147 | 1,511,590,567 | 2025-03-31 |
| 67 | 2025-09-01 | 934,353,486 | -2,000,209 | 61.8126 | 1,511,590,567 | 2025-03-31 |
| 68 | 2025-08-29 | 936,353,695 | -66,160 | 61.9449 | 1,511,590,567 | 2025-03-31 |
| 69 | 2025-08-28 | 936,419,855 | 27,653,300 | 61.9493 | 1,511,590,567 | 2025-03-31 |
| 70 | 2025-08-27 | 908,766,555 | -19,840,409 | 60.1199 | 1,511,590,567 | 2025-03-31 |
| 71 | 2025-08-26 | 928,606,964 | -3,314,035 | 61.4324 | 1,511,590,567 | 2025-03-31 |
| 72 | 2025-08-25 | 931,920,999 | 815,667 | 61.6517 | 1,511,590,567 | 2025-03-31 |
| 73 | 2025-08-22 | 931,105,332 | 3,994,933 | 61.5977 | 1,511,590,567 | 2025-03-31 |
| 74 | 2025-08-21 | 927,110,399 | -7,220,345 | 61.3334 | 1,511,590,567 | 2025-03-31 |
| 75 | 2025-08-20 | 934,330,744 | -2,875,681 | 61.8111 | 1,511,590,567 | 2025-03-31 |
| 76 | 2025-08-19 | 937,206,425 | -4,627,760 | 62.0013 | 1,511,590,567 | 2025-03-31 |
| 77 | 2025-08-18 | 941,834,185 | -489,757 | 62.3075 | 1,511,590,567 | 2025-03-31 |
| 78 | 2025-08-15 | 942,323,942 | 1,450,632 | 62.3399 | 1,511,590,567 | 2025-03-31 |
| 79 | 2025-08-14 | 940,873,310 | -250,280 | 62.2439 | 1,511,590,567 | 2025-03-31 |
| 80 | 2025-08-13 | 941,123,590 | -1,447,574 | 62.2605 | 1,511,590,567 | 2025-03-31 |
| 81 | 2025-08-12 | 942,571,164 | -2,793,138 | 62.3562 | 1,511,590,567 | 2025-03-31 |
| 82 | 2025-08-11 | 945,364,302 | 5,988,435 | 62.5410 | 1,511,590,567 | 2025-03-31 |
| 83 | 2025-08-08 | 939,375,867 | -3,320,093 | 62.1449 | 1,511,590,567 | 2025-03-31 |
| 84 | 2025-08-07 | 942,695,960 | 306,418 | 62.3645 | 1,511,590,567 | 2025-03-31 |
| 85 | 2025-08-06 | 942,389,542 | -323,794 | 62.3442 | 1,511,590,567 | 2025-03-31 |
| 86 | 2025-08-05 | 942,713,336 | 5,326,495 | 62.3657 | 1,511,590,567 | 2025-03-31 |
| 87 | 2025-08-04 | 937,386,841 | -4,768,052 | 62.0133 | 1,511,590,567 | 2025-03-31 |
| 88 | 2025-08-01 | 942,154,893 | -736,526 | 62.3287 | 1,511,590,567 | 2025-03-31 |
| 89 | 2025-07-31 | 942,891,419 | 1,448,926 | 62.3774 | 1,511,590,567 | 2025-03-31 |
| 90 | 2025-07-30 | 941,442,493 | -597,973 | 62.2816 | 1,511,590,567 | 2025-03-31 |
| 91 | 2025-07-29 | 942,040,466 | -427,689 | 62.3211 | 1,511,590,567 | 2025-03-31 |
| 92 | 2025-07-28 | 942,468,155 | 3,023,287 | 62.3494 | 1,511,590,567 | 2025-03-31 |
| 93 | 2025-07-25 | 939,444,868 | -4,118,989 | 62.1494 | 1,511,590,567 | 2025-03-31 |
| 94 | 2025-07-24 | 943,563,857 | 2,191,380 | 62.4219 | 1,511,590,567 | 2025-03-31 |
| 95 | 2025-07-23 | 941,372,477 | 2,650,537 | 62.2769 | 1,511,590,567 | 2025-03-31 |
| 96 | 2025-07-22 | 938,721,940 | 1,806,712 | 62.1016 | 1,511,590,567 | 2025-03-31 |
| 97 | 2025-07-21 | 936,915,228 | -2,814,322 | 61.9821 | 1,511,590,567 | 2025-03-31 |
| 98 | 2025-07-18 | 939,729,550 | 1,980,300 | 62.1683 | 1,511,590,567 | 2025-03-31 |
| 99 | 2025-07-17 | 937,749,250 | 598,910 | 62.0373 | 1,511,590,567 | 2025-03-31 |
| 100 | 2025-07-16 | 937,150,340 | -1,672,536 | 61.9976 | 1,511,590,567 | 2025-03-31 |
| 101 | 2025-07-15 | 938,822,876 | -320,714 | 62.1083 | 1,511,590,567 | 2025-03-31 |
| 102 | 2025-07-14 | 939,143,590 | 306,095 | 62.1295 | 1,511,590,567 | 2025-03-31 |
| 103 | 2025-07-11 | 938,837,495 | -67,058 | 62.1092 | 1,511,590,567 | 2025-03-31 |
| 104 | 2025-07-10 | 938,904,553 | 1,449,172 | 62.1137 | 1,511,590,567 | 2025-03-31 |
| 105 | 2025-07-09 | 937,455,381 | -3,415,073 | 62.0178 | 1,511,590,567 | 2025-03-31 |
| 106 | 2025-07-08 | 940,870,454 | -1,487,693 | 62.2437 | 1,511,590,567 | 2025-03-31 |
| 107 | 2025-07-07 | 942,358,147 | 384,581 | 62.3422 | 1,511,590,567 | 2025-03-31 |
| 108 | 2025-07-04 | 941,973,566 | 3,277,033 | 62.3167 | 1,511,590,567 | 2025-03-31 |
| 109 | 2025-07-03 | 938,696,533 | -2,213,417 | 62.0999 | 1,511,590,567 | 2025-03-31 |
| 110 | 2025-07-02 | 940,909,950 | -641,773 | 62.2463 | 1,511,590,567 | 2025-03-31 |
| 111 | 2025-06-30 | 941,551,723 | 1,181,593 | 62.2888 | 1,511,590,567 | 2025-03-31 |
| 112 | 2025-06-27 | 940,370,130 | 1,609,741 | 62.2106 | 1,511,590,567 | 2025-03-31 |
| 113 | 2025-06-26 | 938,760,389 | 791,172 | 62.1041 | 1,511,590,567 | 2025-03-31 |
| 114 | 2025-06-25 | 937,969,217 | -156,869 | 62.0518 | 1,511,590,567 | 2025-03-31 |
| 115 | 2025-06-24 | 938,126,086 | 3,064,577 | 62.0622 | 1,511,590,567 | 2025-03-31 |
| 116 | 2025-06-23 | 935,061,509 | 952,543 | 61.8594 | 1,511,590,567 | 2025-03-31 |
| 117 | 2025-06-20 | 934,108,966 | 1,185,203 | 61.7964 | 1,511,590,567 | 2025-03-31 |
| 118 | 2025-06-19 | 932,923,763 | -222,641 | 61.7180 | 1,511,590,567 | 2025-03-31 |
| 119 | 2025-06-18 | 933,146,404 | -3,923,336 | 61.7327 | 1,511,590,567 | 2025-03-31 |
| 120 | 2025-06-17 | 937,069,740 | 911,431 | 61.9923 | 1,511,590,567 | 2025-03-31 |
| 121 | 2025-06-16 | 936,158,309 | 4,180,076 | 61.9320 | 1,511,590,567 | 2025-03-31 |
| 122 | 2025-06-13 | 931,978,233 | 1,839,772 | 61.6555 | 1,511,590,567 | 2025-03-31 |
| 123 | 2025-06-12 | 930,138,461 | -324,432 | 61.5338 | 1,511,590,567 | 2025-03-31 |
| 124 | 2025-06-11 | 930,462,893 | 9,993,819 | 61.5552 | 1,511,590,567 | 2025-03-31 |
| 125 | 2025-06-10 | 920,469,074 | -12,870,802 | 60.8941 | 1,511,590,567 | 2025-03-31 |
| 126 | 2025-06-09 | 933,339,876 | 31,722 | 61.7455 | 1,511,590,567 | 2025-03-31 |
| 127 | 2025-06-06 | 933,308,154 | -1,740,190 | 61.7434 | 1,511,590,567 | 2025-03-31 |
| 128 | 2025-06-05 | 935,048,344 | 312,402 | 61.8586 | 1,511,590,567 | 2025-03-31 |
| 129 | 2025-06-04 | 934,735,942 | -2,058,802 | 61.8379 | 1,511,590,567 | 2025-03-31 |
| 130 | 2025-06-03 | 936,794,744 | 1,319,134 | 61.9741 | 1,511,590,567 | 2025-03-31 |
| 131 | 2025-06-02 | 935,475,610 | 5,943,312 | 61.8868 | 1,511,590,567 | 2025-03-31 |
| 132 | 2025-05-30 | 929,532,298 | -8,335,961 | 61.4937 | 1,511,590,567 | 2025-03-31 |
| 133 | 2025-05-29 | 937,868,259 | -1,431,581 | 62.0451 | 1,511,590,567 | 2025-03-31 |
| 134 | 2025-05-28 | 939,299,840 | -272,037 | 62.1398 | 1,511,590,567 | 2025-03-31 |
| 135 | 2025-05-27 | 939,571,877 | 224,537 | 62.1578 | 1,511,590,567 | 2025-03-31 |
| 136 | 2025-05-26 | 939,347,340 | 403,071 | 62.1430 | 1,511,590,567 | 2025-03-31 |
| 137 | 2025-05-23 | 938,944,269 | -1,476,297 | 62.1163 | 1,511,590,567 | 2025-03-31 |
| 138 | 2025-05-22 | 940,420,566 | -963,244 | 62.2140 | 1,511,590,567 | 2025-03-31 |
| 139 | 2025-05-21 | 941,383,810 | 786,838 | 62.2777 | 1,511,590,567 | 2025-03-31 |
| 140 | 2025-05-20 | 940,596,972 | -215,395 | 62.2256 | 1,511,590,567 | 2025-03-31 |
| 141 | 2025-05-19 | 940,812,367 | -234,720 | 62.2399 | 1,511,590,567 | 2025-03-31 |
| 142 | 2025-05-16 | 941,047,087 | 4,754,451 | 62.2554 | 1,511,590,567 | 2025-03-31 |
| 143 | 2025-05-15 | 936,292,636 | -3,690,877 | 61.9409 | 1,511,590,567 | 2025-03-31 |
| 144 | 2025-05-14 | 939,983,513 | 154,018 | 62.1851 | 1,511,590,567 | 2025-03-31 |
| 145 | 2025-05-13 | 939,829,495 | -994,574 | 62.1749 | 1,511,590,567 | 2025-03-31 |
| 146 | 2025-05-12 | 940,824,069 | 1,231,117 | 62.2407 | 1,511,590,567 | 2025-03-31 |
| 147 | 2025-05-09 | 939,592,952 | -3,423,715 | 62.1592 | 1,511,590,567 | 2025-03-31 |
| 148 | 2025-05-08 | 943,016,667 | -171,498 | 62.3857 | 1,511,590,567 | 2025-03-31 |
| 149 | 2025-05-07 | 943,188,165 | 154,301 | 62.3971 | 1,511,590,567 | 2025-03-31 |
| 150 | 2025-05-06 | 943,033,864 | 2,630,921 | 62.3869 | 1,511,590,567 | 2025-03-31 |
| 151 | 2025-05-02 | 940,402,943 | -1,940,980 | 62.2128 | 1,511,590,567 | 2025-03-31 |
| 152 | 2025-04-30 | 942,343,923 | -557,016 | 62.3412 | 1,511,590,567 | 2025-03-31 |
| 153 | 2025-04-29 | 942,900,939 | -134,840 | 62.3781 | 1,511,590,567 | 2025-03-31 |
| 154 | 2025-04-28 | 943,035,779 | 3,529,147 | 62.3870 | 1,511,590,567 | 2025-03-31 |
| 155 | 2025-04-25 | 939,506,632 | -2,161,132 | 62.1535 | 1,511,590,567 | 2025-03-31 |
| 156 | 2025-04-24 | 941,667,764 | 657,709 | 62.2965 | 1,511,590,567 | 2025-03-31 |
| 157 | 2025-04-23 | 941,010,055 | -3,447,805 | 62.2530 | 1,511,590,567 | 2025-03-31 |
| 158 | 2025-04-22 | 944,457,860 | -2,757,469 | 62.4811 | 1,511,590,567 | 2025-03-31 |
| 159 | 2025-04-17 | 947,215,329 | 3,905,768 | 62.6635 | 1,511,590,567 | 2025-03-31 |
| 160 | 2025-04-16 | 943,309,561 | -956,145 | 62.4051 | 1,511,590,567 | 2025-03-31 |
| 161 | 2025-04-15 | 944,265,706 | -4,763,540 | 62.4684 | 1,511,590,567 | 2025-03-31 |
| 162 | 2025-04-14 | 949,029,246 | -2,217,180 | 62.7835 | 1,511,590,567 | 2025-03-31 |
| 163 | 2025-04-11 | 951,246,426 | -609,423 | 62.9302 | 1,511,590,567 | 2025-03-31 |
| 164 | 2025-04-10 | 951,855,849 | 229,216 | 62.9705 | 1,511,590,567 | 2025-03-31 |
| 165 | 2025-04-09 | 951,626,633 | 5,451,829 | 62.9553 | 1,511,590,567 | 2025-03-31 |
| 166 | 2025-04-08 | 946,174,804 | -5,478,183 | 62.5946 | 1,511,590,567 | 2025-03-31 |
| 167 | 2025-04-07 | 951,652,987 | 32,784 | 62.9571 | 1,511,590,567 | 2025-03-31 |
| 168 | 2025-04-03 | 951,620,203 | -762,116 | 62.9549 | 1,511,590,567 | 2025-03-31 |
| 169 | 2025-04-02 | 952,382,319 | 608,245 | 63.0053 | 1,511,590,567 | 2025-03-31 |
| 170 | 2025-04-01 | 951,774,074 | 675,891 | 62.9651 | 1,511,590,567 | 2025-03-31 |
| 171 | 2025-03-31 | 951,098,183 | -510,273 | 62.9204 | 1,511,590,567 | 2025-03-31 |
| 172 | 2025-03-28 | 951,608,456 | 704,275 | 64.7863 | 1,468,842,655 | 2023-03-15 |
| 173 | 2025-03-27 | 950,904,181 | 194,042 | 64.7383 | 1,468,842,655 | 2023-03-15 |
| 174 | 2025-03-26 | 950,710,139 | -1,756,125 | 64.7251 | 1,468,842,655 | 2023-03-15 |
| 175 | 2025-03-25 | 952,466,264 | -772,557 | 64.8447 | 1,468,842,655 | 2023-03-15 |
| 176 | 2025-03-24 | 953,238,821 | -2,608,470 | 64.8973 | 1,468,842,655 | 2023-03-15 |
| 177 | 2025-03-21 | 955,847,291 | 1,722,817 | 65.0749 | 1,468,842,655 | 2023-03-15 |
| 178 | 2025-03-20 | 954,124,474 | 488,702 | 64.9576 | 1,468,842,655 | 2023-03-15 |
| 179 | 2025-03-19 | 953,635,772 | 2,815,679 | 64.9243 | 1,468,842,655 | 2023-03-15 |
| 180 | 2025-03-18 | 950,820,093 | -255,604 | 64.7326 | 1,468,842,655 | 2023-03-15 |
| 181 | 2025-03-17 | 951,075,697 | 3,318,996 | 64.7500 | 1,468,842,655 | 2023-03-15 |
| 182 | 2025-03-14 | 947,756,701 | -751,261 | 64.5240 | 1,468,842,655 | 2023-03-15 |
| 183 | 2025-03-13 | 948,507,962 | -424,892 | 64.5752 | 1,468,842,655 | 2023-03-15 |
| 184 | 2025-03-12 | 948,932,854 | 3,374,106 | 64.6041 | 1,468,842,655 | 2023-03-15 |
| 185 | 2025-03-11 | 945,558,748 | -84,027 | 64.3744 | 1,468,842,655 | 2023-03-15 |
| 186 | 2025-03-10 | 945,642,775 | -5,661,680 | 64.3801 | 1,468,842,655 | 2023-03-15 |
| 187 | 2025-03-07 | 951,304,455 | 306,897 | 64.7656 | 1,468,842,655 | 2023-03-15 |
| 188 | 2025-03-06 | 950,997,558 | 3,303,900 | 64.7447 | 1,468,842,655 | 2023-03-15 |
| 189 | 2025-03-05 | 947,693,658 | -4,459,828 | 64.5198 | 1,468,842,655 | 2023-03-15 |
| 190 | 2025-03-04 | 952,153,486 | 1,030,662 | 64.8234 | 1,468,842,655 | 2023-03-15 |
| 191 | 2025-03-03 | 951,122,824 | 3,423,807 | 64.7532 | 1,468,842,655 | 2023-03-15 |
| 192 | 2025-02-28 | 947,699,017 | 1,509,386 | 64.5201 | 1,468,842,655 | 2023-03-15 |
| 193 | 2025-02-27 | 946,189,631 | -4,204,170 | 64.4174 | 1,468,842,655 | 2023-03-15 |
| 194 | 2025-02-26 | 950,393,801 | -792,747 | 64.7036 | 1,468,842,655 | 2023-03-15 |
| 195 | 2025-02-25 | 951,186,548 | -1,074,232 | 64.7576 | 1,468,842,655 | 2023-03-15 |
| 196 | 2025-02-24 | 952,260,780 | 9,722,345 | 64.8307 | 1,468,842,655 | 2023-03-15 |
| 197 | 2025-02-21 | 942,538,435 | -15,882,109 | 64.1688 | 1,468,842,655 | 2023-03-15 |
| 198 | 2025-02-20 | 958,420,544 | 1,748,606 | 65.2500 | 1,468,842,655 | 2023-03-15 |
| 199 | 2025-02-19 | 956,671,938 | -7,197,843 | 65.1310 | 1,468,842,655 | 2023-03-15 |
| 200 | 2025-02-18 | 963,869,781 | 772,568 | 65.6210 | 1,468,842,655 | 2023-03-15 |
| 201 | 2025-02-17 | 963,097,213 | -6,166,453 | 65.5684 | 1,468,842,655 | 2023-03-15 |
| 202 | 2025-02-14 | 969,263,666 | -766,178 | 65.9883 | 1,468,842,655 | 2023-03-15 |
| 203 | 2025-02-13 | 970,029,844 | -260,744 | 66.0404 | 1,468,842,655 | 2023-03-15 |
| 204 | 2025-02-12 | 970,290,588 | -223,766 | 66.0582 | 1,468,842,655 | 2023-03-15 |
| 205 | 2025-02-11 | 970,514,354 | -123,044 | 66.0734 | 1,468,842,655 | 2023-03-15 |
| 206 | 2025-02-10 | 970,637,398 | 129,964 | 66.0818 | 1,468,842,655 | 2023-03-15 |
| 207 | 2025-02-07 | 970,507,434 | 2,353,951 | 66.0729 | 1,468,842,655 | 2023-03-15 |
| 208 | 2025-02-06 | 968,153,483 | -341,827 | 65.9127 | 1,468,842,655 | 2023-03-15 |
| 209 | 2025-02-05 | 968,495,310 | -581,388 | 65.9359 | 1,468,842,655 | 2023-03-15 |
| 210 | 2025-02-04 | 969,076,698 | -270,153 | 65.9755 | 1,468,842,655 | 2023-03-15 |
| 211 | 2025-02-03 | 969,346,851 | -635,473 | 65.9939 | 1,468,842,655 | 2023-03-15 |
| 212 | 2025-01-28 | 969,982,324 | 0 | 66.0372 | 1,468,842,655 | 2023-03-15 |
| 213 | 2025-01-27 | 969,982,324 | -589,031 | 66.0372 | 1,468,842,655 | 2023-03-15 |
| 214 | 2025-01-24 | 970,571,355 | -221,124 | 66.0773 | 1,468,842,655 | 2023-03-15 |
| 215 | 2025-01-23 | 970,792,479 | -89,478 | 66.0923 | 1,468,842,655 | 2023-03-15 |
| 216 | 2025-01-22 | 970,881,957 | -464 | 66.0984 | 1,468,842,655 | 2023-03-15 |
| 217 | 2025-01-21 | 970,882,421 | -58,323 | 66.0985 | 1,468,842,655 | 2023-03-15 |
| 218 | 2025-01-20 | 970,940,744 | -359,308 | 66.1024 | 1,468,842,655 | 2023-03-15 |
| 219 | 2025-01-17 | 971,300,052 | -107,637 | 66.1269 | 1,468,842,655 | 2023-03-15 |
| 220 | 2025-01-16 | 971,407,689 | 617,741 | 66.1342 | 1,468,842,655 | 2023-03-15 |
| 221 | 2025-01-15 | 970,789,948 | 2,076,520 | 66.0922 | 1,468,842,655 | 2023-03-15 |
| 222 | 2025-01-14 | 968,713,428 | 44,870 | 65.9508 | 1,468,842,655 | 2023-03-15 |
| 223 | 2025-01-13 | 968,668,558 | -104,823 | 65.9477 | 1,468,842,655 | 2023-03-15 |
| 224 | 2025-01-10 | 968,773,381 | 421,544 | 65.9549 | 1,468,842,655 | 2023-03-15 |
| 225 | 2025-01-09 | 968,351,837 | 203,600 | 65.9262 | 1,468,842,655 | 2023-03-15 |
| 226 | 2025-01-08 | 968,148,237 | -979,978 | 65.9123 | 1,468,842,655 | 2023-03-15 |
| 227 | 2025-01-07 | 969,128,215 | 728,021 | 65.9790 | 1,468,842,655 | 2023-03-15 |
| 228 | 2025-01-06 | 968,400,194 | 501,927 | 65.9295 | 1,468,842,655 | 2023-03-15 |
| 229 | 2025-01-03 | 967,898,267 | 635,897 | 65.8953 | 1,468,842,655 | 2023-03-15 |
| 230 | 2025-01-02 | 967,262,370 | 95,417 | 65.8520 | 1,468,842,655 | 2023-03-15 |
| 231 | 2024-12-31 | 967,166,953 | 0 | 65.8455 | 1,468,842,655 | 2023-03-15 |
| 232 | 2024-12-30 | 967,166,953 | -43,503 | 65.8455 | 1,468,842,655 | 2023-03-15 |
| 233 | 2024-12-27 | 967,210,456 | 37,514 | 65.8485 | 1,468,842,655 | 2023-03-15 |
| 234 | 2024-12-24 | 967,172,942 | 0 | 65.8459 | 1,468,842,655 | 2023-03-15 |
| 235 | 2024-12-23 | 967,172,942 | 147,762 | 65.8459 | 1,468,842,655 | 2023-03-15 |
| 236 | 2024-12-20 | 967,025,180 | 185,340 | 65.8359 | 1,468,842,655 | 2023-03-15 |
| 237 | 2024-12-19 | 966,839,840 | 92,129 | 65.8232 | 1,468,842,655 | 2023-03-15 |
| 238 | 2024-12-18 | 966,747,711 | 23,916 | 65.8170 | 1,468,842,655 | 2023-03-15 |
| 239 | 2024-12-17 | 966,723,795 | 225,516 | 65.8153 | 1,468,842,655 | 2023-03-15 |
| 240 | 2024-12-16 | 966,498,279 | -375,574 | 65.8000 | 1,468,842,655 | 2023-03-15 |
| 241 | 2024-12-13 | 966,873,853 | -29,944 | 65.8256 | 1,468,842,655 | 2023-03-15 |
| 242 | 2024-12-12 | 966,903,797 | 230,986 | 65.8276 | 1,468,842,655 | 2023-03-15 |
| 243 | 2024-12-11 | 966,672,811 | -185,913 | 65.8119 | 1,468,842,655 | 2023-03-15 |
| 244 | 2024-12-10 | 966,858,724 | 165,389 | 65.8245 | 1,468,842,655 | 2023-03-15 |
| 245 | 2024-12-09 | 966,693,335 | -339,009 | 65.8133 | 1,468,842,655 | 2023-03-15 |
| 246 | 2024-12-06 | 967,032,344 | -538,718 | 65.8363 | 1,468,842,655 | 2023-03-15 |
| 247 | 2024-12-05 | 967,571,062 | -1,478,773 | 65.8730 | 1,468,842,655 | 2023-03-15 |
| 248 | 2024-12-04 | 969,049,835 | -399,481 | 65.9737 | 1,468,842,655 | 2023-03-15 |
| 249 | 2024-12-03 | 969,449,316 | -86,706 | 66.0009 | 1,468,842,655 | 2023-03-15 |
| 250 | 2024-12-02 | 969,536,022 | 148,072 | 66.0068 | 1,468,842,655 | 2023-03-15 |
| 251 | 2024-11-29 | 969,387,950 | 612,749 | 65.9967 | 1,468,842,655 | 2023-03-15 |
| 252 | 2024-11-28 | 968,775,201 | 817,127 | 65.9550 | 1,468,842,655 | 2023-03-15 |
| 253 | 2024-11-27 | 967,958,074 | -177,558 | 65.8994 | 1,468,842,655 | 2023-03-15 |
| 254 | 2024-11-26 | 968,135,632 | -1,142,528 | 65.9115 | 1,468,842,655 | 2023-03-15 |
| 255 | 2024-11-25 | 969,278,160 | 104,579 | 65.9892 | 1,468,842,655 | 2023-03-15 |
| 256 | 2024-11-22 | 969,173,581 | -1,167,411 | 65.9821 | 1,468,842,655 | 2023-03-15 |
| 257 | 2024-11-21 | 970,340,992 | -724,162 | 66.0616 | 1,468,842,655 | 2023-03-15 |
| 258 | 2024-11-20 | 971,065,154 | -1,112,436 | 66.1109 | 1,468,842,655 | 2023-03-15 |
| 259 | 2024-11-19 | 972,177,590 | 11,958 | 66.1866 | 1,468,842,655 | 2023-03-15 |
| 260 | 2024-11-18 | 972,165,632 | 311,178 | 66.1858 | 1,468,842,655 | 2023-03-15 |
| 261 | 2024-11-15 | 971,854,454 | -293,599 | 66.1646 | 1,468,842,655 | 2023-03-15 |
| 262 | 2024-11-14 | 972,148,053 | 902,042 | 66.1846 | 1,468,842,655 | 2023-03-15 |
| 263 | 2024-11-13 | 971,246,011 | 576,987 | 66.1232 | 1,468,842,655 | 2023-03-15 |
| 264 | 2024-11-12 | 970,669,024 | 381,156 | 66.0839 | 1,468,842,655 | 2023-03-15 |
| 265 | 2024-11-11 | 970,287,868 | -285,901 | 66.0580 | 1,468,842,655 | 2023-03-15 |
| 266 | 2024-11-08 | 970,573,769 | 300,010 | 66.0774 | 1,468,842,655 | 2023-03-15 |
| 267 | 2024-11-07 | 970,273,759 | 192,658 | 66.0570 | 1,468,842,655 | 2023-03-15 |
| 268 | 2024-11-06 | 970,081,101 | -93,767 | 66.0439 | 1,468,842,655 | 2023-03-15 |
| 269 | 2024-11-05 | 970,174,868 | 338,841 | 66.0503 | 1,468,842,655 | 2023-03-15 |
| 270 | 2024-11-04 | 969,836,027 | 716,621 | 66.0272 | 1,468,842,655 | 2023-03-15 |
| 271 | 2024-11-01 | 969,119,406 | 154,088 | 65.9784 | 1,468,842,655 | 2023-03-15 |
| 272 | 2024-10-31 | 968,965,318 | 256,672 | 65.9679 | 1,468,842,655 | 2023-03-15 |
| 273 | 2024-10-30 | 968,708,646 | 412,436 | 65.9505 | 1,468,842,655 | 2023-03-15 |
| 274 | 2024-10-29 | 968,296,210 | 278,163 | 65.9224 | 1,468,842,655 | 2023-03-15 |
| 275 | 2024-10-28 | 968,018,047 | -310,055 | 65.9035 | 1,468,842,655 | 2023-03-15 |
| 276 | 2024-10-25 | 968,328,102 | 53,464 | 65.9246 | 1,468,842,655 | 2023-03-15 |
| 277 | 2024-10-24 | 968,274,638 | -40,304 | 65.9209 | 1,468,842,655 | 2023-03-15 |
| 278 | 2024-10-23 | 968,314,942 | 799,897 | 65.9237 | 1,468,842,655 | 2023-03-15 |
| 279 | 2024-10-22 | 967,515,045 | -164,241 | 65.8692 | 1,468,842,655 | 2023-03-15 |
| 280 | 2024-10-21 | 967,679,286 | 1,320,443 | 65.8804 | 1,468,842,655 | 2023-03-15 |
| 281 | 2024-10-18 | 966,358,843 | -593,319 | 65.7905 | 1,468,842,655 | 2023-03-15 |
| 282 | 2024-10-17 | 966,952,162 | -263,284 | 65.8309 | 1,468,842,655 | 2023-03-15 |
| 283 | 2024-10-16 | 967,215,446 | 331,176 | 65.8488 | 1,468,842,655 | 2023-03-15 |
| 284 | 2024-10-15 | 966,884,270 | 309,815 | 65.8263 | 1,468,842,655 | 2023-03-15 |
| 285 | 2024-10-14 | 966,574,455 | -326,272 | 65.8052 | 1,468,842,655 | 2023-03-15 |
| 286 | 2024-10-10 | 966,900,727 | 1,170,681 | 65.8274 | 1,468,842,655 | 2023-03-15 |
| 287 | 2024-10-09 | 965,730,046 | 186,190 | 65.7477 | 1,468,842,655 | 2023-03-15 |
| 288 | 2024-10-08 | 965,543,856 | 61,754 | 65.7350 | 1,468,842,655 | 2023-03-15 |
| 289 | 2024-10-07 | 965,482,102 | -232,817 | 65.7308 | 1,468,842,655 | 2023-03-15 |
| 290 | 2024-10-04 | 965,714,919 | 48,445 | 65.7467 | 1,468,842,655 | 2023-03-15 |
| 291 | 2024-10-03 | 965,666,474 | 1,902,434 | 65.7434 | 1,468,842,655 | 2023-03-15 |
| 292 | 2024-10-02 | 963,764,040 | -1,342,817 | 65.6138 | 1,468,842,655 | 2023-03-15 |
| 293 | 2024-09-30 | 965,106,857 | -340,936 | 65.7053 | 1,468,842,655 | 2023-03-15 |
| 294 | 2024-09-27 | 965,447,793 | -307,935 | 65.7285 | 1,468,842,655 | 2023-03-15 |
| 295 | 2024-09-26 | 965,755,728 | 715,442 | 65.7494 | 1,468,842,655 | 2023-03-15 |
| 296 | 2024-09-25 | 965,040,286 | -481,528 | 65.7007 | 1,468,842,655 | 2023-03-15 |
| 297 | 2024-09-24 | 965,521,814 | 5,936,936 | 65.7335 | 1,468,842,655 | 2023-03-15 |
| 298 | 2024-09-23 | 959,584,878 | -1,274,566 | 65.3293 | 1,468,842,655 | 2023-03-15 |
| 299 | 2024-09-20 | 960,859,444 | 517,037 | 65.4161 | 1,468,842,655 | 2023-03-15 |
| 300 | 2024-09-19 | 960,342,407 | 1,937,451 | 65.3809 | 1,468,842,655 | 2023-03-15 |
| 301 | 2024-09-17 | 958,404,956 | 361,600 | 65.2490 | 1,468,842,655 | 2023-03-15 |
| 302 | 2024-09-16 | 958,043,356 | 214,338 | 65.2244 | 1,468,842,655 | 2023-03-15 |
| 303 | 2024-09-13 | 957,829,018 | -155,512 | 65.2098 | 1,468,842,655 | 2023-03-15 |
| 304 | 2024-09-12 | 957,984,530 | -2,301 | 65.2204 | 1,468,842,655 | 2023-03-15 |
| 305 | 2024-09-11 | 957,986,831 | -406,000 | 65.2205 | 1,468,842,655 | 2023-03-15 |
| 306 | 2024-09-10 | 958,392,831 | 614,608 | 65.2482 | 1,468,842,655 | 2023-03-15 |
| 307 | 2024-09-09 | 957,778,223 | 632,989 | 65.2063 | 1,468,842,655 | 2023-03-15 |
| 308 | 2024-09-05 | 957,145,234 | 642,677 | 65.1632 | 1,468,842,655 | 2023-03-15 |
| 309 | 2024-09-04 | 956,502,557 | -641,731 | 65.1195 | 1,468,842,655 | 2023-03-15 |
| 310 | 2024-09-03 | 957,144,288 | -293,913 | 65.1632 | 1,468,842,655 | 2023-03-15 |
| 311 | 2024-09-02 | 957,438,201 | -9,400 | 65.1832 | 1,468,842,655 | 2023-03-15 |
| 312 | 2024-08-30 | 957,447,601 | 1,983,253 | 65.1838 | 1,468,842,655 | 2023-03-15 |
| 313 | 2024-08-29 | 955,464,348 | 566,561 | 65.0488 | 1,468,842,655 | 2023-03-15 |
| 314 | 2024-08-28 | 954,897,787 | 446,682 | 65.0102 | 1,468,842,655 | 2023-03-15 |
| 315 | 2024-08-27 | 954,451,105 | 2,516,376 | 64.9798 | 1,468,842,655 | 2023-03-15 |
| 316 | 2024-08-26 | 951,934,729 | 388,282 | 64.8085 | 1,468,842,655 | 2023-03-15 |
| 317 | 2024-08-23 | 951,546,447 | 747,311 | 64.7821 | 1,468,842,655 | 2023-03-15 |
| 318 | 2024-08-22 | 950,799,136 | 342,417 | 64.7312 | 1,468,842,655 | 2023-03-15 |
| 319 | 2024-08-21 | 950,456,719 | 2,332,602 | 64.7079 | 1,468,842,655 | 2023-03-15 |
| 320 | 2024-08-20 | 948,124,117 | -2,701,657 | 64.5491 | 1,468,842,655 | 2023-03-15 |
| 321 | 2024-08-19 | 950,825,774 | 1,387,407 | 64.7330 | 1,468,842,655 | 2023-03-15 |
| 322 | 2024-08-16 | 949,438,367 | 352,952 | 64.6385 | 1,468,842,655 | 2023-03-15 |
| 323 | 2024-08-15 | 949,085,415 | 1,604,711 | 64.6145 | 1,468,842,655 | 2023-03-15 |
| 324 | 2024-08-14 | 947,480,704 | -1,866,538 | 64.5053 | 1,468,842,655 | 2023-03-15 |
| 325 | 2024-08-13 | 949,347,242 | -223,630 | 64.6323 | 1,468,842,655 | 2023-03-15 |
| 326 | 2024-08-12 | 949,570,872 | 1,440,600 | 64.6476 | 1,468,842,655 | 2023-03-15 |
| 327 | 2024-08-09 | 948,130,272 | 36,892 | 64.5495 | 1,468,842,655 | 2023-03-15 |
| 328 | 2024-08-08 | 948,093,380 | -833,308 | 64.5470 | 1,468,842,655 | 2023-03-15 |
| 329 | 2024-08-07 | 948,926,688 | 198,167 | 64.6037 | 1,468,842,655 | 2023-03-15 |
| 330 | 2024-08-06 | 948,728,521 | 50,838 | 64.5902 | 1,468,842,655 | 2023-03-15 |
| 331 | 2024-08-05 | 948,677,683 | 532,871 | 64.5867 | 1,468,842,655 | 2023-03-15 |
| 332 | 2024-08-02 | 948,144,812 | 1,238,415 | 64.5505 | 1,468,842,655 | 2023-03-15 |
| 333 | 2024-08-01 | 946,906,397 | -187,699 | 64.4662 | 1,468,842,655 | 2023-03-15 |
| 334 | 2024-07-31 | 947,094,096 | 516,528 | 64.4789 | 1,468,842,655 | 2023-03-15 |
| 335 | 2024-07-30 | 946,577,568 | -992,778 | 64.4438 | 1,468,842,655 | 2023-03-15 |
| 336 | 2024-07-29 | 947,570,346 | 1,167,526 | 64.5114 | 1,468,842,655 | 2023-03-15 |
| 337 | 2024-07-26 | 946,402,820 | 288,200 | 64.4319 | 1,468,842,655 | 2023-03-15 |
| 338 | 2024-07-25 | 946,114,620 | 944,947 | 64.4123 | 1,468,842,655 | 2023-03-15 |
| 339 | 2024-07-24 | 945,169,673 | 205,502 | 64.3479 | 1,468,842,655 | 2023-03-15 |
| 340 | 2024-07-23 | 944,964,171 | -660,200 | 64.3339 | 1,468,842,655 | 2023-03-15 |
| 341 | 2024-07-22 | 945,624,371 | 11,833,482 | 64.3789 | 1,468,842,655 | 2023-03-15 |
| 342 | 2024-07-19 | 933,790,889 | -11,527,190 | 63.5732 | 1,468,842,655 | 2023-03-15 |
| 343 | 2024-07-18 | 945,318,079 | -1,874,971 | 64.3580 | 1,468,842,655 | 2023-03-15 |
| 344 | 2024-07-17 | 947,193,050 | 27,286,450 | 64.4857 | 1,468,842,655 | 2023-03-15 |
| 345 | 2024-07-16 | 919,906,600 | 167,150 | 62.6280 | 1,468,842,655 | 2023-03-15 |
| 346 | 2024-07-15 | 919,739,450 | 5,788,400 | 62.6166 | 1,468,842,655 | 2023-03-15 |
| 347 | 2024-07-12 | 913,951,050 | 848,984 | 62.2225 | 1,468,842,655 | 2023-03-15 |
| 348 | 2024-07-11 | 913,102,066 | -3,753,047 | 62.1647 | 1,468,842,655 | 2023-03-15 |
| 349 | 2024-07-10 | 916,855,113 | -461,190 | 62.4202 | 1,468,842,655 | 2023-03-15 |
| 350 | 2024-07-09 | 917,316,303 | 127,153 | 62.4516 | 1,468,842,655 | 2023-03-15 |
| 351 | 2024-07-08 | 917,189,150 | 632,541 | 62.4430 | 1,468,842,655 | 2023-03-15 |
| 352 | 2024-07-05 | 916,556,609 | 1,344,110 | 62.3999 | 1,468,842,655 | 2023-03-15 |
| 353 | 2024-07-04 | 915,212,499 | 15,098 | 62.3084 | 1,468,842,655 | 2023-03-15 |
| 354 | 2024-07-03 | 915,197,401 | 1,278,910 | 62.3074 | 1,468,842,655 | 2023-03-15 |
| 355 | 2024-07-02 | 913,918,491 | -1,550,985 | 62.2203 | 1,468,842,655 | 2023-03-15 |
| 356 | 2024-06-28 | 915,469,476 | 928,133 | 62.3259 | 1,468,842,655 | 2023-03-15 |
| 357 | 2024-06-27 | 914,541,343 | -55,626 | 62.2627 | 1,468,842,655 | 2023-03-15 |
| 358 | 2024-06-26 | 914,596,969 | 92,831 | 62.2665 | 1,468,842,655 | 2023-03-15 |
| 359 | 2024-06-25 | 914,504,138 | -1,850,202 | 62.2602 | 1,468,842,655 | 2023-03-15 |
| 360 | 2024-06-24 | 916,354,340 | 1,068,668 | 62.3861 | 1,468,842,655 | 2023-03-15 |
| 361 | 2024-06-21 | 915,285,672 | -693,267 | 62.3134 | 1,468,842,655 | 2023-03-15 |
| 362 | 2024-06-20 | 915,978,939 | -548,442 | 62.3606 | 1,468,842,655 | 2023-03-15 |
| 363 | 2024-06-19 | 916,527,381 | 395,852 | 62.3979 | 1,468,842,655 | 2023-03-15 |
| 364 | 2024-06-18 | 916,131,529 | -711,300 | 62.3710 | 1,468,842,655 | 2023-03-15 |
| 365 | 2024-06-17 | 916,842,829 | 126,527 | 62.4194 | 1,468,842,655 | 2023-03-15 |
| 366 | 2024-06-14 | 916,716,302 | -1,207,049 | 62.4108 | 1,468,842,655 | 2023-03-15 |
| 367 | 2024-06-13 | 917,923,351 | -61,836 | 62.4930 | 1,468,842,655 | 2023-03-15 |
| 368 | 2024-06-12 | 917,985,187 | 62,087 | 62.4972 | 1,468,842,655 | 2023-03-15 |
| 369 | 2024-06-11 | 917,923,100 | 44,463 | 62.4929 | 1,468,842,655 | 2023-03-15 |
| 370 | 2024-06-07 | 917,878,637 | 1,513,487 | 62.4899 | 1,468,842,655 | 2023-03-15 |
| 371 | 2024-06-06 | 916,365,150 | -794,627 | 62.3869 | 1,468,842,655 | 2023-03-15 |
| 372 | 2024-06-05 | 917,159,777 | -1,195,866 | 62.4410 | 1,468,842,655 | 2023-03-15 |
| 373 | 2024-06-04 | 918,355,643 | -587,536 | 62.5224 | 1,468,842,655 | 2023-03-15 |
| 374 | 2024-06-03 | 918,943,179 | 534,002 | 62.5624 | 1,468,842,655 | 2023-03-15 |
| 375 | 2024-05-31 | 918,409,177 | -473,703 | 62.5260 | 1,468,842,655 | 2023-03-15 |
| 376 | 2024-05-30 | 918,882,880 | 124,044 | 62.5583 | 1,468,842,655 | 2023-03-15 |
| 377 | 2024-05-29 | 918,758,836 | 67,491 | 62.5498 | 1,468,842,655 | 2023-03-15 |
| 378 | 2024-05-28 | 918,691,345 | -2,105,330 | 62.5453 | 1,468,842,655 | 2023-03-15 |
| 379 | 2024-05-27 | 920,796,675 | -1,746,500 | 62.6886 | 1,468,842,655 | 2023-03-15 |
| 380 | 2024-05-24 | 922,543,175 | 498,523 | 62.8075 | 1,468,842,655 | 2023-03-15 |
| 381 | 2024-05-23 | 922,044,652 | 7,487,698 | 62.7735 | 1,468,842,655 | 2023-03-15 |
| 382 | 2024-05-22 | 914,556,954 | -1,108,518 | 62.2638 | 1,468,842,655 | 2023-03-15 |
| 383 | 2024-05-21 | 915,665,472 | -1,527,572 | 62.3392 | 1,468,842,655 | 2023-03-15 |
| 384 | 2024-05-20 | 917,193,044 | 838,698 | 62.4432 | 1,468,842,655 | 2023-03-15 |
| 385 | 2024-05-17 | 916,354,346 | -415,839 | 62.3861 | 1,468,842,655 | 2023-03-15 |
| 386 | 2024-05-16 | 916,770,185 | -765,398 | 62.4145 | 1,468,842,655 | 2023-03-15 |
| 387 | 2024-05-14 | 917,535,583 | 6,598,006 | 62.4666 | 1,468,842,655 | 2023-03-15 |
| 388 | 2024-05-13 | 910,937,577 | -5,562,658 | 62.0174 | 1,468,842,655 | 2023-03-15 |
| 389 | 2024-05-10 | 916,500,235 | -552,363 | 62.3961 | 1,468,842,655 | 2023-03-15 |
| 390 | 2024-05-09 | 917,052,598 | 3,455,314 | 62.4337 | 1,468,842,655 | 2023-03-15 |
| 391 | 2024-05-08 | 913,597,284 | 1,268,636 | 62.1984 | 1,468,842,655 | 2023-03-15 |
| 392 | 2024-05-07 | 912,328,648 | -260,683 | 62.1121 | 1,468,842,655 | 2023-03-15 |
| 393 | 2024-05-06 | 912,589,331 | 10,756,560 | 62.1298 | 1,468,842,655 | 2023-03-15 |
| 394 | 2024-05-03 | 901,832,771 | 5,271,484 | 61.3975 | 1,468,842,655 | 2023-03-15 |
| 395 | 2024-05-02 | 896,561,287 | -1,543,133 | 61.0386 | 1,468,842,655 | 2023-03-15 |
| 396 | 2024-04-30 | 898,104,420 | 6,424,820 | 61.1437 | 1,468,842,655 | 2023-03-15 |
| 397 | 2024-04-29 | 891,679,600 | 3,086,461 | 60.7063 | 1,468,842,655 | 2023-03-15 |
| 398 | 2024-04-26 | 888,593,139 | -945,451 | 60.4961 | 1,468,842,655 | 2023-03-15 |
| 399 | 2024-04-25 | 889,538,590 | 77,751 | 60.5605 | 1,468,842,655 | 2023-03-15 |
| 400 | 2024-04-24 | 889,460,839 | -900,620 | 60.5552 | 1,468,842,655 | 2023-03-15 |
| 401 | 2024-04-23 | 890,361,459 | -524,600 | 60.6165 | 1,468,842,655 | 2023-03-15 |
| 402 | 2024-04-22 | 890,886,059 | -1,302,300 | 60.6522 | 1,468,842,655 | 2023-03-15 |
| 403 | 2024-04-19 | 892,188,359 | -6,137,777 | 60.7409 | 1,468,842,655 | 2023-03-15 |
| 404 | 2024-04-18 | 898,326,136 | -691,900 | 61.1588 | 1,468,842,655 | 2023-03-15 |
| 405 | 2024-04-17 | 899,018,036 | -150,600 | 61.2059 | 1,468,842,655 | 2023-03-15 |
| 406 | 2024-04-16 | 899,168,636 | 299,073 | 61.2161 | 1,468,842,655 | 2023-03-15 |
| 407 | 2024-04-15 | 898,869,563 | 820,300 | 61.1958 | 1,468,842,655 | 2023-03-15 |
| 408 | 2024-04-12 | 898,049,263 | -962,700 | 61.1399 | 1,468,842,655 | 2023-03-15 |
| 409 | 2024-04-11 | 899,011,963 | 404,000 | 61.2055 | 1,468,842,655 | 2023-03-15 |
| 410 | 2024-04-10 | 898,607,963 | 116,265 | 61.1780 | 1,468,842,655 | 2023-03-15 |
| 411 | 2024-04-09 | 898,491,698 | -328,848 | 61.1700 | 1,468,842,655 | 2023-03-15 |
| 412 | 2024-04-08 | 898,820,546 | 1,159,596 | 61.1924 | 1,468,842,655 | 2023-03-15 |
| 413 | 2024-04-05 | 897,660,950 | 1,873,020 | 61.1135 | 1,468,842,655 | 2023-03-15 |
| 414 | 2024-04-03 | 895,787,930 | 2,421,180 | 60.9860 | 1,468,842,655 | 2023-03-15 |
| 415 | 2024-04-02 | 893,366,750 | -1,507,944 | 60.8211 | 1,468,842,655 | 2023-03-15 |
| 416 | 2024-03-28 | 894,874,694 | 3,197,349 | 60.9238 | 1,468,842,655 | 2023-03-15 |
| 417 | 2024-03-27 | 891,677,345 | -1,712,858 | 60.7061 | 1,468,842,655 | 2023-03-15 |
| 418 | 2024-03-26 | 893,390,203 | -2,102,371 | 60.8227 | 1,468,842,655 | 2023-03-15 |
| 419 | 2024-03-25 | 895,492,574 | 4,717,139 | 60.9659 | 1,468,842,655 | 2023-03-15 |
| 420 | 2024-03-22 | 890,775,435 | 2,562,027 | 60.6447 | 1,468,842,655 | 2023-03-15 |
| 421 | 2024-03-21 | 888,213,408 | 988,845 | 60.4703 | 1,468,842,655 | 2023-03-15 |
| 422 | 2024-03-20 | 887,224,563 | -1,813,902 | 60.4030 | 1,468,842,655 | 2023-03-15 |
| 423 | 2024-03-19 | 889,038,465 | -5,446,861 | 60.5265 | 1,468,842,655 | 2023-03-15 |
| 424 | 2024-03-18 | 894,485,326 | -1,593,385 | 60.8973 | 1,468,842,655 | 2023-03-15 |
| 425 | 2024-03-15 | 896,078,711 | -1,234,931 | 61.0058 | 1,468,842,655 | 2023-03-15 |
| 426 | 2024-03-14 | 897,313,642 | 637,478 | 61.0898 | 1,468,842,655 | 2023-03-15 |
| 427 | 2024-03-13 | 896,676,164 | 2,703,115 | 61.0464 | 1,468,842,655 | 2023-03-15 |
| 428 | 2024-03-12 | 893,973,049 | 4,439,503 | 60.8624 | 1,468,842,655 | 2023-03-15 |
| 429 | 2024-03-11 | 889,533,546 | -4,267,681 | 60.5602 | 1,468,842,655 | 2023-03-15 |
| 430 | 2024-03-08 | 893,801,227 | 1,728,800 | 60.8507 | 1,468,842,655 | 2023-03-15 |
| 431 | 2024-03-07 | 892,072,427 | 3,658,027 | 60.7330 | 1,468,842,655 | 2023-03-15 |
| 432 | 2024-03-06 | 888,414,400 | 23,461,558 | 60.4840 | 1,468,842,655 | 2023-03-15 |
| 433 | 2024-03-05 | 864,952,842 | -9,285,221 | 58.8867 | 1,468,842,655 | 2023-03-15 |
| 434 | 2024-03-04 | 874,238,063 | -27,859,438 | 59.5188 | 1,468,842,655 | 2023-03-15 |
| 435 | 2024-03-01 | 902,097,501 | -619,414 | 61.4155 | 1,468,842,655 | 2023-03-15 |
| 436 | 2024-02-29 | 902,716,915 | -1,947,096 | 61.4577 | 1,468,842,655 | 2023-03-15 |
| 437 | 2024-02-28 | 904,664,011 | -1,326,289 | 61.5903 | 1,468,842,655 | 2023-03-15 |
| 438 | 2024-02-27 | 905,990,300 | -120,803 | 61.6806 | 1,468,842,655 | 2023-03-15 |
| 439 | 2024-02-26 | 906,111,103 | 1,103,638 | 61.6888 | 1,468,842,655 | 2023-03-15 |
| 440 | 2024-02-23 | 905,007,465 | 5,952,444 | 61.6136 | 1,468,842,655 | 2023-03-15 |
| 441 | 2024-02-22 | 899,055,021 | -5,698,028 | 61.2084 | 1,468,842,655 | 2023-03-15 |
| 442 | 2024-02-21 | 904,753,049 | -3,155,292 | 61.5963 | 1,468,842,655 | 2023-03-15 |
| 443 | 2024-02-20 | 907,908,341 | -1,640,754 | 61.8111 | 1,468,842,655 | 2023-03-15 |
| 444 | 2024-02-19 | 909,549,095 | 1,715,171 | 61.9228 | 1,468,842,655 | 2023-03-15 |
| 445 | 2024-02-16 | 907,833,924 | -2,917,045 | 61.8061 | 1,468,842,655 | 2023-03-15 |
| 446 | 2024-02-15 | 910,750,969 | 281,942 | 62.0047 | 1,468,842,655 | 2023-03-15 |
| 447 | 2024-02-14 | 910,469,027 | -2,663,243 | 61.9855 | 1,468,842,655 | 2023-03-15 |
| 448 | 2024-02-09 | 913,132,270 | 0 | 62.1668 | 1,468,842,655 | 2023-03-15 |
| 449 | 2024-02-08 | 913,132,270 | 790,204 | 62.1668 | 1,468,842,655 | 2023-03-15 |
| 450 | 2024-02-07 | 912,342,066 | 114,753 | 62.1130 | 1,468,842,655 | 2023-03-15 |
| 451 | 2024-02-06 | 912,227,313 | 472,547 | 62.1052 | 1,468,842,655 | 2023-03-15 |
| 452 | 2024-02-05 | 911,754,766 | -3,065,584 | 62.0730 | 1,468,842,655 | 2023-03-15 |
| 453 | 2024-02-02 | 914,820,350 | -496,589 | 62.2817 | 1,468,842,655 | 2023-03-15 |
| 454 | 2024-02-01 | 915,316,939 | -981,379 | 62.3155 | 1,468,842,655 | 2023-03-15 |
| 455 | 2024-01-31 | 916,298,318 | -1,766,807 | 62.3823 | 1,468,842,655 | 2023-03-15 |
| 456 | 2024-01-30 | 918,065,125 | -565,020 | 62.5026 | 1,468,842,655 | 2023-03-15 |
| 457 | 2024-01-29 | 918,630,145 | -2,242,574 | 62.5411 | 1,468,842,655 | 2023-03-15 |
| 458 | 2024-01-26 | 920,872,719 | -371,529 | 62.6938 | 1,468,842,655 | 2023-03-15 |
| 459 | 2024-01-25 | 921,244,248 | -292,438 | 62.7191 | 1,468,842,655 | 2023-03-15 |
| 460 | 2024-01-24 | 921,536,686 | 6,017,366 | 62.7390 | 1,468,842,655 | 2023-03-15 |
| 461 | 2024-01-23 | 915,519,320 | 261,897 | 62.3293 | 1,468,842,655 | 2023-03-15 |
| 462 | 2024-01-22 | 915,257,423 | -19,481 | 62.3115 | 1,468,842,655 | 2023-03-15 |
| 463 | 2024-01-19 | 915,276,904 | 957,689 | 62.3128 | 1,468,842,655 | 2023-03-15 |
| 464 | 2024-01-18 | 914,319,215 | 617,997 | 62.2476 | 1,468,842,655 | 2023-03-15 |
| 465 | 2024-01-17 | 913,701,218 | 175,335 | 62.2055 | 1,468,842,655 | 2023-03-15 |
| 466 | 2024-01-16 | 913,525,883 | -246,328 | 62.1936 | 1,468,842,655 | 2023-03-15 |
| 467 | 2024-01-15 | 913,772,211 | -3,104,953 | 62.2104 | 1,468,842,655 | 2023-03-15 |
| 468 | 2024-01-12 | 916,877,164 | -1,205,374 | 62.4217 | 1,468,842,655 | 2023-03-15 |
| 469 | 2024-01-11 | 918,082,538 | -844,529 | 62.5038 | 1,468,842,655 | 2023-03-15 |
| 470 | 2024-01-10 | 918,927,067 | -3,910,602 | 62.5613 | 1,468,842,655 | 2023-03-15 |
| 471 | 2024-01-09 | 922,837,669 | -2,009,482 | 62.8275 | 1,468,842,655 | 2023-03-15 |
| 472 | 2024-01-08 | 924,847,151 | -2,004,729 | 62.9643 | 1,468,842,655 | 2023-03-15 |
| 473 | 2024-01-05 | 926,851,880 | -2,298,446 | 63.1008 | 1,468,842,655 | 2023-03-15 |
| 474 | 2024-01-04 | 929,150,326 | -1,303,066 | 63.2573 | 1,468,842,655 | 2023-03-15 |
| 475 | 2024-01-03 | 930,453,392 | -573,005 | 63.3460 | 1,468,842,655 | 2023-03-15 |
| 476 | 2024-01-02 | 931,026,397 | -837,368 | 63.3850 | 1,468,842,655 | 2023-03-15 |
| 477 | 2023-12-29 | 931,863,765 | 1,540,831 | 63.4420 | 1,468,842,655 | 2023-03-15 |
| 478 | 2023-12-28 | 930,322,934 | -396,907 | 63.3371 | 1,468,842,655 | 2023-03-15 |
| 479 | 2023-12-27 | 930,719,841 | -455,879 | 63.3642 | 1,468,842,655 | 2023-03-15 |
| 480 | 2023-12-22 | 931,175,720 | -1,614,901 | 63.3952 | 1,468,842,655 | 2023-03-15 |
| 481 | 2023-12-21 | 932,790,621 | 857,532 | 63.5051 | 1,468,842,655 | 2023-03-15 |
| 482 | 2023-12-20 | 931,933,089 | -465,485 | 63.4468 | 1,468,842,655 | 2023-03-15 |
| 483 | 2023-12-19 | 932,398,574 | 322,097 | 63.4785 | 1,468,842,655 | 2023-03-15 |
| 484 | 2023-12-18 | 932,076,477 | -473,027 | 63.4565 | 1,468,842,655 | 2023-03-15 |
| 485 | 2023-12-15 | 932,549,504 | -1,565,106 | 63.4887 | 1,468,842,655 | 2023-03-15 |
| 486 | 2023-12-14 | 934,114,610 | 498,810 | 63.5953 | 1,468,842,655 | 2023-03-15 |
| 487 | 2023-12-13 | 933,615,800 | -3,455,308 | 63.5613 | 1,468,842,655 | 2023-03-15 |
| 488 | 2023-12-12 | 937,071,108 | 1,092,213 | 63.7966 | 1,468,842,655 | 2023-03-15 |
| 489 | 2023-12-11 | 935,978,895 | -303,620 | 63.7222 | 1,468,842,655 | 2023-03-15 |
| 490 | 2023-12-08 | 936,282,515 | -689,316 | 63.7429 | 1,468,842,655 | 2023-03-15 |
| 491 | 2023-12-07 | 936,971,831 | -2,003,887 | 63.7898 | 1,468,842,655 | 2023-03-15 |
| 492 | 2023-12-06 | 938,975,718 | 350,619 | 63.9262 | 1,468,842,655 | 2023-03-15 |
| 493 | 2023-12-05 | 938,625,099 | -2,237,280 | 63.9024 | 1,468,842,655 | 2023-03-15 |
| 494 | 2023-12-04 | 940,862,379 | -54,087 | 64.0547 | 1,468,842,655 | 2023-03-15 |
| 495 | 2023-12-01 | 940,916,466 | -315,937 | 64.0584 | 1,468,842,655 | 2023-03-15 |
| 496 | 2023-11-30 | 941,232,403 | -600,897 | 64.0799 | 1,468,842,655 | 2023-03-15 |
| 497 | 2023-11-29 | 941,833,300 | -713,725 | 64.1208 | 1,468,842,655 | 2023-03-15 |
| 498 | 2023-11-28 | 942,547,025 | -227,601 | 64.1694 | 1,468,842,655 | 2023-03-15 |
| 499 | 2023-11-27 | 942,774,626 | -379,821 | 64.1849 | 1,468,842,655 | 2023-03-15 |
| 500 | 2023-11-24 | 943,154,447 | 61,834 | 64.2107 | 1,468,842,655 | 2023-03-15 |
| 501 | 2023-11-23 | 943,092,613 | -55,217 | 64.2065 | 1,468,842,655 | 2023-03-15 |
| 502 | 2023-11-22 | 943,147,830 | -509,407 | 64.2103 | 1,468,842,655 | 2023-03-15 |
| 503 | 2023-11-21 | 943,657,237 | 164,560 | 64.2450 | 1,468,842,655 | 2023-03-15 |
| 504 | 2023-11-20 | 943,492,677 | -401,590 | 64.2337 | 1,468,842,655 | 2023-03-15 |
| 505 | 2023-11-17 | 943,894,267 | 90,332 | 64.2611 | 1,468,842,655 | 2023-03-15 |
| 506 | 2023-11-16 | 943,803,935 | 166,004 | 64.2549 | 1,468,842,655 | 2023-03-15 |
| 507 | 2023-11-15 | 943,637,931 | -257,873 | 64.2436 | 1,468,842,655 | 2023-03-15 |
| 508 | 2023-11-14 | 943,895,804 | 7,303 | 64.2612 | 1,468,842,655 | 2023-03-15 |
| 509 | 2023-11-13 | 943,888,501 | 310,890 | 64.2607 | 1,468,842,655 | 2023-03-15 |
| 510 | 2023-11-10 | 943,577,611 | 2,300,982 | 64.2395 | 1,468,842,655 | 2023-03-15 |
| 511 | 2023-11-09 | 941,276,629 | -466,533 | 64.0829 | 1,468,842,655 | 2023-03-15 |
| 512 | 2023-11-08 | 941,743,162 | 208,443 | 64.1146 | 1,468,842,655 | 2023-03-15 |
| 513 | 2023-11-07 | 941,534,719 | 633,020 | 64.1004 | 1,468,842,655 | 2023-03-15 |
| 514 | 2023-11-06 | 940,901,699 | 212,971 | 64.0574 | 1,468,842,655 | 2023-03-15 |
| 515 | 2023-11-03 | 940,688,728 | -349,412 | 64.0429 | 1,468,842,655 | 2023-03-15 |
| 516 | 2023-11-02 | 941,038,140 | 912,434 | 64.0666 | 1,468,842,655 | 2023-03-15 |
| 517 | 2023-11-01 | 940,125,706 | 351,496 | 64.0045 | 1,468,842,655 | 2023-03-15 |
| 518 | 2023-10-31 | 939,774,210 | -2,215,209 | 63.9806 | 1,468,842,655 | 2023-03-15 |
| 519 | 2023-10-30 | 941,989,419 | -12,845 | 64.1314 | 1,468,842,655 | 2023-03-15 |
| 520 | 2023-10-27 | 942,002,264 | 1,838,972 | 64.1323 | 1,468,842,655 | 2023-03-15 |
| 521 | 2023-10-26 | 940,163,292 | 262,878 | 64.0071 | 1,468,842,655 | 2023-03-15 |
| 522 | 2023-10-25 | 939,900,414 | 97,019 | 63.9892 | 1,468,842,655 | 2023-03-15 |
| 523 | 2023-10-24 | 939,803,395 | -436,356 | 63.9826 | 1,468,842,655 | 2023-03-15 |
| 524 | 2023-10-20 | 940,239,751 | -31,446 | 64.0123 | 1,468,842,655 | 2023-03-15 |
| 525 | 2023-10-19 | 940,271,197 | -450,723 | 64.0144 | 1,468,842,655 | 2023-03-15 |
| 526 | 2023-10-18 | 940,721,920 | 183,221 | 64.0451 | 1,468,842,655 | 2023-03-15 |
| 527 | 2023-10-17 | 940,538,699 | -390,262 | 64.0326 | 1,468,842,655 | 2023-03-15 |
| 528 | 2023-10-16 | 940,928,961 | -448,468 | 64.0592 | 1,468,842,655 | 2023-03-15 |
| 529 | 2023-10-13 | 941,377,429 | 65,037 | 64.0897 | 1,468,842,655 | 2023-03-15 |
| 530 | 2023-10-12 | 941,312,392 | -56,688 | 64.0853 | 1,468,842,655 | 2023-03-15 |
| 531 | 2023-10-11 | 941,369,080 | -2,201,373 | 64.0892 | 1,468,842,655 | 2023-03-15 |
| 532 | 2023-10-10 | 943,570,453 | 43,740,794 | 64.2390 | 1,468,842,655 | 2023-03-15 |
| 533 | 2023-10-09 | 899,829,659 | 282,536 | 61.2611 | 1,468,842,655 | 2023-03-15 |
| 534 | 2023-10-06 | 899,547,123 | -564,309 | 61.2419 | 1,468,842,655 | 2023-03-15 |
| 535 | 2023-10-05 | 900,111,432 | -487,775 | 61.2803 | 1,468,842,655 | 2023-03-15 |
| 536 | 2023-10-04 | 900,599,207 | -1,731,103 | 61.3135 | 1,468,842,655 | 2023-03-15 |
| 537 | 2023-10-03 | 902,330,310 | 986,515 | 61.4314 | 1,468,842,655 | 2023-03-15 |
| 538 | 2023-09-29 | 901,343,795 | 580,601 | 61.3642 | 1,468,842,655 | 2023-03-15 |
| 539 | 2023-09-28 | 900,763,194 | 477,451 | 61.3247 | 1,468,842,655 | 2023-03-15 |
| 540 | 2023-09-27 | 900,285,743 | 394,992 | 61.2922 | 1,468,842,655 | 2023-03-15 |
| 541 | 2023-09-26 | 899,890,751 | -126,429 | 61.2653 | 1,468,842,655 | 2023-03-15 |
| 542 | 2023-09-25 | 900,017,180 | 346,709 | 61.2739 | 1,468,842,655 | 2023-03-15 |
| 543 | 2023-09-22 | 899,670,471 | -807,202 | 61.2503 | 1,468,842,655 | 2023-03-15 |
| 544 | 2023-09-21 | 900,477,673 | -914,301 | 61.3053 | 1,468,842,655 | 2023-03-15 |
| 545 | 2023-09-20 | 901,391,974 | -320,024 | 61.3675 | 1,468,842,655 | 2023-03-15 |
| 546 | 2023-09-19 | 901,711,998 | -647,965 | 61.3893 | 1,468,842,655 | 2023-03-15 |
| 547 | 2023-09-18 | 902,359,963 | -456,784 | 61.4334 | 1,468,842,655 | 2023-03-15 |
| 548 | 2023-09-15 | 902,816,747 | -183,118 | 61.4645 | 1,468,842,655 | 2023-03-15 |
| 549 | 2023-09-14 | 902,999,865 | 97,152 | 61.4770 | 1,468,842,655 | 2023-03-15 |
| 550 | 2023-09-13 | 902,902,713 | 168,385 | 61.4703 | 1,468,842,655 | 2023-03-15 |
| 551 | 2023-09-12 | 902,734,328 | 1,009,011 | 61.4589 | 1,468,842,655 | 2023-03-15 |
| 552 | 2023-09-11 | 901,725,317 | -284,195 | 61.3902 | 1,468,842,655 | 2023-03-15 |
| 553 | 2023-09-07 | 902,009,512 | -415,134 | 61.4095 | 1,468,842,655 | 2023-03-15 |
| 554 | 2023-09-06 | 902,424,646 | -1,381,017 | 61.4378 | 1,468,842,655 | 2023-03-15 |
| 555 | 2023-09-05 | 903,805,663 | 1,867,741 | 61.5318 | 1,468,842,655 | 2023-03-15 |
| 556 | 2023-09-04 | 901,937,922 | -3,389 | 61.4047 | 1,468,842,655 | 2023-03-15 |
| 557 | 2023-08-31 | 901,941,311 | -355,467 | 61.4049 | 1,468,842,655 | 2023-03-15 |
| 558 | 2023-08-30 | 902,296,778 | -2,130,744 | 61.4291 | 1,468,842,655 | 2023-03-15 |
| 559 | 2023-08-29 | 904,427,522 | 482,844 | 61.5742 | 1,468,842,655 | 2023-03-15 |
| 560 | 2023-08-28 | 903,944,678 | -288,223 | 61.5413 | 1,468,842,655 | 2023-03-15 |
| 561 | 2023-08-25 | 904,232,901 | -38,893 | 61.5609 | 1,468,842,655 | 2023-03-15 |
| 562 | 2023-08-24 | 904,271,794 | -715,498 | 61.5636 | 1,468,842,655 | 2023-03-15 |
| 563 | 2023-08-23 | 904,987,292 | 250,486 | 61.6123 | 1,468,842,655 | 2023-03-15 |
| 564 | 2023-08-22 | 904,736,806 | -279,496 | 61.5952 | 1,468,842,655 | 2023-03-15 |
| 565 | 2023-08-21 | 905,016,302 | -272,375 | 61.6142 | 1,468,842,655 | 2023-03-15 |
| 566 | 2023-08-18 | 905,288,677 | -236,272 | 61.6328 | 1,468,842,655 | 2023-03-15 |
| 567 | 2023-08-17 | 905,524,949 | 9,751 | 61.6489 | 1,468,842,655 | 2023-03-15 |
| 568 | 2023-08-16 | 905,515,198 | -240,010 | 61.6482 | 1,468,842,655 | 2023-03-15 |
| 569 | 2023-08-15 | 905,755,208 | 304,050 | 61.6645 | 1,468,842,655 | 2023-03-15 |
| 570 | 2023-08-14 | 905,451,158 | -228,266 | 61.6438 | 1,468,842,655 | 2023-03-15 |
| 571 | 2023-08-11 | 905,679,424 | -394,405 | 61.6594 | 1,468,842,655 | 2023-03-15 |
| 572 | 2023-08-10 | 906,073,829 | 157,513 | 61.6862 | 1,468,842,655 | 2023-03-15 |
| 573 | 2023-08-09 | 905,916,316 | 194,523 | 61.6755 | 1,468,842,655 | 2023-03-15 |
| 574 | 2023-08-08 | 905,721,793 | 436,053 | 61.6623 | 1,468,842,655 | 2023-03-15 |
| 575 | 2023-08-07 | 905,285,740 | -358,685 | 61.6326 | 1,468,842,655 | 2023-03-15 |
| 576 | 2023-08-04 | 905,644,425 | 169,972 | 61.6570 | 1,468,842,655 | 2023-03-15 |
| 577 | 2023-08-03 | 905,474,453 | 1,584,308 | 61.6454 | 1,468,842,655 | 2023-03-15 |
| 578 | 2023-08-02 | 903,890,145 | 883,232 | 61.5376 | 1,468,842,655 | 2023-03-15 |
| 579 | 2023-08-01 | 903,006,913 | -1,939,394 | 61.4774 | 1,468,842,655 | 2023-03-15 |
| 580 | 2023-07-31 | 904,946,307 | 48,487 | 61.6095 | 1,468,842,655 | 2023-03-15 |
| 581 | 2023-07-28 | 904,897,820 | -188,544 | 61.6062 | 1,468,842,655 | 2023-03-15 |
| 582 | 2023-07-27 | 905,086,364 | 860,282 | 61.6190 | 1,468,842,655 | 2023-03-15 |
| 583 | 2023-07-26 | 904,226,082 | 49,578 | 61.5604 | 1,468,842,655 | 2023-03-15 |
| 584 | 2023-07-25 | 904,176,504 | 537,794 | 61.5571 | 1,468,842,655 | 2023-03-15 |
| 585 | 2023-07-24 | 903,638,710 | 194,349 | 61.5205 | 1,468,842,655 | 2023-03-15 |
| 586 | 2023-07-21 | 903,444,361 | 402,830 | 61.5072 | 1,468,842,655 | 2023-03-15 |
| 587 | 2023-07-20 | 903,041,531 | 402,080 | 61.4798 | 1,468,842,655 | 2023-03-15 |
| 588 | 2023-07-19 | 902,639,451 | 430,750 | 61.4524 | 1,468,842,655 | 2023-03-15 |
| 589 | 2023-07-18 | 902,208,701 | -331,072 | 61.4231 | 1,468,842,655 | 2023-03-15 |
| 590 | 2023-07-14 | 902,539,773 | 920,532 | 61.4456 | 1,468,842,655 | 2023-03-15 |
| 591 | 2023-07-13 | 901,619,241 | -40,937 | 61.3830 | 1,468,842,655 | 2023-03-15 |
| 592 | 2023-07-12 | 901,660,178 | 2,832,604 | 61.3858 | 1,468,842,655 | 2023-03-15 |
| 593 | 2023-07-11 | 898,827,574 | -2,618,095 | 61.1929 | 1,468,842,655 | 2023-03-15 |
| 594 | 2023-07-10 | 901,445,669 | -308,589 | 61.3712 | 1,468,842,655 | 2023-03-15 |
| 595 | 2023-07-07 | 901,754,258 | 55,643 | 61.3922 | 1,468,842,655 | 2023-03-15 |
| 596 | 2023-07-06 | 901,698,615 | 144,573 | 61.3884 | 1,468,842,655 | 2023-03-15 |
| 597 | 2023-07-05 | 901,554,042 | 325,067 | 61.3785 | 1,468,842,655 | 2023-03-15 |
| 598 | 2023-07-04 | 901,228,975 | -576,274 | 61.3564 | 1,468,842,655 | 2023-03-15 |
| 599 | 2023-07-03 | 901,805,249 | 555,168 | 61.3956 | 1,468,842,655 | 2023-03-15 |
| 600 | 2023-06-30 | 901,250,081 | 323,709 | 61.3578 | 1,468,842,655 | 2023-03-15 |
| 601 | 2023-06-29 | 900,926,372 | -384,044 | 61.3358 | 1,468,842,655 | 2023-03-15 |
| 602 | 2023-06-28 | 901,310,416 | -127,710 | 61.3619 | 1,468,842,655 | 2023-03-15 |
| 603 | 2023-06-27 | 901,438,126 | -254,489 | 61.3706 | 1,468,842,655 | 2023-03-15 |
| 604 | 2023-06-26 | 901,692,615 | 559,214 | 61.3880 | 1,468,842,655 | 2023-03-15 |
| 605 | 2023-06-23 | 901,133,401 | 540,221 | 61.3499 | 1,468,842,655 | 2023-03-15 |
| 606 | 2023-06-21 | 900,593,180 | 2,436,353 | 61.3131 | 1,468,842,655 | 2023-03-15 |
| 607 | 2023-06-20 | 898,156,827 | 95,034 | 61.1472 | 1,468,842,655 | 2023-03-15 |
| 608 | 2023-06-19 | 898,061,793 | -984,712 | 61.1408 | 1,468,842,655 | 2023-03-15 |
| 609 | 2023-06-16 | 899,046,505 | -1,040,210 | 61.2078 | 1,468,842,655 | 2023-03-15 |
| 610 | 2023-06-15 | 900,086,715 | 872,767 | 61.2786 | 1,468,842,655 | 2023-03-15 |
| 611 | 2023-06-14 | 899,213,948 | -708,837 | 61.2192 | 1,468,842,655 | 2023-03-15 |
| 612 | 2023-06-13 | 899,922,785 | -135,860 | 61.2675 | 1,468,842,655 | 2023-03-15 |
| 613 | 2023-06-12 | 900,058,645 | 236,747 | 61.2767 | 1,468,842,655 | 2023-03-15 |
| 614 | 2023-06-09 | 899,821,898 | 316,301 | 61.2606 | 1,468,842,655 | 2023-03-15 |
| 615 | 2023-06-08 | 899,505,597 | -19,436 | 61.2391 | 1,468,842,655 | 2023-03-15 |
| 616 | 2023-06-07 | 899,525,033 | 2,534,679 | 61.2404 | 1,468,842,655 | 2023-03-15 |
| 617 | 2023-06-06 | 896,990,354 | 126,202 | 61.0678 | 1,468,842,655 | 2023-03-15 |
| 618 | 2023-06-05 | 896,864,152 | 50,843 | 61.0592 | 1,468,842,655 | 2023-03-15 |
| 619 | 2023-06-02 | 896,813,309 | 1,060,532 | 61.0558 | 1,468,842,655 | 2023-03-15 |
| 620 | 2023-06-01 | 895,752,777 | -261,945 | 60.9836 | 1,468,842,655 | 2023-03-15 |
| 621 | 2023-05-31 | 896,014,722 | -661,109 | 61.0014 | 1,468,842,655 | 2023-03-15 |
| 622 | 2023-05-30 | 896,675,831 | -1,240,202 | 61.0464 | 1,468,842,655 | 2023-03-15 |
| 623 | 2023-05-29 | 897,916,033 | -1,992,499 | 61.1309 | 1,468,842,655 | 2023-03-15 |
| 624 | 2023-05-25 | 899,908,532 | -881,028 | 61.2665 | 1,468,842,655 | 2023-03-15 |
| 625 | 2023-05-24 | 900,789,560 | 2,417,429 | 61.3265 | 1,468,842,655 | 2023-03-15 |
| 626 | 2023-05-23 | 898,372,131 | -2,198,393 | 61.1619 | 1,468,842,655 | 2023-03-15 |
| 627 | 2023-05-22 | 900,570,524 | 423,026 | 61.3116 | 1,468,842,655 | 2023-03-15 |
| 628 | 2023-05-19 | 900,147,498 | -780,321 | 61.2828 | 1,468,842,655 | 2023-03-15 |
| 629 | 2023-05-18 | 900,927,819 | -1,057,143 | 61.3359 | 1,468,842,655 | 2023-03-15 |
| 630 | 2023-05-17 | 901,984,962 | -879,652 | 61.4079 | 1,468,842,655 | 2023-03-15 |
| 631 | 2023-05-16 | 902,864,614 | 1,564,404 | 61.4678 | 1,468,842,655 | 2023-03-15 |
| 632 | 2023-05-15 | 901,300,210 | -4,587,643 | 61.3612 | 1,468,842,655 | 2023-03-15 |
| 633 | 2023-05-12 | 905,887,853 | -156,889 | 61.6736 | 1,468,842,655 | 2023-03-15 |
| 634 | 2023-05-11 | 906,044,742 | 154,826 | 61.6843 | 1,468,842,655 | 2023-03-15 |
| 635 | 2023-05-10 | 905,889,916 | 131,952 | 61.6737 | 1,468,842,655 | 2023-03-15 |
| 636 | 2023-05-09 | 905,757,964 | -8,069 | 61.6647 | 1,468,842,655 | 2023-03-15 |
| 637 | 2023-05-08 | 905,766,033 | -2,403,944 | 61.6653 | 1,468,842,655 | 2023-03-15 |
| 638 | 2023-05-05 | 908,169,977 | -738,969 | 61.8289 | 1,468,842,655 | 2023-03-15 |
| 639 | 2023-05-04 | 908,908,946 | 120,312 | 61.8793 | 1,468,842,655 | 2023-03-15 |
| 640 | 2023-05-03 | 908,788,634 | 417,130 | 61.8711 | 1,468,842,655 | 2023-03-15 |
| 641 | 2023-05-02 | 908,371,504 | -31,079 | 61.8427 | 1,468,842,655 | 2023-03-15 |
| 642 | 2023-04-28 | 908,402,583 | -380,550 | 61.8448 | 1,468,842,655 | 2023-03-15 |
| 643 | 2023-04-27 | 908,783,133 | -338,336 | 61.8707 | 1,468,842,655 | 2023-03-15 |
| 644 | 2023-04-26 | 909,121,469 | 713,740 | 61.8937 | 1,468,842,655 | 2023-03-15 |
| 645 | 2023-04-25 | 908,407,729 | 207,601 | 61.8451 | 1,468,842,655 | 2023-03-15 |
| 646 | 2023-04-24 | 908,200,128 | 29,333 | 61.8310 | 1,468,842,655 | 2023-03-15 |
| 647 | 2023-04-21 | 908,170,795 | -75,168 | 61.8290 | 1,468,842,655 | 2023-03-15 |
| 648 | 2023-04-20 | 908,245,963 | -633,048 | 61.8341 | 1,468,842,655 | 2023-03-15 |
| 649 | 2023-04-19 | 908,879,011 | -333,149 | 61.8772 | 1,468,842,655 | 2023-03-15 |
| 650 | 2023-04-18 | 909,212,160 | 217,213 | 61.8999 | 1,468,842,655 | 2023-03-15 |
| 651 | 2023-04-17 | 908,994,947 | -1,271,694 | 61.8851 | 1,468,842,655 | 2023-03-15 |
| 652 | 2023-04-14 | 910,266,641 | -531,142 | 61.9717 | 1,468,842,655 | 2023-03-15 |
| 653 | 2023-04-13 | 910,797,783 | 542,898 | 62.0079 | 1,468,842,655 | 2023-03-15 |
| 654 | 2023-04-12 | 910,254,885 | 79,721 | 61.9709 | 1,468,842,655 | 2023-03-15 |
| 655 | 2023-04-11 | 910,175,164 | 287,965 | 61.9655 | 1,468,842,655 | 2023-03-15 |
| 656 | 2023-04-06 | 909,887,199 | -259,608 | 61.9459 | 1,468,842,655 | 2023-03-15 |
| 657 | 2023-04-04 | 910,146,807 | 262,738 | 61.9635 | 1,468,842,655 | 2023-03-15 |
| 658 | 2023-04-03 | 909,884,069 | 539,804 | 61.9456 | 1,468,842,655 | 2023-03-15 |
| 659 | 2023-03-31 | 909,344,265 | 462,666 | 61.9089 | 1,468,842,655 | 2023-03-15 |
| 660 | 2023-03-30 | 908,881,599 | -692,056 | 61.8774 | 1,468,842,655 | 2023-03-15 |
| 661 | 2023-03-29 | 909,573,655 | 307,319 | 61.9245 | 1,468,842,655 | 2023-03-15 |
| 662 | 2023-03-28 | 909,266,336 | 372,323 | 61.9036 | 1,468,842,655 | 2023-03-15 |
| 663 | 2023-03-27 | 908,894,013 | 13,872 | 61.8782 | 1,468,842,655 | 2023-03-15 |
| 664 | 2023-03-24 | 908,880,141 | -1,634,063 | 61.8773 | 1,468,842,655 | 2023-03-15 |
| 665 | 2023-03-23 | 910,514,204 | 101,289 | 61.9885 | 1,468,842,655 | 2023-03-15 |
| 666 | 2023-03-22 | 910,412,915 | 228,965 | 61.9817 | 1,468,842,655 | 2023-03-15 |
| 667 | 2023-03-21 | 910,183,950 | -341,520 | 61.9661 | 1,468,842,655 | 2023-03-15 |
| 668 | 2023-03-20 | 910,525,470 | -680,924 | 61.9893 | 1,468,842,655 | 2023-03-15 |
| 669 | 2023-03-17 | 911,206,394 | -160,360 | 62.0357 | 1,468,842,655 | 2023-03-15 |
| 670 | 2023-03-16 | 911,366,754 | 159,966 | 62.0466 | 1,468,842,655 | 2023-03-15 |
| 671 | 2023-03-15 | 911,206,788 | -299,005 | 62.0357 | 1,468,842,655 | 2023-03-15 |
| 672 | 2023-03-14 | 911,505,793 | -294,046 | 62.5672 | 1,456,842,659 | 2022-04-15 |
| 673 | 2023-03-13 | 911,799,839 | -329,777 | 62.5874 | 1,456,842,659 | 2022-04-15 |
| 674 | 2023-03-10 | 912,129,616 | -166,692 | 62.6100 | 1,456,842,659 | 2022-04-15 |
| 675 | 2023-03-09 | 912,296,308 | -76,979 | 62.6215 | 1,456,842,659 | 2022-04-15 |
| 676 | 2023-03-08 | 912,373,287 | -493,469 | 62.6268 | 1,456,842,659 | 2022-04-15 |
| 677 | 2023-03-07 | 912,866,756 | 547,755 | 62.6606 | 1,456,842,659 | 2022-04-15 |
| 678 | 2023-03-06 | 912,319,001 | -1,425,692 | 62.6230 | 1,456,842,659 | 2022-04-15 |
| 679 | 2023-03-03 | 913,744,693 | 658,235 | 62.7209 | 1,456,842,659 | 2022-04-15 |
| 680 | 2023-03-02 | 913,086,458 | -354,157 | 62.6757 | 1,456,842,659 | 2022-04-15 |
| 681 | 2023-03-01 | 913,440,615 | 155,325 | 62.7000 | 1,456,842,659 | 2022-04-15 |
| 682 | 2023-02-28 | 913,285,290 | -807,193 | 62.6894 | 1,456,842,659 | 2022-04-15 |
| 683 | 2023-02-27 | 914,092,483 | -463,326 | 62.7448 | 1,456,842,659 | 2022-04-15 |
| 684 | 2023-02-24 | 914,555,809 | 567,212 | 62.7766 | 1,456,842,659 | 2022-04-15 |
| 685 | 2023-02-23 | 913,988,597 | -1,018,363 | 62.7376 | 1,456,842,659 | 2022-04-15 |
| 686 | 2023-02-22 | 915,006,960 | -170,843 | 62.8075 | 1,456,842,659 | 2022-04-15 |
| 687 | 2023-02-21 | 915,177,803 | -410,295 | 62.8193 | 1,456,842,659 | 2022-04-15 |
| 688 | 2023-02-20 | 915,588,098 | -349,985 | 62.8474 | 1,456,842,659 | 2022-04-15 |
| 689 | 2023-02-17 | 915,938,083 | -199,260 | 62.8714 | 1,456,842,659 | 2022-04-15 |
| 690 | 2023-02-16 | 916,137,343 | -401,278 | 62.8851 | 1,456,842,659 | 2022-04-15 |
| 691 | 2023-02-15 | 916,538,621 | -724,084 | 62.9127 | 1,456,842,659 | 2022-04-15 |
| 692 | 2023-02-14 | 917,262,705 | 762,998 | 62.9624 | 1,456,842,659 | 2022-04-15 |
| 693 | 2023-02-13 | 916,499,707 | -852,371 | 62.9100 | 1,456,842,659 | 2022-04-15 |
| 694 | 2023-02-10 | 917,352,078 | -55,943 | 62.9685 | 1,456,842,659 | 2022-04-15 |
| 695 | 2023-02-09 | 917,408,021 | -398,466 | 62.9723 | 1,456,842,659 | 2022-04-15 |
| 696 | 2023-02-08 | 917,806,487 | -634,927 | 62.9997 | 1,456,842,659 | 2022-04-15 |
| 697 | 2023-02-07 | 918,441,414 | 183,751 | 63.0433 | 1,456,842,659 | 2022-04-15 |
| 698 | 2023-02-06 | 918,257,663 | 864,318 | 63.0307 | 1,456,842,659 | 2022-04-15 |
| 699 | 2023-02-03 | 917,393,345 | 457,052 | 62.9713 | 1,456,842,659 | 2022-04-15 |
| 700 | 2023-02-02 | 916,936,293 | -192,884 | 62.9400 | 1,456,842,659 | 2022-04-15 |
| 701 | 2023-02-01 | 917,129,177 | -21,474 | 62.9532 | 1,456,842,659 | 2022-04-15 |
| 702 | 2023-01-31 | 917,150,651 | 650,026 | 62.9547 | 1,456,842,659 | 2022-04-15 |
| 703 | 2023-01-30 | 916,500,625 | 372,740 | 62.9101 | 1,456,842,659 | 2022-04-15 |
| 704 | 2023-01-27 | 916,127,885 | 734,107 | 62.8845 | 1,456,842,659 | 2022-04-15 |
| 705 | 2023-01-26 | 915,393,778 | 171,092 | 62.8341 | 1,456,842,659 | 2022-04-15 |
| 706 | 2023-01-20 | 915,222,686 | -47,799 | 62.8223 | 1,456,842,659 | 2022-04-15 |
| 707 | 2023-01-19 | 915,270,485 | 247,508 | 62.8256 | 1,456,842,659 | 2022-04-15 |
| 708 | 2023-01-18 | 915,022,977 | 1,027,512 | 62.8086 | 1,456,842,659 | 2022-04-15 |
| 709 | 2023-01-17 | 913,995,465 | 402,693 | 62.7381 | 1,456,842,659 | 2022-04-15 |
| 710 | 2023-01-16 | 913,592,772 | 1,969,888 | 62.7105 | 1,456,842,659 | 2022-04-15 |
| 711 | 2023-01-13 | 911,622,884 | -234,095 | 62.5752 | 1,456,842,659 | 2022-04-15 |
| 712 | 2023-01-12 | 911,856,979 | -343,552 | 62.5913 | 1,456,842,659 | 2022-04-15 |
| 713 | 2023-01-11 | 912,200,531 | -457,437 | 62.6149 | 1,456,842,659 | 2022-04-15 |
| 714 | 2023-01-10 | 912,657,968 | 708,952 | 62.6463 | 1,456,842,659 | 2022-04-15 |
| 715 | 2023-01-09 | 911,949,016 | -477,105 | 62.5976 | 1,456,842,659 | 2022-04-15 |
| 716 | 2023-01-06 | 912,426,121 | 399,151 | 62.6304 | 1,456,842,659 | 2022-04-15 |
| 717 | 2023-01-05 | 912,026,970 | -1,063,222 | 62.6030 | 1,456,842,659 | 2022-04-15 |
| 718 | 2023-01-04 | 913,090,192 | 1,483,875 | 62.6760 | 1,456,842,659 | 2022-04-15 |
| 719 | 2023-01-03 | 911,606,317 | -867,009 | 62.5741 | 1,456,842,659 | 2022-04-15 |
| 720 | 2022-12-30 | 912,473,326 | 891,447 | 62.6336 | 1,456,842,659 | 2022-04-15 |
| 721 | 2022-12-29 | 911,581,879 | -1,439,552 | 62.5724 | 1,456,842,659 | 2022-04-15 |
| 722 | 2022-12-28 | 913,021,431 | 653,609 | 62.6712 | 1,456,842,659 | 2022-04-15 |
| 723 | 2022-12-23 | 912,367,822 | -954,265 | 62.6264 | 1,456,842,659 | 2022-04-15 |
| 724 | 2022-12-22 | 913,322,087 | 1,064,801 | 62.6919 | 1,456,842,659 | 2022-04-15 |
| 725 | 2022-12-21 | 912,257,286 | -310,770 | 62.6188 | 1,456,842,659 | 2022-04-15 |
| 726 | 2022-12-20 | 912,568,056 | 2,231,687 | 62.6401 | 1,456,842,659 | 2022-04-15 |
| 727 | 2022-12-19 | 910,336,369 | 76,054 | 62.4869 | 1,456,842,659 | 2022-04-15 |
| 728 | 2022-12-16 | 910,260,315 | -2,083,234 | 62.4817 | 1,456,842,659 | 2022-04-15 |
| 729 | 2022-12-15 | 912,343,549 | 389,534 | 62.6247 | 1,456,842,659 | 2022-04-15 |
| 730 | 2022-12-14 | 911,954,015 | 1,297,213 | 62.5980 | 1,456,842,659 | 2022-04-15 |
| 731 | 2022-12-13 | 910,656,802 | -351,185 | 62.5089 | 1,456,842,659 | 2022-04-15 |
| 732 | 2022-12-12 | 911,007,987 | -2,760,229 | 62.5330 | 1,456,842,659 | 2022-04-15 |
| 733 | 2022-12-09 | 913,768,216 | 218,992 | 62.7225 | 1,456,842,659 | 2022-04-15 |
| 734 | 2022-12-08 | 913,549,224 | 390,699 | 62.7075 | 1,456,842,659 | 2022-04-15 |
| 735 | 2022-12-07 | 913,158,525 | 184,357 | 62.6807 | 1,456,842,659 | 2022-04-15 |
| 736 | 2022-12-06 | 912,974,168 | -689,815 | 62.6680 | 1,456,842,659 | 2022-04-15 |
| 737 | 2022-12-05 | 913,663,983 | -296,191 | 62.7154 | 1,456,842,659 | 2022-04-15 |
| 738 | 2022-12-02 | 913,960,174 | -519,408 | 62.7357 | 1,456,842,659 | 2022-04-15 |
| 739 | 2022-12-01 | 914,479,582 | -765,700 | 62.7713 | 1,456,842,659 | 2022-04-15 |
| 740 | 2022-11-30 | 915,245,282 | 1,200,728 | 62.8239 | 1,456,842,659 | 2022-04-15 |
| 741 | 2022-11-29 | 914,044,554 | 3,029,158 | 62.7415 | 1,456,842,659 | 2022-04-15 |
| 742 | 2022-11-28 | 911,015,396 | -512,591 | 62.5335 | 1,456,842,659 | 2022-04-15 |
| 743 | 2022-11-25 | 911,527,987 | -1,192,632 | 62.5687 | 1,456,842,659 | 2022-04-15 |
| 744 | 2022-11-24 | 912,720,619 | 768,234 | 62.6506 | 1,456,842,659 | 2022-04-15 |
| 745 | 2022-11-23 | 911,952,385 | 789,074 | 62.5979 | 1,456,842,659 | 2022-04-15 |
| 746 | 2022-11-22 | 911,163,311 | -366,475 | 62.5437 | 1,456,842,659 | 2022-04-15 |
| 747 | 2022-11-21 | 911,529,786 | -388,466 | 62.5689 | 1,456,842,659 | 2022-04-15 |
| 748 | 2022-11-18 | 911,918,252 | -1,807,563 | 62.5955 | 1,456,842,659 | 2022-04-15 |
| 749 | 2022-11-17 | 913,725,815 | -2,290,144 | 62.7196 | 1,456,842,659 | 2022-04-15 |
| 750 | 2022-11-16 | 916,015,959 | 647,469 | 62.8768 | 1,456,842,659 | 2022-04-15 |
| 751 | 2022-11-15 | 915,368,490 | -351,771 | 62.8324 | 1,456,842,659 | 2022-04-15 |
| 752 | 2022-11-14 | 915,720,261 | 360,964 | 62.8565 | 1,456,842,659 | 2022-04-15 |
| 753 | 2022-11-11 | 915,359,297 | 463,201 | 62.8317 | 1,456,842,659 | 2022-04-15 |
| 754 | 2022-11-10 | 914,896,096 | 1,610,275 | 62.7999 | 1,456,842,659 | 2022-04-15 |
| 755 | 2022-11-09 | 913,285,821 | -3,011,556 | 62.6894 | 1,456,842,659 | 2022-04-15 |
| 756 | 2022-11-08 | 916,297,377 | -3,529,140 | 62.8961 | 1,456,842,659 | 2022-04-15 |
| 757 | 2022-11-07 | 919,826,517 | -353,833 | 63.1384 | 1,456,842,659 | 2022-04-15 |
| 758 | 2022-11-04 | 920,180,350 | 121,138 | 63.1626 | 1,456,842,659 | 2022-04-15 |
| 759 | 2022-11-03 | 920,059,212 | 892,981 | 63.1543 | 1,456,842,659 | 2022-04-15 |
| 760 | 2022-11-02 | 919,166,231 | -509,544 | 63.0930 | 1,456,842,659 | 2022-04-15 |
| 761 | 2022-11-01 | 919,675,775 | -1,768,990 | 63.1280 | 1,456,842,659 | 2022-04-15 |
| 762 | 2022-10-31 | 921,444,765 | 1,876,831 | 63.2494 | 1,456,842,659 | 2022-04-15 |
| 763 | 2022-10-28 | 919,567,934 | -3,878,270 | 63.1206 | 1,456,842,659 | 2022-04-15 |
| 764 | 2022-10-27 | 923,446,204 | -2,459,774 | 63.3868 | 1,456,842,659 | 2022-04-15 |
| 765 | 2022-10-26 | 925,905,978 | 45,539 | 63.5557 | 1,456,842,659 | 2022-04-15 |
| 766 | 2022-10-25 | 925,860,439 | -1,009,217 | 63.5525 | 1,456,842,659 | 2022-04-15 |
| 767 | 2022-10-24 | 926,869,656 | 578,116 | 63.6218 | 1,456,842,659 | 2022-04-15 |
| 768 | 2022-10-21 | 926,291,540 | 1,528,543 | 63.5821 | 1,456,842,659 | 2022-04-15 |
| 769 | 2022-10-20 | 924,762,997 | -987,316 | 63.4772 | 1,456,842,659 | 2022-04-15 |
| 770 | 2022-10-19 | 925,750,313 | -124,947 | 63.5450 | 1,456,842,659 | 2022-04-15 |
| 771 | 2022-10-18 | 925,875,260 | 287,517 | 63.5536 | 1,456,842,659 | 2022-04-15 |
| 772 | 2022-10-17 | 925,587,743 | 329,430 | 63.5338 | 1,456,842,659 | 2022-04-15 |
| 773 | 2022-10-14 | 925,258,313 | -59,287 | 63.5112 | 1,456,842,659 | 2022-04-15 |
| 774 | 2022-10-13 | 925,317,600 | 547,736 | 63.5153 | 1,456,842,659 | 2022-04-15 |
| 775 | 2022-10-12 | 924,769,864 | 2,400,275 | 63.4777 | 1,456,842,659 | 2022-04-15 |
| 776 | 2022-10-11 | 922,369,589 | 154,683 | 63.3129 | 1,456,842,659 | 2022-04-15 |
| 777 | 2022-10-10 | 922,214,906 | -566,610 | 63.3023 | 1,456,842,659 | 2022-04-15 |
| 778 | 2022-10-07 | 922,781,516 | -490,322 | 63.3412 | 1,456,842,659 | 2022-04-15 |
| 779 | 2022-10-06 | 923,271,838 | -863,443 | 63.3748 | 1,456,842,659 | 2022-04-15 |
| 780 | 2022-10-05 | 924,135,281 | -2,109,457 | 63.4341 | 1,456,842,659 | 2022-04-15 |
| 781 | 2022-10-03 | 926,244,738 | 321,365 | 63.5789 | 1,456,842,659 | 2022-04-15 |
| 782 | 2022-09-30 | 925,923,373 | 13,650 | 63.5569 | 1,456,842,659 | 2022-04-15 |
| 783 | 2022-09-29 | 925,909,723 | -413,056 | 63.5559 | 1,456,842,659 | 2022-04-15 |
| 784 | 2022-09-28 | 926,322,779 | 718,486 | 63.5843 | 1,456,842,659 | 2022-04-15 |
| 785 | 2022-09-27 | 925,604,293 | -676,552 | 63.5350 | 1,456,842,659 | 2022-04-15 |
| 786 | 2022-09-26 | 926,280,845 | 243,098 | 63.5814 | 1,456,842,659 | 2022-04-15 |
| 787 | 2022-09-23 | 926,037,747 | -232,400 | 63.5647 | 1,456,842,659 | 2022-04-15 |
| 788 | 2022-09-22 | 926,270,147 | -710,173 | 63.5807 | 1,456,842,659 | 2022-04-15 |
| 789 | 2022-09-21 | 926,980,320 | 223,211 | 63.6294 | 1,456,842,659 | 2022-04-15 |
| 790 | 2022-09-20 | 926,757,109 | -481,976 | 63.6141 | 1,456,842,659 | 2022-04-15 |
| 791 | 2022-09-19 | 927,239,085 | 159,807 | 63.6472 | 1,456,842,659 | 2022-04-15 |
| 792 | 2022-09-16 | 927,079,278 | 384,079 | 63.6362 | 1,456,842,659 | 2022-04-15 |
| 793 | 2022-09-15 | 926,695,199 | -486,112 | 63.6098 | 1,456,842,659 | 2022-04-15 |
| 794 | 2022-09-14 | 927,181,311 | 203,338 | 63.6432 | 1,456,842,659 | 2022-04-15 |
| 795 | 2022-09-13 | 926,977,973 | 503,709 | 63.6292 | 1,456,842,659 | 2022-04-15 |
| 796 | 2022-09-09 | 926,474,264 | -1,120,952 | 63.5947 | 1,456,842,659 | 2022-04-15 |
| 797 | 2022-09-08 | 927,595,216 | -684,086 | 63.6716 | 1,456,842,659 | 2022-04-15 |
| 798 | 2022-09-07 | 928,279,302 | 284,319 | 63.7186 | 1,456,842,659 | 2022-04-15 |
| 799 | 2022-09-06 | 927,994,983 | -1,108,393 | 63.6991 | 1,456,842,659 | 2022-04-15 |
| 800 | 2022-09-05 | 929,103,376 | -278,716 | 63.7751 | 1,456,842,659 | 2022-04-15 |
| 801 | 2022-09-02 | 929,382,092 | -10,737 | 63.7943 | 1,456,842,659 | 2022-04-15 |
| 802 | 2022-09-01 | 929,392,829 | 547,314 | 63.7950 | 1,456,842,659 | 2022-04-15 |
| 803 | 2022-08-31 | 928,845,515 | 81,890 | 63.7574 | 1,456,842,659 | 2022-04-15 |
| 804 | 2022-08-30 | 928,763,625 | -273,538 | 63.7518 | 1,456,842,659 | 2022-04-15 |
| 805 | 2022-08-29 | 929,037,163 | -924,601 | 63.7706 | 1,456,842,659 | 2022-04-15 |
| 806 | 2022-08-26 | 929,961,764 | -280,921 | 63.8341 | 1,456,842,659 | 2022-04-15 |
| 807 | 2022-08-25 | 930,242,685 | -474,485 | 63.8533 | 1,456,842,659 | 2022-04-15 |
| 808 | 2022-08-24 | 930,717,170 | -381,550 | 63.8859 | 1,456,842,659 | 2022-04-15 |
| 809 | 2022-08-23 | 931,098,720 | -612,913 | 63.9121 | 1,456,842,659 | 2022-04-15 |
| 810 | 2022-08-22 | 931,711,633 | -525,445 | 63.9542 | 1,456,842,659 | 2022-04-15 |
| 811 | 2022-08-19 | 932,237,078 | -201,839 | 63.9902 | 1,456,842,659 | 2022-04-15 |
| 812 | 2022-08-18 | 932,438,917 | 127,370 | 64.0041 | 1,456,842,659 | 2022-04-15 |
| 813 | 2022-08-17 | 932,311,547 | -118,303 | 63.9953 | 1,456,842,659 | 2022-04-15 |
| 814 | 2022-08-16 | 932,429,850 | 728,489 | 64.0035 | 1,456,842,659 | 2022-04-15 |
| 815 | 2022-08-15 | 931,701,361 | -80,941 | 63.9535 | 1,456,842,659 | 2022-04-15 |
| 816 | 2022-08-12 | 931,782,302 | -988,393 | 63.9590 | 1,456,842,659 | 2022-04-15 |
| 817 | 2022-08-11 | 932,770,695 | 27,644 | 64.0269 | 1,456,842,659 | 2022-04-15 |
| 818 | 2022-08-10 | 932,743,051 | -217,788 | 64.0250 | 1,456,842,659 | 2022-04-15 |
| 819 | 2022-08-09 | 932,960,839 | 29,029 | 64.0399 | 1,456,842,659 | 2022-04-15 |
| 820 | 2022-08-08 | 932,931,810 | -517,807 | 64.0379 | 1,456,842,659 | 2022-04-15 |
| 821 | 2022-08-05 | 933,449,617 | -1,238,932 | 64.0735 | 1,456,842,659 | 2022-04-15 |
| 822 | 2022-08-04 | 934,688,549 | -96,109 | 64.1585 | 1,456,842,659 | 2022-04-15 |
| 823 | 2022-08-03 | 934,784,658 | -3,698,445 | 64.1651 | 1,456,842,659 | 2022-04-15 |
| 824 | 2022-08-02 | 938,483,103 | -1,307,927 | 64.4190 | 1,456,842,659 | 2022-04-15 |
| 825 | 2022-08-01 | 939,791,030 | -331,517 | 64.5088 | 1,456,842,659 | 2022-04-15 |
| 826 | 2022-07-29 | 940,122,547 | -721,491 | 64.5315 | 1,456,842,659 | 2022-04-15 |
| 827 | 2022-07-28 | 940,844,038 | -1,320,397 | 64.5810 | 1,456,842,659 | 2022-04-15 |
| 828 | 2022-07-27 | 942,164,435 | 685,584 | 64.6717 | 1,456,842,659 | 2022-04-15 |
| 829 | 2022-07-26 | 941,478,851 | 518,760 | 64.6246 | 1,456,842,659 | 2022-04-15 |
| 830 | 2022-07-25 | 940,960,091 | -378,325 | 64.5890 | 1,456,842,659 | 2022-04-15 |
| 831 | 2022-07-22 | 941,338,416 | 1,195,786 | 64.6150 | 1,456,842,659 | 2022-04-15 |
| 832 | 2022-07-21 | 940,142,630 | -516,780 | 64.5329 | 1,456,842,659 | 2022-04-15 |
| 833 | 2022-07-20 | 940,659,410 | 183,744 | 64.5684 | 1,456,842,659 | 2022-04-15 |
| 834 | 2022-07-19 | 940,475,666 | -1,213,548 | 64.5557 | 1,456,842,659 | 2022-04-15 |
| 835 | 2022-07-18 | 941,689,214 | -908,074 | 64.6390 | 1,456,842,659 | 2022-04-15 |
| 836 | 2022-07-15 | 942,597,288 | -512,040 | 64.7014 | 1,456,842,659 | 2022-04-15 |
| 837 | 2022-07-14 | 943,109,328 | 488,156 | 64.7365 | 1,456,842,659 | 2022-04-15 |
| 838 | 2022-07-13 | 942,621,172 | -350,380 | 64.7030 | 1,456,842,659 | 2022-04-15 |
| 839 | 2022-07-12 | 942,971,552 | 33,366 | 64.7271 | 1,456,842,659 | 2022-04-15 |
| 840 | 2022-07-11 | 942,938,186 | -467,029 | 64.7248 | 1,456,842,659 | 2022-04-15 |
| 841 | 2022-07-08 | 943,405,215 | 1,609,495 | 64.7568 | 1,456,842,659 | 2022-04-15 |
| 842 | 2022-07-07 | 941,795,720 | -460,323 | 64.6464 | 1,456,842,659 | 2022-04-15 |
| 843 | 2022-07-06 | 942,256,043 | 1,232,910 | 64.6780 | 1,456,842,659 | 2022-04-15 |
| 844 | 2022-07-05 | 941,023,133 | -780,004 | 64.5933 | 1,456,842,659 | 2022-04-15 |
| 845 | 2022-07-04 | 941,803,137 | 4,125 | 64.6469 | 1,456,842,659 | 2022-04-15 |
| 846 | 2022-06-30 | 941,799,012 | 207,973 | 64.6466 | 1,456,842,659 | 2022-04-15 |
| 847 | 2022-06-29 | 941,591,039 | -595,874 | 64.6323 | 1,456,842,659 | 2022-04-15 |
| 848 | 2022-06-28 | 942,186,913 | 1,073,623 | 64.6732 | 1,456,842,659 | 2022-04-15 |
| 849 | 2022-06-27 | 941,113,290 | 769,502 | 64.5995 | 1,456,842,659 | 2022-04-15 |
| 850 | 2022-06-24 | 940,343,788 | 857,211 | 64.5467 | 1,456,842,659 | 2022-04-15 |
| 851 | 2022-06-23 | 939,486,577 | -143,570 | 64.4879 | 1,456,842,659 | 2022-04-15 |
| 852 | 2022-06-22 | 939,630,147 | 769,423 | 64.4977 | 1,456,842,659 | 2022-04-15 |
| 853 | 2022-06-21 | 938,860,724 | -408,328 | 64.4449 | 1,456,842,659 | 2022-04-15 |
| 854 | 2022-06-20 | 939,269,052 | -371,281 | 64.4729 | 1,456,842,659 | 2022-04-15 |
| 855 | 2022-06-17 | 939,640,333 | 446,524 | 64.4984 | 1,456,842,659 | 2022-04-15 |
| 856 | 2022-06-16 | 939,193,809 | -798,345 | 64.4678 | 1,456,842,659 | 2022-04-15 |
| 857 | 2022-06-15 | 939,992,154 | -159,712 | 64.5226 | 1,456,842,659 | 2022-04-15 |
| 858 | 2022-06-14 | 940,151,866 | 1,765,657 | 64.5335 | 1,456,842,659 | 2022-04-15 |
| 859 | 2022-06-13 | 938,386,209 | 152,214 | 64.4123 | 1,456,842,659 | 2022-04-15 |
| 860 | 2022-06-10 | 938,233,995 | -495,742 | 64.4019 | 1,456,842,659 | 2022-04-15 |
| 861 | 2022-06-09 | 938,729,737 | 442,189 | 64.4359 | 1,456,842,659 | 2022-04-15 |
| 862 | 2022-06-08 | 938,287,548 | -1,902,616 | 64.4056 | 1,456,842,659 | 2022-04-15 |
| 863 | 2022-06-07 | 940,190,164 | -1,040,501 | 64.5362 | 1,456,842,659 | 2022-04-15 |
| 864 | 2022-06-06 | 941,230,665 | 1,955,060 | 64.6076 | 1,456,842,659 | 2022-04-15 |
| 865 | 2022-06-02 | 939,275,605 | 103,286 | 64.4734 | 1,456,842,659 | 2022-04-15 |
| 866 | 2022-06-01 | 939,172,319 | -1,067,672 | 64.4663 | 1,456,842,659 | 2022-04-15 |
| 867 | 2022-05-31 | 940,239,991 | 616,786 | 64.5396 | 1,456,842,659 | 2022-04-15 |
| 868 | 2022-05-30 | 939,623,205 | -2,070,145 | 64.4972 | 1,456,842,659 | 2022-04-15 |
| 869 | 2022-05-27 | 941,693,350 | 414,295 | 64.6393 | 1,456,842,659 | 2022-04-15 |
| 870 | 2022-05-26 | 941,279,055 | 2,694,453 | 64.6109 | 1,456,842,659 | 2022-04-15 |
| 871 | 2022-05-25 | 938,584,602 | 340,442 | 64.4259 | 1,456,842,659 | 2022-04-15 |
| 872 | 2022-05-24 | 938,244,160 | -569,301 | 64.4026 | 1,456,842,659 | 2022-04-15 |
| 873 | 2022-05-23 | 938,813,461 | 365,500 | 64.4417 | 1,456,842,659 | 2022-04-15 |
| 874 | 2022-05-20 | 938,447,961 | -1,078,653 | 64.4166 | 1,456,842,659 | 2022-04-15 |
| 875 | 2022-05-19 | 939,526,614 | 393,835 | 64.4906 | 1,456,842,659 | 2022-04-15 |
| 876 | 2022-05-18 | 939,132,779 | -448,230 | 64.4636 | 1,456,842,659 | 2022-04-15 |
| 877 | 2022-05-17 | 939,581,009 | -1,183,707 | 64.4943 | 1,456,842,659 | 2022-04-15 |
| 878 | 2022-05-16 | 940,764,716 | -1,653,044 | 64.5756 | 1,456,842,659 | 2022-04-15 |
| 879 | 2022-05-13 | 942,417,760 | 503,184 | 64.6891 | 1,456,842,659 | 2022-04-15 |
| 880 | 2022-05-12 | 941,914,576 | 1,439,494 | 64.6545 | 1,456,842,659 | 2022-04-15 |
| 881 | 2022-05-11 | 940,475,082 | 448,851 | 64.5557 | 1,456,842,659 | 2022-04-15 |
| 882 | 2022-05-10 | 940,026,231 | 606,076 | 64.5249 | 1,456,842,659 | 2022-04-15 |
| 883 | 2022-05-06 | 939,420,155 | 390,089 | 64.4833 | 1,456,842,659 | 2022-04-15 |
| 884 | 2022-05-05 | 939,030,066 | 157,909 | 64.4565 | 1,456,842,659 | 2022-04-15 |
| 885 | 2022-05-04 | 938,872,157 | -930,925 | 64.4457 | 1,456,842,659 | 2022-04-15 |
| 886 | 2022-05-03 | 939,803,082 | 57,999 | 64.5096 | 1,456,842,659 | 2022-04-15 |
| 887 | 2022-04-29 | 939,745,083 | -385,999 | 64.5056 | 1,456,842,659 | 2022-04-15 |
| 888 | 2022-04-28 | 940,131,082 | -367,945 | 64.5321 | 1,456,842,659 | 2022-04-15 |
| 889 | 2022-04-27 | 940,499,027 | -883,755 | 64.5574 | 1,456,842,659 | 2022-04-15 |
| 890 | 2022-04-26 | 941,382,782 | -527,795 | 64.6180 | 1,456,842,659 | 2022-04-15 |
| 891 | 2022-04-25 | 941,910,577 | -463,874 | 64.6542 | 1,456,842,659 | 2022-04-15 |
| 892 | 2022-04-22 | 942,374,451 | -1,199,512 | 64.6861 | 1,456,842,659 | 2022-04-15 |
| 893 | 2022-04-21 | 943,573,963 | 1,345,581 | 64.7684 | 1,456,842,659 | 2022-04-15 |
| 894 | 2022-04-20 | 942,228,382 | -1,844,470 | 64.6761 | 1,456,842,659 | 2022-04-15 |
| 895 | 2022-04-19 | 944,072,852 | -1,212,202 | 64.8027 | 1,456,842,659 | 2022-04-15 |
| 896 | 2022-04-14 | 945,285,054 | 339,019 | 66.2154 | 1,427,590,059 | 2021-02-04 |
| 897 | 2022-04-13 | 944,946,035 | -312,498 | 66.1917 | 1,427,590,059 | 2021-02-04 |
| 898 | 2022-04-12 | 945,258,533 | -280,878 | 66.2136 | 1,427,590,059 | 2021-02-04 |
| 899 | 2022-04-11 | 945,539,411 | -353,541 | 66.2333 | 1,427,590,059 | 2021-02-04 |
| 900 | 2022-04-08 | 945,892,952 | -82,506 | 66.2580 | 1,427,590,059 | 2021-02-04 |
| 901 | 2022-04-07 | 945,975,458 | 551,673 | 66.2638 | 1,427,590,059 | 2021-02-04 |
| 902 | 2022-04-06 | 945,423,785 | 504,948 | 66.2252 | 1,427,590,059 | 2021-02-04 |
| 903 | 2022-04-04 | 944,918,837 | 1,150,314 | 66.1898 | 1,427,590,059 | 2021-02-04 |
| 904 | 2022-04-01 | 943,768,523 | -479,027 | 66.1092 | 1,427,590,059 | 2021-02-04 |
| 905 | 2022-03-31 | 944,247,550 | -284,634 | 66.1428 | 1,427,590,059 | 2021-02-04 |
| 906 | 2022-03-30 | 944,532,184 | -1,004,126 | 66.1627 | 1,427,590,059 | 2021-02-04 |
| 907 | 2022-03-29 | 945,536,310 | 474,501 | 66.2330 | 1,427,590,059 | 2021-02-04 |
| 908 | 2022-03-28 | 945,061,809 | 176,333 | 66.1998 | 1,427,590,059 | 2021-02-04 |
| 909 | 2022-03-25 | 944,885,476 | 359,379 | 66.1875 | 1,427,590,059 | 2021-02-04 |
| 910 | 2022-03-24 | 944,526,097 | -232,284 | 66.1623 | 1,427,590,059 | 2021-02-04 |
| 911 | 2022-03-23 | 944,758,381 | -560,912 | 66.1785 | 1,427,590,059 | 2021-02-04 |
| 912 | 2022-03-22 | 945,319,293 | 996,891 | 66.2178 | 1,427,590,059 | 2021-02-04 |
| 913 | 2022-03-21 | 944,322,402 | 1,739,720 | 66.1480 | 1,427,590,059 | 2021-02-04 |
| 914 | 2022-03-18 | 942,582,682 | -2,392,169 | 66.0261 | 1,427,590,059 | 2021-02-04 |
| 915 | 2022-03-17 | 944,974,851 | -2,307,736 | 66.1937 | 1,427,590,059 | 2021-02-04 |
| 916 | 2022-03-16 | 947,282,587 | -617,594 | 66.3554 | 1,427,590,059 | 2021-02-04 |
| 917 | 2022-03-15 | 947,900,181 | -2,044,896 | 66.3986 | 1,427,590,059 | 2021-02-04 |
| 918 | 2022-03-14 | 949,945,077 | 258,265 | 66.5419 | 1,427,590,059 | 2021-02-04 |
| 919 | 2022-03-11 | 949,686,812 | -257,756 | 66.5238 | 1,427,590,059 | 2021-02-04 |
| 920 | 2022-03-10 | 949,944,568 | 443,261 | 66.5418 | 1,427,590,059 | 2021-02-04 |
| 921 | 2022-03-09 | 949,501,307 | 533,121 | 66.5108 | 1,427,590,059 | 2021-02-04 |
| 922 | 2022-03-08 | 948,968,186 | -200,056 | 66.4734 | 1,427,590,059 | 2021-02-04 |
| 923 | 2022-03-07 | 949,168,242 | -98,793 | 66.4875 | 1,427,590,059 | 2021-02-04 |
| 924 | 2022-03-04 | 949,267,035 | 166,998 | 66.4944 | 1,427,590,059 | 2021-02-04 |
| 925 | 2022-03-03 | 949,100,037 | 664,127 | 66.4827 | 1,427,590,059 | 2021-02-04 |
| 926 | 2022-03-02 | 948,435,910 | 382,369 | 66.4362 | 1,427,590,059 | 2021-02-04 |
| 927 | 2022-03-01 | 948,053,541 | -543,139 | 66.4094 | 1,427,590,059 | 2021-02-04 |
| 928 | 2022-02-28 | 948,596,680 | 1,271,816 | 66.4474 | 1,427,590,059 | 2021-02-04 |
| 929 | 2022-02-25 | 947,324,864 | -1,631,050 | 66.3583 | 1,427,590,059 | 2021-02-04 |
| 930 | 2022-02-24 | 948,955,914 | -675,214 | 66.4726 | 1,427,590,059 | 2021-02-04 |
| 931 | 2022-02-23 | 949,631,128 | 87,239 | 66.5199 | 1,427,590,059 | 2021-02-04 |
| 932 | 2022-02-22 | 949,543,889 | 51,531 | 66.5138 | 1,427,590,059 | 2021-02-04 |
| 933 | 2022-02-21 | 949,492,358 | 249,700 | 66.5102 | 1,427,590,059 | 2021-02-04 |
| 934 | 2022-02-18 | 949,242,658 | -846,293 | 66.4927 | 1,427,590,059 | 2021-02-04 |
| 935 | 2022-02-17 | 950,088,951 | 40,972 | 66.5519 | 1,427,590,059 | 2021-02-04 |
| 936 | 2022-02-16 | 950,047,979 | 503,366 | 66.5491 | 1,427,590,059 | 2021-02-04 |
| 937 | 2022-02-15 | 949,544,613 | -321,441 | 66.5138 | 1,427,590,059 | 2021-02-04 |
| 938 | 2022-02-14 | 949,866,054 | -548,142 | 66.5363 | 1,427,590,059 | 2021-02-04 |
| 939 | 2022-02-11 | 950,414,196 | 118,719 | 66.5747 | 1,427,590,059 | 2021-02-04 |
| 940 | 2022-02-10 | 950,295,477 | -171,744 | 66.5664 | 1,427,590,059 | 2021-02-04 |
| 941 | 2022-02-09 | 950,467,221 | -31,716 | 66.5784 | 1,427,590,059 | 2021-02-04 |
| 942 | 2022-02-08 | 950,498,937 | 141,456 | 66.5807 | 1,427,590,059 | 2021-02-04 |
| 943 | 2022-02-07 | 950,357,481 | 143,302 | 66.5708 | 1,427,590,059 | 2021-02-04 |
| 944 | 2022-02-04 | 950,214,179 | 1,747,203 | 66.5607 | 1,427,590,059 | 2021-02-04 |
| 945 | 2022-01-31 | 948,466,976 | 0 | 66.4383 | 1,427,590,059 | 2021-02-04 |
| 946 | 2022-01-28 | 948,466,976 | 72,611 | 66.4383 | 1,427,590,059 | 2021-02-04 |
| 947 | 2022-01-27 | 948,394,365 | -335,020 | 66.4332 | 1,427,590,059 | 2021-02-04 |
| 948 | 2022-01-26 | 948,729,385 | 965,807 | 66.4567 | 1,427,590,059 | 2021-02-04 |
| 949 | 2022-01-25 | 947,763,578 | 484,879 | 66.3891 | 1,427,590,059 | 2021-02-04 |
| 950 | 2022-01-24 | 947,278,699 | -1,319,481 | 66.3551 | 1,427,590,059 | 2021-02-04 |
| 951 | 2022-01-21 | 948,598,180 | -92,620 | 66.4475 | 1,427,590,059 | 2021-02-04 |
| 952 | 2022-01-20 | 948,690,800 | -159,136 | 66.4540 | 1,427,590,059 | 2021-02-04 |
| 953 | 2022-01-19 | 948,849,936 | -94,220 | 66.4652 | 1,427,590,059 | 2021-02-04 |
| 954 | 2022-01-18 | 948,944,156 | -122,986 | 66.4718 | 1,427,590,059 | 2021-02-04 |
| 955 | 2022-01-17 | 949,067,142 | 381,489 | 66.4804 | 1,427,590,059 | 2021-02-04 |
| 956 | 2022-01-14 | 948,685,653 | -68,818 | 66.4536 | 1,427,590,059 | 2021-02-04 |
| 957 | 2022-01-13 | 948,754,471 | 119,388 | 66.4585 | 1,427,590,059 | 2021-02-04 |
| 958 | 2022-01-12 | 948,635,083 | 280,445 | 66.4501 | 1,427,590,059 | 2021-02-04 |
| 959 | 2022-01-11 | 948,354,638 | 694,634 | 66.4305 | 1,427,590,059 | 2021-02-04 |
| 960 | 2022-01-10 | 947,660,004 | -216,686 | 66.3818 | 1,427,590,059 | 2021-02-04 |
| 961 | 2022-01-07 | 947,876,690 | -154,905 | 66.3970 | 1,427,590,059 | 2021-02-04 |
| 962 | 2022-01-06 | 948,031,595 | -740,738 | 66.4078 | 1,427,590,059 | 2021-02-04 |
| 963 | 2022-01-05 | 948,772,333 | 55,559 | 66.4597 | 1,427,590,059 | 2021-02-04 |
| 964 | 2022-01-04 | 948,716,774 | -3,995 | 66.4558 | 1,427,590,059 | 2021-02-04 |
| 965 | 2022-01-03 | 948,720,769 | 78,304 | 66.4561 | 1,427,590,059 | 2021-02-04 |
| 966 | 2021-12-31 | 948,642,465 | 0 | 66.4506 | 1,427,590,059 | 2021-02-04 |
| 967 | 2021-12-30 | 948,642,465 | 148,274 | 66.4506 | 1,427,590,059 | 2021-02-04 |
| 968 | 2021-12-29 | 948,494,191 | -424,283 | 66.4402 | 1,427,590,059 | 2021-02-04 |
| 969 | 2021-12-28 | 948,918,474 | 6,529 | 66.4700 | 1,427,590,059 | 2021-02-04 |
| 970 | 2021-12-24 | 948,911,945 | 0 | 66.4695 | 1,427,590,059 | 2021-02-04 |
| 971 | 2021-12-23 | 948,911,945 | 333,772 | 66.4695 | 1,427,590,059 | 2021-02-04 |
| 972 | 2021-12-22 | 948,578,173 | 54,223 | 66.4461 | 1,427,590,059 | 2021-02-04 |
| 973 | 2021-12-21 | 948,523,950 | 402,861 | 66.4423 | 1,427,590,059 | 2021-02-04 |
| 974 | 2021-12-20 | 948,121,089 | 154,977 | 66.4141 | 1,427,590,059 | 2021-02-04 |
| 975 | 2021-12-17 | 947,966,112 | -1,166,241 | 66.4032 | 1,427,590,059 | 2021-02-04 |
| 976 | 2021-12-16 | 949,132,353 | -325,375 | 66.4849 | 1,427,590,059 | 2021-02-04 |
| 977 | 2021-12-15 | 949,457,728 | -17,959 | 66.5077 | 1,427,590,059 | 2021-02-04 |
| 978 | 2021-12-14 | 949,475,687 | -996,982 | 66.5090 | 1,427,590,059 | 2021-02-04 |
| 979 | 2021-12-13 | 950,472,669 | -200,252 | 66.5788 | 1,427,590,059 | 2021-02-04 |
| 980 | 2021-12-10 | 950,672,921 | -675,402 | 66.5929 | 1,427,590,059 | 2021-02-04 |
| 981 | 2021-12-09 | 951,348,323 | 618,711 | 66.6402 | 1,427,590,059 | 2021-02-04 |
| 982 | 2021-12-08 | 950,729,612 | -243,260 | 66.5968 | 1,427,590,059 | 2021-02-04 |
| 983 | 2021-12-07 | 950,972,872 | 3,643 | 66.6139 | 1,427,590,059 | 2021-02-04 |
| 984 | 2021-12-06 | 950,969,229 | 205,532 | 66.6136 | 1,427,590,059 | 2021-02-04 |
| 985 | 2021-12-03 | 950,763,697 | -558,049 | 66.5992 | 1,427,590,059 | 2021-02-04 |
| 986 | 2021-12-02 | 951,321,746 | 282,807 | 66.6383 | 1,427,590,059 | 2021-02-04 |
| 987 | 2021-12-01 | 951,038,939 | 211,089 | 66.6185 | 1,427,590,059 | 2021-02-04 |
| 988 | 2021-11-30 | 950,827,850 | 187,806 | 66.6037 | 1,427,590,059 | 2021-02-04 |
| 989 | 2021-11-29 | 950,640,044 | -97,822 | 66.5905 | 1,427,590,059 | 2021-02-04 |
| 990 | 2021-11-26 | 950,737,866 | -165,803 | 66.5974 | 1,427,590,059 | 2021-02-04 |
| 991 | 2021-11-25 | 950,903,669 | 607,194 | 66.6090 | 1,427,590,059 | 2021-02-04 |
| 992 | 2021-11-24 | 950,296,475 | -248,603 | 66.5665 | 1,427,590,059 | 2021-02-04 |
| 993 | 2021-11-23 | 950,545,078 | -125,464 | 66.5839 | 1,427,590,059 | 2021-02-04 |
| 994 | 2021-11-22 | 950,670,542 | -5,597 | 66.5927 | 1,427,590,059 | 2021-02-04 |
| 995 | 2021-11-19 | 950,676,139 | 80,444 | 66.5931 | 1,427,590,059 | 2021-02-04 |
| 996 | 2021-11-18 | 950,595,695 | 555,789 | 66.5874 | 1,427,590,059 | 2021-02-04 |
| 997 | 2021-11-17 | 950,039,906 | 255,331 | 66.5485 | 1,427,590,059 | 2021-02-04 |
| 998 | 2021-11-16 | 949,784,575 | -35,751 | 66.5306 | 1,427,590,059 | 2021-02-04 |
| 999 | 2021-11-15 | 949,820,326 | 204,301 | 66.5331 | 1,427,590,059 | 2021-02-04 |
| 1000 | 2021-11-12 | 949,616,025 | 122,577 | 66.5188 | 1,427,590,059 | 2021-02-04 |
| 1001 | 2021-11-11 | 949,493,448 | 140,220 | 66.5102 | 1,427,590,059 | 2021-02-04 |
| 1002 | 2021-11-10 | 949,353,228 | 247,491 | 66.5004 | 1,427,590,059 | 2021-02-04 |
| 1003 | 2021-11-09 | 949,105,737 | -111,272 | 66.4831 | 1,427,590,059 | 2021-02-04 |
| 1004 | 2021-11-08 | 949,217,009 | -79,473 | 66.4909 | 1,427,590,059 | 2021-02-04 |
| 1005 | 2021-11-05 | 949,296,482 | 98,232 | 66.4964 | 1,427,590,059 | 2021-02-04 |
| 1006 | 2021-11-04 | 949,198,250 | 93,063 | 66.4896 | 1,427,590,059 | 2021-02-04 |
| 1007 | 2021-11-03 | 949,105,187 | 289,688 | 66.4830 | 1,427,590,059 | 2021-02-04 |
| 1008 | 2021-11-02 | 948,815,499 | 390,170 | 66.4627 | 1,427,590,059 | 2021-02-04 |
| 1009 | 2021-11-01 | 948,425,329 | -256,230 | 66.4354 | 1,427,590,059 | 2021-02-04 |
| 1010 | 2021-10-29 | 948,681,559 | 204,311 | 66.4534 | 1,427,590,059 | 2021-02-04 |
| 1011 | 2021-10-28 | 948,477,248 | -208,946 | 66.4390 | 1,427,590,059 | 2021-02-04 |
| 1012 | 2021-10-27 | 948,686,194 | -59,570 | 66.4537 | 1,427,590,059 | 2021-02-04 |
| 1013 | 2021-10-26 | 948,745,764 | -121,887 | 66.4579 | 1,427,590,059 | 2021-02-04 |
| 1014 | 2021-10-25 | 948,867,651 | -208,438 | 66.4664 | 1,427,590,059 | 2021-02-04 |
| 1015 | 2021-10-22 | 949,076,089 | 465,336 | 66.4810 | 1,427,590,059 | 2021-02-04 |
| 1016 | 2021-10-21 | 948,610,753 | -459,364 | 66.4484 | 1,427,590,059 | 2021-02-04 |
| 1017 | 2021-10-20 | 949,070,117 | -244,203 | 66.4806 | 1,427,590,059 | 2021-02-04 |
| 1018 | 2021-10-19 | 949,314,320 | 31,505 | 66.4977 | 1,427,590,059 | 2021-02-04 |
| 1019 | 2021-10-18 | 949,282,815 | 89,038 | 66.4955 | 1,427,590,059 | 2021-02-04 |
| 1020 | 2021-10-15 | 949,193,777 | -249,242 | 66.4892 | 1,427,590,059 | 2021-02-04 |
| 1021 | 2021-10-12 | 949,443,019 | 286,873 | 66.5067 | 1,427,590,059 | 2021-02-04 |
| 1022 | 2021-10-11 | 949,156,146 | -366,232 | 66.4866 | 1,427,590,059 | 2021-02-04 |
| 1023 | 2021-10-08 | 949,522,378 | 108,027 | 66.5123 | 1,427,590,059 | 2021-02-04 |
| 1024 | 2021-10-07 | 949,414,351 | -17,779 | 66.5047 | 1,427,590,059 | 2021-02-04 |
| 1025 | 2021-10-06 | 949,432,130 | -214,712 | 66.5059 | 1,427,590,059 | 2021-02-04 |
| 1026 | 2021-10-05 | 949,646,842 | -167,723 | 66.5210 | 1,427,590,059 | 2021-02-04 |
| 1027 | 2021-10-04 | 949,814,565 | 114,676 | 66.5327 | 1,427,590,059 | 2021-02-04 |
| 1028 | 2021-09-30 | 949,699,889 | 955,782 | 66.5247 | 1,427,590,059 | 2021-02-04 |
| 1029 | 2021-09-29 | 948,744,107 | -51,975 | 66.4577 | 1,427,590,059 | 2021-02-04 |
| 1030 | 2021-09-28 | 948,796,082 | 196,883 | 66.4614 | 1,427,590,059 | 2021-02-04 |
| 1031 | 2021-09-27 | 948,599,199 | -78,284 | 66.4476 | 1,427,590,059 | 2021-02-04 |
| 1032 | 2021-09-24 | 948,677,483 | 20,874 | 66.4531 | 1,427,590,059 | 2021-02-04 |
| 1033 | 2021-09-23 | 948,656,609 | 162,693 | 66.4516 | 1,427,590,059 | 2021-02-04 |
| 1034 | 2021-09-21 | 948,493,916 | 93,486 | 66.4402 | 1,427,590,059 | 2021-02-04 |
| 1035 | 2021-09-20 | 948,400,430 | -199,197 | 66.4337 | 1,427,590,059 | 2021-02-04 |
| 1036 | 2021-09-17 | 948,599,627 | 537,198 | 66.4476 | 1,427,590,059 | 2021-02-04 |
| 1037 | 2021-09-16 | 948,062,429 | -642,617 | 66.4100 | 1,427,590,059 | 2021-02-04 |
| 1038 | 2021-09-15 | 948,705,046 | 305,196 | 66.4550 | 1,427,590,059 | 2021-02-04 |
| 1039 | 2021-09-14 | 948,399,850 | -253,659 | 66.4336 | 1,427,590,059 | 2021-02-04 |
| 1040 | 2021-09-13 | 948,653,509 | 223,016 | 66.4514 | 1,427,590,059 | 2021-02-04 |
| 1041 | 2021-09-10 | 948,430,493 | 58,583 | 66.4358 | 1,427,590,059 | 2021-02-04 |
| 1042 | 2021-09-09 | 948,371,910 | -36,744 | 66.4317 | 1,427,590,059 | 2021-02-04 |
| 1043 | 2021-09-08 | 948,408,654 | -129,358 | 66.4342 | 1,427,590,059 | 2021-02-04 |
| 1044 | 2021-09-07 | 948,538,012 | 452,522 | 66.4433 | 1,427,590,059 | 2021-02-04 |
| 1045 | 2021-09-06 | 948,085,490 | 93,150 | 66.4116 | 1,427,590,059 | 2021-02-04 |
| 1046 | 2021-09-03 | 947,992,340 | 736,892 | 66.4051 | 1,427,590,059 | 2021-02-04 |
| 1047 | 2021-09-02 | 947,255,448 | 755,568 | 66.3535 | 1,427,590,059 | 2021-02-04 |
| 1048 | 2021-09-01 | 946,499,880 | 264,551 | 66.3005 | 1,427,590,059 | 2021-02-04 |
| 1049 | 2021-08-31 | 946,235,329 | -1,813,720 | 66.2820 | 1,427,590,059 | 2021-02-04 |
| 1050 | 2021-08-30 | 948,049,049 | 441,369 | 66.4091 | 1,427,590,059 | 2021-02-04 |
| 1051 | 2021-08-27 | 947,607,680 | 5,147,023 | 66.3781 | 1,427,590,059 | 2021-02-04 |
| 1052 | 2021-08-26 | 942,460,657 | -6,281,857 | 66.0176 | 1,427,590,059 | 2021-02-04 |
| 1053 | 2021-08-25 | 948,742,514 | -993,912 | 66.4576 | 1,427,590,059 | 2021-02-04 |
| 1054 | 2021-08-24 | 949,736,426 | -44,783 | 66.5273 | 1,427,590,059 | 2021-02-04 |
| 1055 | 2021-08-23 | 949,781,209 | -377,953 | 66.5304 | 1,427,590,059 | 2021-02-04 |
| 1056 | 2021-08-20 | 950,159,162 | -117,243 | 66.5569 | 1,427,590,059 | 2021-02-04 |
| 1057 | 2021-08-19 | 950,276,405 | -141,491 | 66.5651 | 1,427,590,059 | 2021-02-04 |
| 1058 | 2021-08-18 | 950,417,896 | -279,231 | 66.5750 | 1,427,590,059 | 2021-02-04 |
| 1059 | 2021-08-17 | 950,697,127 | -86,199 | 66.5945 | 1,427,590,059 | 2021-02-04 |
| 1060 | 2021-08-16 | 950,783,326 | -2,852,958 | 66.6006 | 1,427,590,059 | 2021-02-04 |
| 1061 | 2021-08-13 | 953,636,284 | -50,799 | 66.8004 | 1,427,590,059 | 2021-02-04 |
| 1062 | 2021-08-12 | 953,687,083 | 143,512 | 66.8040 | 1,427,590,059 | 2021-02-04 |
| 1063 | 2021-08-11 | 953,543,571 | -187,552 | 66.7939 | 1,427,590,059 | 2021-02-04 |
| 1064 | 2021-08-10 | 953,731,123 | 356,516 | 66.8071 | 1,427,590,059 | 2021-02-04 |
| 1065 | 2021-08-09 | 953,374,607 | -357,220 | 66.7821 | 1,427,590,059 | 2021-02-04 |
| 1066 | 2021-08-06 | 953,731,827 | 538,142 | 66.8071 | 1,427,590,059 | 2021-02-04 |
| 1067 | 2021-08-05 | 953,193,685 | -1,221,341 | 66.7694 | 1,427,590,059 | 2021-02-04 |
| 1068 | 2021-08-04 | 954,415,026 | -346,212 | 66.8550 | 1,427,590,059 | 2021-02-04 |
| 1069 | 2021-08-03 | 954,761,238 | 971,210 | 66.8792 | 1,427,590,059 | 2021-02-04 |
| 1070 | 2021-08-02 | 953,790,028 | 901,189 | 66.8112 | 1,427,590,059 | 2021-02-04 |
| 1071 | 2021-07-30 | 952,888,839 | -860,758 | 66.7481 | 1,427,590,059 | 2021-02-04 |
| 1072 | 2021-07-29 | 953,749,597 | -1,393,177 | 66.8084 | 1,427,590,059 | 2021-02-04 |
| 1073 | 2021-07-28 | 955,142,774 | -457,220 | 66.9060 | 1,427,590,059 | 2021-02-04 |
| 1074 | 2021-07-27 | 955,599,994 | -759,513 | 66.9380 | 1,427,590,059 | 2021-02-04 |
| 1075 | 2021-07-26 | 956,359,507 | 277,620 | 66.9912 | 1,427,590,059 | 2021-02-04 |
| 1076 | 2021-07-23 | 956,081,887 | -62,130 | 66.9717 | 1,427,590,059 | 2021-02-04 |
| 1077 | 2021-07-22 | 956,144,017 | 58,693 | 66.9761 | 1,427,590,059 | 2021-02-04 |
| 1078 | 2021-07-21 | 956,085,324 | 19,301 | 66.9720 | 1,427,590,059 | 2021-02-04 |
| 1079 | 2021-07-20 | 956,066,023 | 315,201 | 66.9706 | 1,427,590,059 | 2021-02-04 |
| 1080 | 2021-07-19 | 955,750,822 | 6,075 | 66.9485 | 1,427,590,059 | 2021-02-04 |
| 1081 | 2021-07-16 | 955,744,747 | 410,689 | 66.9481 | 1,427,590,059 | 2021-02-04 |
| 1082 | 2021-07-15 | 955,334,058 | 66,237 | 66.9194 | 1,427,590,059 | 2021-02-04 |
| 1083 | 2021-07-14 | 955,267,821 | -624,871 | 66.9147 | 1,427,590,059 | 2021-02-04 |
| 1084 | 2021-07-13 | 955,892,692 | 105,473 | 66.9585 | 1,427,590,059 | 2021-02-04 |
| 1085 | 2021-07-12 | 955,787,219 | -1,237,467 | 66.9511 | 1,427,590,059 | 2021-02-04 |
| 1086 | 2021-07-09 | 957,024,686 | -872,023 | 67.0378 | 1,427,590,059 | 2021-02-04 |
| 1087 | 2021-07-08 | 957,896,709 | 161,381 | 67.0989 | 1,427,590,059 | 2021-02-04 |
| 1088 | 2021-07-07 | 957,735,328 | -23,780 | 67.0876 | 1,427,590,059 | 2021-02-04 |
| 1089 | 2021-07-06 | 957,759,108 | 84,642 | 67.0892 | 1,427,590,059 | 2021-02-04 |
| 1090 | 2021-07-05 | 957,674,466 | 303,046 | 67.0833 | 1,427,590,059 | 2021-02-04 |
| 1091 | 2021-07-02 | 957,371,420 | 90,635 | 67.0621 | 1,427,590,059 | 2021-02-04 |
| 1092 | 2021-06-30 | 957,280,785 | 382,657 | 67.0557 | 1,427,590,059 | 2021-02-04 |
| 1093 | 2021-06-29 | 956,898,128 | -333,158 | 67.0289 | 1,427,590,059 | 2021-02-04 |
| 1094 | 2021-06-28 | 957,231,286 | 837,404 | 67.0523 | 1,427,590,059 | 2021-02-04 |
| 1095 | 2021-06-25 | 956,393,882 | -825,143 | 66.9936 | 1,427,590,059 | 2021-02-04 |
| 1096 | 2021-06-24 | 957,219,025 | 247,123 | 67.0514 | 1,427,590,059 | 2021-02-04 |
| 1097 | 2021-06-23 | 956,971,902 | -102,557 | 67.0341 | 1,427,590,059 | 2021-02-04 |
| 1098 | 2021-06-22 | 957,074,459 | 600,457 | 67.0413 | 1,427,590,059 | 2021-02-04 |
| 1099 | 2021-06-21 | 956,474,002 | -484,775 | 66.9992 | 1,427,590,059 | 2021-02-04 |
| 1100 | 2021-06-18 | 956,958,777 | 94,224 | 67.0332 | 1,427,590,059 | 2021-02-04 |
| 1101 | 2021-06-17 | 956,864,553 | -177,757 | 67.0266 | 1,427,590,059 | 2021-02-04 |
| 1102 | 2021-06-16 | 957,042,310 | 197,944 | 67.0390 | 1,427,590,059 | 2021-02-04 |
| 1103 | 2021-06-15 | 956,844,366 | -632,638 | 67.0251 | 1,427,590,059 | 2021-02-04 |
| 1104 | 2021-06-11 | 957,477,004 | 48,749 | 67.0695 | 1,427,590,059 | 2021-02-04 |
| 1105 | 2021-06-10 | 957,428,255 | 67,565 | 67.0660 | 1,427,590,059 | 2021-02-04 |
| 1106 | 2021-06-09 | 957,360,690 | 149,729 | 67.0613 | 1,427,590,059 | 2021-02-04 |
| 1107 | 2021-06-08 | 957,210,961 | -1,179,463 | 67.0508 | 1,427,590,059 | 2021-02-04 |
| 1108 | 2021-06-07 | 958,390,424 | -320,700 | 67.1334 | 1,427,590,059 | 2021-02-04 |
| 1109 | 2021-06-04 | 958,711,124 | -1,112,770 | 67.1559 | 1,427,590,059 | 2021-02-04 |
| 1110 | 2021-06-03 | 959,823,894 | -2,974,522 | 67.2339 | 1,427,590,059 | 2021-02-04 |
| 1111 | 2021-06-02 | 962,798,416 | 244,966 | 67.4422 | 1,427,590,059 | 2021-02-04 |
| 1112 | 2021-06-01 | 962,553,450 | 186,527 | 67.4251 | 1,427,590,059 | 2021-02-04 |
| 1113 | 2021-05-31 | 962,366,923 | 35,834 | 67.4120 | 1,427,590,059 | 2021-02-04 |
| 1114 | 2021-05-28 | 962,331,089 | -97,401 | 67.4095 | 1,427,590,059 | 2021-02-04 |
| 1115 | 2021-05-27 | 962,428,490 | -735,346 | 67.4163 | 1,427,590,059 | 2021-02-04 |
| 1116 | 2021-05-26 | 963,163,836 | -194,602 | 67.4678 | 1,427,590,059 | 2021-02-04 |
| 1117 | 2021-05-25 | 963,358,438 | 278,201 | 67.4814 | 1,427,590,059 | 2021-02-04 |
| 1118 | 2021-05-24 | 963,080,237 | 986,637 | 67.4620 | 1,427,590,059 | 2021-02-04 |
| 1119 | 2021-05-21 | 962,093,600 | 552,060 | 67.3928 | 1,427,590,059 | 2021-02-04 |
| 1120 | 2021-05-20 | 961,541,540 | -2,415,916 | 67.3542 | 1,427,590,059 | 2021-02-04 |
| 1121 | 2021-05-18 | 963,957,456 | -86,394 | 67.5234 | 1,427,590,059 | 2021-02-04 |
| 1122 | 2021-05-17 | 964,043,850 | -257,475 | 67.5295 | 1,427,590,059 | 2021-02-04 |
| 1123 | 2021-05-14 | 964,301,325 | 192,208 | 67.5475 | 1,427,590,059 | 2021-02-04 |
| 1124 | 2021-05-13 | 964,109,117 | -106,575 | 67.5340 | 1,427,590,059 | 2021-02-04 |
| 1125 | 2021-05-12 | 964,215,692 | -361,937 | 67.5415 | 1,427,590,059 | 2021-02-04 |
| 1126 | 2021-05-11 | 964,577,629 | -730,005 | 67.5668 | 1,427,590,059 | 2021-02-04 |
| 1127 | 2021-05-10 | 965,307,634 | -131,333 | 67.6180 | 1,427,590,059 | 2021-02-04 |
| 1128 | 2021-05-07 | 965,438,967 | -63,543 | 67.6272 | 1,427,590,059 | 2021-02-04 |
| 1129 | 2021-05-06 | 965,502,510 | -364,473 | 67.6316 | 1,427,590,059 | 2021-02-04 |
| 1130 | 2021-05-05 | 965,866,983 | 105,860 | 67.6572 | 1,427,590,059 | 2021-02-04 |
| 1131 | 2021-05-04 | 965,761,123 | 2,905 | 67.6498 | 1,427,590,059 | 2021-02-04 |
| 1132 | 2021-05-03 | 965,758,218 | 322,110 | 67.6495 | 1,427,590,059 | 2021-02-04 |
| 1133 | 2021-04-30 | 965,436,108 | -164,018 | 67.6270 | 1,427,590,059 | 2021-02-04 |
| 1134 | 2021-04-29 | 965,600,126 | 61,750 | 67.6385 | 1,427,590,059 | 2021-02-04 |
| 1135 | 2021-04-28 | 965,538,376 | 257,974 | 67.6341 | 1,427,590,059 | 2021-02-04 |
| 1136 | 2021-04-27 | 965,280,402 | 365,105 | 67.6161 | 1,427,590,059 | 2021-02-04 |
| 1137 | 2021-04-26 | 964,915,297 | 37,976 | 67.5905 | 1,427,590,059 | 2021-02-04 |
| 1138 | 2021-04-23 | 964,877,321 | 330,651 | 67.5878 | 1,427,590,059 | 2021-02-04 |
| 1139 | 2021-04-22 | 964,546,670 | 633,460 | 67.5647 | 1,427,590,059 | 2021-02-04 |
| 1140 | 2021-04-21 | 963,913,210 | -315,009 | 67.5203 | 1,427,590,059 | 2021-02-04 |
| 1141 | 2021-04-20 | 964,228,219 | -283,132 | 67.5424 | 1,427,590,059 | 2021-02-04 |
| 1142 | 2021-04-19 | 964,511,351 | -2,311 | 67.5622 | 1,427,590,059 | 2021-02-04 |
| 1143 | 2021-04-16 | 964,513,662 | 330,221 | 67.5624 | 1,427,590,059 | 2021-02-04 |
| 1144 | 2021-04-15 | 964,183,441 | -607,954 | 67.5392 | 1,427,590,059 | 2021-02-04 |
| 1145 | 2021-04-14 | 964,791,395 | 585,040 | 67.5818 | 1,427,590,059 | 2021-02-04 |
| 1146 | 2021-04-13 | 964,206,355 | -617,154 | 67.5408 | 1,427,590,059 | 2021-02-04 |
| 1147 | 2021-04-12 | 964,823,509 | -183,012 | 67.5841 | 1,427,590,059 | 2021-02-04 |
| 1148 | 2021-04-09 | 965,006,521 | -55,512 | 67.5969 | 1,427,590,059 | 2021-02-04 |
| 1149 | 2021-04-08 | 965,062,033 | -152,311 | 67.6008 | 1,427,590,059 | 2021-02-04 |
| 1150 | 2021-04-07 | 965,214,344 | -48,132 | 67.6115 | 1,427,590,059 | 2021-02-04 |
| 1151 | 2021-04-01 | 965,262,476 | 473,951 | 67.6148 | 1,427,590,059 | 2021-02-04 |
| 1152 | 2021-03-31 | 964,788,525 | 1,848,306 | 67.5816 | 1,427,590,059 | 2021-02-04 |
| 1153 | 2021-03-30 | 962,940,219 | 718,436 | 67.4522 | 1,427,590,059 | 2021-02-04 |
| 1154 | 2021-03-29 | 962,221,783 | -578,708 | 67.4018 | 1,427,590,059 | 2021-02-04 |
| 1155 | 2021-03-26 | 962,800,491 | 262,735 | 67.4424 | 1,427,590,059 | 2021-02-04 |
| 1156 | 2021-03-25 | 962,537,756 | -635,799 | 67.4240 | 1,427,590,059 | 2021-02-04 |
| 1157 | 2021-03-24 | 963,173,555 | 403,605 | 67.4685 | 1,427,590,059 | 2021-02-04 |
| 1158 | 2021-03-23 | 962,769,950 | 495,837 | 67.4402 | 1,427,590,059 | 2021-02-04 |
| 1159 | 2021-03-22 | 962,274,113 | 265,688 | 67.4055 | 1,427,590,059 | 2021-02-04 |
| 1160 | 2021-03-19 | 962,008,425 | 34,464 | 67.3869 | 1,427,590,059 | 2021-02-04 |
| 1161 | 2021-03-18 | 961,973,961 | 351,971 | 67.3845 | 1,427,590,059 | 2021-02-04 |
| 1162 | 2021-03-17 | 961,621,990 | 1,023,305 | 67.3598 | 1,427,590,059 | 2021-02-04 |
| 1163 | 2021-03-16 | 960,598,685 | 262,796 | 67.2881 | 1,427,590,059 | 2021-02-04 |
| 1164 | 2021-03-15 | 960,335,889 | 264,060 | 67.2697 | 1,427,590,059 | 2021-02-04 |
| 1165 | 2021-03-12 | 960,071,829 | 1,074,069 | 67.2512 | 1,427,590,059 | 2021-02-04 |
| 1166 | 2021-03-11 | 958,997,760 | 359,951 | 67.1760 | 1,427,590,059 | 2021-02-04 |
| 1167 | 2021-03-10 | 958,637,809 | 1,354,676 | 67.1508 | 1,427,590,059 | 2021-02-04 |
| 1168 | 2021-03-09 | 957,283,133 | -243,179 | 67.0559 | 1,427,590,059 | 2021-02-04 |
| 1169 | 2021-03-08 | 957,526,312 | -260,326 | 67.0729 | 1,427,590,059 | 2021-02-04 |
| 1170 | 2021-03-05 | 957,786,638 | 305,172 | 67.0912 | 1,427,590,059 | 2021-02-04 |
| 1171 | 2021-03-04 | 957,481,466 | -136,645 | 67.0698 | 1,427,590,059 | 2021-02-04 |
| 1172 | 2021-03-03 | 957,618,111 | -179,430 | 67.0793 | 1,427,590,059 | 2021-02-04 |
| 1173 | 2021-03-02 | 957,797,541 | -266,932 | 67.0919 | 1,427,590,059 | 2021-02-04 |
| 1174 | 2021-03-01 | 958,064,473 | -175,101 | 67.1106 | 1,427,590,059 | 2021-02-04 |
| 1175 | 2021-02-26 | 958,239,574 | 939,698 | 67.1229 | 1,427,590,059 | 2021-02-04 |
| 1176 | 2021-02-25 | 957,299,876 | 229,130 | 67.0571 | 1,427,590,059 | 2021-02-04 |
| 1177 | 2021-02-24 | 957,070,746 | 223,815 | 67.0410 | 1,427,590,059 | 2021-02-04 |
| 1178 | 2021-02-23 | 956,846,931 | -279,631 | 67.0253 | 1,427,590,059 | 2021-02-04 |
| 1179 | 2021-02-22 | 957,126,562 | -943,211 | 67.0449 | 1,427,590,059 | 2021-02-04 |
| 1180 | 2021-02-19 | 958,069,773 | 311,015 | 67.1110 | 1,427,590,059 | 2021-02-04 |
| 1181 | 2021-02-18 | 957,758,758 | -667,216 | 67.0892 | 1,427,590,059 | 2021-02-04 |
| 1182 | 2021-02-17 | 958,425,974 | -11,748 | 67.1359 | 1,427,590,059 | 2021-02-04 |
| 1183 | 2021-02-16 | 958,437,722 | -439,549 | 67.1368 | 1,427,590,059 | 2021-02-04 |
| 1184 | 2021-02-11 | 958,877,271 | 0 | 67.1676 | 1,427,590,059 | 2021-02-04 |
| 1185 | 2021-02-10 | 958,877,271 | 877,331 | 67.1676 | 1,427,590,059 | 2021-02-04 |
| 1186 | 2021-02-09 | 957,999,940 | -308,352 | 67.1061 | 1,427,590,059 | 2021-02-04 |
| 1187 | 2021-02-08 | 958,308,292 | 187,781 | 67.1277 | 1,427,590,059 | 2021-02-04 |
| 1188 | 2021-02-05 | 958,120,511 | 717,911 | 67.1145 | 1,427,590,059 | 2021-02-04 |
| 1189 | 2021-02-04 | 957,402,600 | 46,929 | 67.0643 | 1,427,590,059 | 2021-02-04 |
| 1190 | 2021-02-03 | 957,355,671 | -782,108 | 67.0610 | 1,427,588,819 | 2020-11-12 |
| 1191 | 2021-02-02 | 958,137,779 | 220,304 | 67.1158 | 1,427,588,819 | 2020-11-12 |
| 1192 | 2021-02-01 | 957,917,475 | -853,756 | 67.1004 | 1,427,588,819 | 2020-11-12 |
| 1193 | 2021-01-29 | 958,771,231 | 1,475,672 | 67.1602 | 1,427,588,819 | 2020-11-12 |
| 1194 | 2021-01-28 | 957,295,559 | -444,430 | 67.0568 | 1,427,588,819 | 2020-11-12 |
| 1195 | 2021-01-27 | 957,739,989 | 455,461 | 67.0879 | 1,427,588,819 | 2020-11-12 |
| 1196 | 2021-01-26 | 957,284,528 | 2,615,694 | 67.0560 | 1,427,588,819 | 2020-11-12 |
| 1197 | 2021-01-25 | 954,668,834 | -549,009 | 66.8728 | 1,427,588,819 | 2020-11-12 |
| 1198 | 2021-01-22 | 955,217,843 | 591,312 | 66.9113 | 1,427,588,819 | 2020-11-12 |
| 1199 | 2021-01-21 | 954,626,531 | -791,515 | 66.8699 | 1,427,588,819 | 2020-11-12 |
| 1200 | 2021-01-20 | 955,418,046 | -613,718 | 66.9253 | 1,427,588,819 | 2020-11-12 |
| 1201 | 2021-01-19 | 956,031,764 | -13,358 | 66.9683 | 1,427,588,819 | 2020-11-12 |
| 1202 | 2021-01-18 | 956,045,122 | 3,831 | 66.9692 | 1,427,588,819 | 2020-11-12 |
| 1203 | 2021-01-15 | 956,041,291 | -4,688 | 66.9690 | 1,427,588,819 | 2020-11-12 |
| 1204 | 2021-01-14 | 956,045,979 | -339,545 | 66.9693 | 1,427,588,819 | 2020-11-12 |
| 1205 | 2021-01-13 | 956,385,524 | 97,594 | 66.9931 | 1,427,588,819 | 2020-11-12 |
| 1206 | 2021-01-12 | 956,287,930 | 592,018 | 66.9862 | 1,427,588,819 | 2020-11-12 |
| 1207 | 2021-01-11 | 955,695,912 | 626,454 | 66.9448 | 1,427,588,819 | 2020-11-12 |
| 1208 | 2021-01-08 | 955,069,458 | 543,729 | 66.9009 | 1,427,588,819 | 2020-11-12 |
| 1209 | 2021-01-07 | 954,525,729 | -117,946 | 66.8628 | 1,427,588,819 | 2020-11-12 |
| 1210 | 2021-01-06 | 954,643,675 | -57,540 | 66.8711 | 1,427,588,819 | 2020-11-12 |
| 1211 | 2021-01-05 | 954,701,215 | 205,831 | 66.8751 | 1,427,588,819 | 2020-11-12 |
| 1212 | 2021-01-04 | 954,495,384 | -2,580,198 | 66.8607 | 1,427,588,819 | 2020-11-12 |
| 1213 | 2020-12-31 | 957,075,582 | 0 | 67.0414 | 1,427,588,819 | 2020-11-12 |
| 1214 | 2020-12-30 | 957,075,582 | -622,163 | 67.0414 | 1,427,588,819 | 2020-11-12 |
| 1215 | 2020-12-29 | 957,697,745 | 3,580,494 | 67.0850 | 1,427,588,819 | 2020-11-12 |
| 1216 | 2020-12-28 | 954,117,251 | -17,133 | 66.8342 | 1,427,588,819 | 2020-11-12 |
| 1217 | 2020-12-24 | 954,134,384 | 0 | 66.8354 | 1,427,588,819 | 2020-11-12 |
| 1218 | 2020-12-23 | 954,134,384 | 2,780,531 | 66.8354 | 1,427,588,819 | 2020-11-12 |
| 1219 | 2020-12-22 | 951,353,853 | 76,648 | 66.6406 | 1,427,588,819 | 2020-11-12 |
| 1220 | 2020-12-21 | 951,277,205 | 4,361,676 | 66.6352 | 1,427,588,819 | 2020-11-12 |
| 1221 | 2020-12-18 | 946,915,529 | -31,636 | 66.3297 | 1,427,588,819 | 2020-11-12 |
| 1222 | 2020-12-17 | 946,947,165 | 1,315,844 | 66.3319 | 1,427,588,819 | 2020-11-12 |
| 1223 | 2020-12-16 | 945,631,321 | -21,601 | 66.2398 | 1,427,588,819 | 2020-11-12 |
| 1224 | 2020-12-15 | 945,652,922 | -1,355,200 | 66.2413 | 1,427,588,819 | 2020-11-12 |
| 1225 | 2020-12-14 | 947,008,122 | -256,792 | 66.3362 | 1,427,588,819 | 2020-11-12 |
| 1226 | 2020-12-11 | 947,264,914 | 1,027,848 | 66.3542 | 1,427,588,819 | 2020-11-12 |
| 1227 | 2020-12-10 | 946,237,066 | 363,386 | 66.2822 | 1,427,588,819 | 2020-11-12 |
| 1228 | 2020-12-09 | 945,873,680 | 946,003 | 66.2567 | 1,427,588,819 | 2020-11-12 |
| 1229 | 2020-12-08 | 944,927,677 | -331,165 | 66.1905 | 1,427,588,819 | 2020-11-12 |
| 1230 | 2020-12-07 | 945,258,842 | 1,689,151 | 66.2137 | 1,427,588,819 | 2020-11-12 |
| 1231 | 2020-12-04 | 943,569,691 | 147,864 | 66.0953 | 1,427,588,819 | 2020-11-12 |
| 1232 | 2020-12-03 | 943,421,827 | -350,234 | 66.0850 | 1,427,588,819 | 2020-11-12 |
| 1233 | 2020-12-02 | 943,772,061 | 724,824 | 66.1095 | 1,427,588,819 | 2020-11-12 |
| 1234 | 2020-12-01 | 943,047,237 | 6,441 | 66.0587 | 1,427,588,819 | 2020-11-12 |
| 1235 | 2020-11-30 | 943,040,796 | -79,393 | 66.0583 | 1,427,588,819 | 2020-11-12 |
| 1236 | 2020-11-27 | 943,120,189 | 1,816,593 | 66.0639 | 1,427,588,819 | 2020-11-12 |
| 1237 | 2020-11-26 | 941,303,596 | 394,683 | 65.9366 | 1,427,588,819 | 2020-11-12 |
| 1238 | 2020-11-25 | 940,908,913 | -884,703 | 65.9090 | 1,427,588,819 | 2020-11-12 |
| 1239 | 2020-11-24 | 941,793,616 | 785,847 | 65.9709 | 1,427,588,819 | 2020-11-12 |
| 1240 | 2020-11-23 | 941,007,769 | -846,358 | 65.9159 | 1,427,588,819 | 2020-11-12 |
| 1241 | 2020-11-20 | 941,854,127 | 730,534 | 65.9752 | 1,427,588,819 | 2020-11-12 |
| 1242 | 2020-11-19 | 941,123,593 | -422,440 | 65.9240 | 1,427,588,819 | 2020-11-12 |
| 1243 | 2020-11-18 | 941,546,033 | 337,815 | 65.9536 | 1,427,588,819 | 2020-11-12 |
| 1244 | 2020-11-17 | 941,208,218 | 544,800 | 65.9299 | 1,427,588,819 | 2020-11-12 |
| 1245 | 2020-11-16 | 940,663,418 | -1,322,279 | 65.8918 | 1,427,588,819 | 2020-11-12 |
| 1246 | 2020-11-13 | 941,985,697 | 314,114 | 65.9844 | 1,427,588,819 | 2020-11-12 |
| 1247 | 2020-11-12 | 941,671,583 | 337,943 | 65.9624 | 1,427,588,819 | 2020-11-12 |
| 1248 | 2020-11-11 | 941,333,640 | -5,989,562 | 67.0662 | 1,403,588,819 | 2020-11-02 |
| 1249 | 2020-11-10 | 947,323,202 | -2,408,158 | 67.4929 | 1,403,588,819 | 2020-11-02 |
| 1250 | 2020-11-09 | 949,731,360 | -13,621 | 67.6645 | 1,403,588,819 | 2020-11-02 |
| 1251 | 2020-11-06 | 949,744,981 | 1,642,293 | 67.6655 | 1,403,588,819 | 2020-11-02 |
| 1252 | 2020-11-05 | 948,102,688 | 2,526,683 | 67.5485 | 1,403,588,819 | 2020-11-02 |
| 1253 | 2020-11-04 | 945,576,005 | 10,153,130 | 67.3684 | 1,403,588,819 | 2020-11-02 |
| 1254 | 2020-11-03 | 935,422,875 | 5,397,843 | 66.6451 | 1,403,588,819 | 2020-11-02 |
| 1255 | 2020-11-02 | 930,025,032 | 66.2605 | 1,403,588,819 | 2020-11-02 |
Copyright & disclaimer, Privacy policy