GDS Holdings Limited (KY): A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09698  2020-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CLSA LIMITED 中信里昂證券有限公司

CCASSID: B01138

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 32.60 2025-11-11
2 2025-11-12 32.50 2025-11-10
3 2025-11-11 32.44 2025-11-07
4 2025-11-04 1,500 -14,000 0.00 1,511,590,567 51,240 34.16 2025-10-31
5 2025-11-03 15,500 -5 0.00 1,511,590,567 561,100 36.20 2025-10-30
6 2025-10-31 15,505 -1,000 0.00 1,511,590,567 540,814 34.88 2025-10-28
7 2025-10-30 16,505 15,000 0.00 1,511,590,567 568,762 34.46 2025-10-27
8 2025-10-23 1,505 5 0.00 1,511,590,567 50,418 33.50 2025-10-21
9 2025-10-21 1,500 -14,000 0.00 1,511,590,567 47,130 31.42 2025-10-17
10 2025-10-14 15,500 14,000 0.00 1,511,590,567 559,860 36.12 2025-10-10
11 2025-10-09 1,500 -2,119,400 0.00 1,511,590,567 58,140 38.76 2025-10-06
12 2025-09-30 2,120,900 -79,500 0.14 1,511,590,567 83,648,296 39.44 2025-09-26
13 2025-09-16 2,200,400 -2,400 0.15 1,511,590,567 85,419,528 38.82 2025-09-12
14 2025-09-15 2,202,800 -16,000 0.15 1,511,590,567 73,925,968 33.56 2025-09-11
15 2025-09-09 2,218,800 18,400 0.15 1,511,590,567 71,933,496 32.42 2025-09-05
16 2025-08-20 2,200,400 689,400 0.15 1,511,590,567 69,488,632 31.58 2025-08-18
17 2025-08-19 1,511,000 1,430,000 0.10 1,511,590,567 47,808,040 31.64 2025-08-15
18 2025-07-03 81,000 -25,000 0.01 1,511,590,567 2,389,500 29.50 2025-06-30
19 2025-07-02 106,000 25,000 0.01 1,511,590,567 3,089,900 29.15 2025-06-27
20 2025-06-23 81,000 -169,600 0.01 1,511,590,567 2,106,000 26.00 2025-06-19
21 2025-06-20 250,600 169,600 0.02 1,511,590,567 6,728,610 26.85 2025-06-18
22 2025-06-13 81,000 -19,000 0.01 1,511,590,567 2,142,450 26.45 2025-06-11
23 2025-06-11 100,000 19,000 0.01 1,511,590,567 2,605,000 26.05 2025-06-09
24 2025-06-06 81,000 -60,700 0.01 1,511,590,567 1,915,650 23.65 2025-06-04
25 2025-06-05 141,700 60,700 0.01 1,511,590,567 3,372,460 23.80 2025-06-03
26 2025-06-04 81,000 -30,000 0.01 1,511,590,567 1,944,000 24.00 2025-06-02
27 2025-06-02 111,000 30,000 0.01 1,511,590,567 2,808,300 25.30 2025-05-29
28 2025-05-07 81,000 -22,000 0.01 1,511,590,567 2,199,150 27.15 2025-05-02
29 2025-05-02 103,000 22,000 0.01 1,511,590,567 2,384,450 23.15 2025-04-29
30 2025-04-30 81,000 -23,000 0.01 1,511,590,567 1,818,450 22.45 2025-04-28
31 2025-04-29 104,000 23,000 0.01 1,511,590,567 2,324,400 22.35 2025-04-25
32 2025-04-28 81,000 -22,000 0.01 1,511,590,567 1,782,000 22.00 2025-04-24
33 2025-04-25 103,000 22,000 0.01 1,511,590,567 2,384,450 23.15 2025-04-23
34 2025-01-07 81,000 -48,000 0.01 1,468,842,655 1,871,100 23.10 2025-01-03
35 2025-01-06 129,000 -62,000 0.01 1,468,842,655 2,928,300 22.70 2025-01-02
36 2024-12-10 191,000 -113,400 0.01 1,468,842,655 3,770,340 19.74 2024-12-06
37 2024-12-09 304,400 73,400 0.02 1,468,842,655 5,947,976 19.54 2024-12-05
38 2024-07-09 231,000 -22,600 0.02 1,468,842,655 2,420,880 10.48 2024-07-05
39 2024-03-04 253,600 -456,900 0.02 1,468,842,655 1,686,440 6.650 2024-02-29
40 2024-03-01 710,500 456,900 0.05 1,468,842,655 4,810,085 6.770 2024-02-28
41 2024-02-23 253,600 -8,000 0.02 1,468,842,655 1,658,544 6.540 2024-02-21
42 2024-02-22 261,600 8,000 0.02 1,468,842,655 1,731,792 6.620 2024-02-20
43 2023-12-28 253,600 -7,800 0.02 1,468,842,655 1,990,760 7.850 2023-12-22
44 2023-12-27 261,400 7,800 0.02 1,468,842,655 2,125,182 8.130 2023-12-21
45 2023-11-21 253,600 -35,800 0.02 1,468,842,655 2,764,240 10.90 2023-11-17
46 2023-11-20 289,400 35,800 0.02 1,468,842,655 3,218,128 11.12 2023-11-16
47 2023-10-19 253,600 -11,300 0.02 1,468,842,655 2,556,288 10.08 2023-10-17
48 2023-10-18 264,900 11,300 0.02 1,468,842,655 2,630,457 9.930 2023-10-16
49 2023-10-04 253,600 -49 0.02 1,468,842,655 2,738,880 10.80 2023-09-29
50 2023-09-29 253,649 49 0.02 1,468,842,655 2,597,366 10.24 2023-09-27
51 2023-08-30 253,600 -108 0.02 1,468,842,655 2,809,888 11.08 2023-08-28
52 2023-08-02 253,708 -72,434 0.02 1,468,842,655 3,257,611 12.84 2023-07-31
53 2023-08-01 326,142 42 0.02 1,468,842,655 4,063,729 12.46 2023-07-28
54 2023-07-19 326,100 -7,800 0.02 1,468,842,655 3,847,980 11.80 2023-07-14
55 2023-07-18 333,900 7,800 0.02 1,468,842,655 3,846,528 11.52 2023-07-13
56 2023-06-20 326,100 -34 0.02 1,468,842,655 4,278,432 13.12 2023-06-16
57 2023-06-19 326,134 -12 0.02 1,468,842,655 4,252,787 13.04 2023-06-15
58 2023-06-16 326,146 46 0.02 1,468,842,655 4,063,779 12.46 2023-06-14
59 2023-06-07 326,100 -2,500,172 0.02 1,468,842,655 3,541,446 10.86 2023-06-05
60 2023-05-12 2,826,272 64 0.19 1,468,842,655 37,928,570 13.42 2023-05-10
61 2023-05-08 2,826,208 2,500,056 0.19 1,468,842,655 39,284,291 13.90 2023-05-04
62 2023-04-26 326,152 23 0.02 1,468,842,655 5,140,156 15.76 2023-04-24
63 2023-03-31 326,129 29 0.02 1,468,842,655 6,157,316 18.88 2023-03-29
64 2023-03-03 326,100 -92 0.02 1,456,842,659 6,766,575 20.75 2023-03-01
65 2023-03-01 326,192 92 0.02 1,456,842,659 6,236,791 19.12 2023-02-27
66 2023-02-16 326,100 -125 0.02 1,456,842,659 7,239,420 22.20 2023-02-14
67 2023-02-15 326,225 84 0.02 1,456,842,659 7,535,798 23.10 2023-02-13
68 2023-02-13 326,141 24 0.02 1,456,842,659 8,447,052 25.90 2023-02-09
69 2023-02-09 326,117 17 0.02 1,456,842,659 7,288,715 22.35 2023-02-07
70 2023-01-20 326,100 -68 0.02 1,456,842,659 7,598,130 23.30 2023-01-18
71 2023-01-17 326,168 -100 0.02 1,456,842,659 7,681,256 23.55 2023-01-13
72 2023-01-09 326,268 73 0.02 1,456,842,659 8,058,820 24.70 2023-01-05
73 2023-01-03 326,195 60 0.02 1,456,842,659 6,223,801 19.08 2022-12-29
74 2022-12-28 326,135 -100 0.02 1,456,842,659 6,483,564 19.88 2022-12-22
75 2022-12-20 326,235 60 0.02 1,456,842,659 6,309,385 19.34 2022-12-16
76 2022-11-22 326,175 75 0.02 1,456,842,659 4,742,585 14.54 2022-11-18
77 2022-11-15 326,100 -195 0.02 1,456,842,659 4,069,728 12.48 2022-11-11
78 2022-11-08 326,295 70 0.02 1,456,842,659 3,103,065 9.510 2022-11-04
79 2022-10-24 326,225 15 0.02 1,456,842,659 4,710,689 14.44 2022-10-20
80 2022-10-14 326,210 11 0.02 1,456,842,659 4,860,529 14.90 2022-10-12
81 2022-10-06 326,199 11 0.02 1,456,842,659 5,623,671 17.24 2022-10-03
82 2022-10-03 326,188 -700 0.02 1,456,842,659 5,740,909 17.60 2022-09-29
83 2022-09-30 326,888 700 0.02 1,456,842,659 6,021,277 18.42 2022-09-28
84 2022-09-28 326,188 -89 0.02 1,456,842,659 6,670,545 20.45 2022-09-26
85 2022-09-21 326,277 66 0.02 1,456,842,659 6,851,817 21.00 2022-09-19
86 2022-09-13 326,211 17 0.02 1,456,842,659 7,225,574 22.15 2022-09-08
87 2022-09-07 326,194 -43,600 0.02 1,456,842,659 7,796,037 23.90 2022-09-05
88 2022-09-06 369,794 43,600 0.03 1,456,842,659 9,096,932 24.60 2022-09-02
89 2022-09-05 326,194 -5,600 0.02 1,456,842,659 8,595,212 26.35 2022-09-01
90 2022-09-02 331,794 5,600 0.02 1,456,842,659 9,041,387 27.25 2022-08-31
91 2022-08-23 326,194 16 0.02 1,456,842,659 8,839,857 27.10 2022-08-19
92 2022-08-17 326,178 -5,700 0.02 1,456,842,659 9,165,602 28.10 2022-08-15
93 2022-08-16 331,878 5,700 0.02 1,456,842,659 9,591,274 28.90 2022-08-12
94 2022-08-03 326,178 16 0.02 1,456,842,659 8,888,351 27.25 2022-08-01
95 2022-08-01 326,162 -317 0.02 1,456,842,659 8,969,455 27.50 2022-07-28
96 2022-07-27 326,479 -61,500 0.02 1,456,842,659 9,174,060 28.10 2022-07-25
97 2022-07-19 387,979 62 0.03 1,456,842,659 10,068,055 25.95 2022-07-15
98 2022-07-14 387,917 4,000 0.03 1,456,842,659 10,706,509 27.60 2022-07-12
99 2022-07-06 383,917 50 0.03 1,456,842,659 12,861,220 33.50 2022-07-04
100 2022-06-30 383,867 -5,200 0.03 1,456,842,659 13,262,605 34.55 2022-06-28
101 2022-06-29 389,067 5,200 0.03 1,456,842,659 13,928,599 35.80 2022-06-27
102 2022-06-17 383,867 -11,800 0.03 1,456,842,659 11,151,336 29.05 2022-06-15
103 2022-06-16 395,667 11,800 0.03 1,456,842,659 11,197,376 28.30 2022-06-14
104 2022-05-12 383,867 70,000 0.03 1,456,842,659 10,230,056 26.65 2022-05-10
105 2022-05-03 313,867 61,300 0.02 1,456,842,659 8,960,903 28.55 2022-04-28
106 2022-04-27 252,567 17 0.02 1,456,842,659 6,831,937 27.05 2022-04-25
107 2022-04-26 252,550 200 0.02 1,456,842,659 7,298,695 28.90 2022-04-22
108 2022-04-21 252,350 60,017 0.02 1,456,842,659 8,352,785 33.10 2022-04-19
109 2022-04-20 192,333 48 0.01 1,456,842,659 7,039,388 36.60 2022-04-14
110 2022-04-14 192,285 68 0.01 1,427,590,059 6,585,761 34.25 2022-04-12
111 2022-04-12 192,217 81 0.01 1,427,590,059 6,794,871 35.35 2022-04-08
112 2022-04-07 192,136 36 0.01 1,427,590,059 8,136,960 42.35 2022-04-04
113 2022-04-06 192,100 29,702 0.01 1,427,590,059 7,559,135 39.35 2022-04-01
114 2022-04-04 162,398 11,800 0.01 1,427,590,059 6,487,800 39.95 2022-03-31
115 2022-03-30 150,598 58 0.01 1,427,590,059 5,466,707 36.30 2022-03-28
116 2022-03-29 150,540 81 0.01 1,427,590,059 5,750,628 38.20 2022-03-25
117 2022-03-25 150,459 1,500 0.01 1,427,590,059 6,048,452 40.20 2022-03-23
118 2022-03-17 148,959 26 0.01 1,427,590,059 2,842,138 19.08 2022-03-15
119 2022-03-15 148,933 36 0.01 1,427,590,059 5,004,149 33.60 2022-03-11
120 2022-03-09 148,897 71 0.01 1,427,590,059 5,777,204 38.80 2022-03-07
121 2022-03-08 148,826 3,000 0.01 1,427,590,059 6,072,101 40.80 2022-03-04
122 2022-02-25 145,826 46 0.01 1,427,590,059 6,190,314 42.45 2022-02-23
123 2022-02-16 145,780 -7,200 0.01 1,427,590,059 6,013,425 41.25 2022-02-14
124 2022-02-15 152,980 7,200 0.01 1,427,590,059 6,608,736 43.20 2022-02-11
125 2022-02-07 145,780 64 0.01 1,427,590,059 5,357,415 36.75 2022-01-28
126 2022-01-10 145,716 27 0.01 1,427,590,059 5,602,780 38.45 2022-01-06
127 2022-01-07 145,689 3,000 0.01 1,427,590,059 5,820,276 39.95 2022-01-05
128 2022-01-05 142,689 -400 0.01 1,427,590,059 6,499,484 45.55 2022-01-03
129 2022-01-04 143,089 46 0.01 1,427,590,059 6,059,819 42.35 2021-12-30
130 2021-12-30 143,043 82 0.01 1,427,590,059 6,265,283 43.80 2021-12-28
131 2021-12-23 142,961 22,600 0.01 1,427,590,059 6,333,172 44.30 2021-12-21
132 2021-12-22 120,361 27 0.01 1,427,590,059 5,271,812 43.80 2021-12-20
133 2021-12-20 120,334 2,527 0.01 1,427,590,059 5,138,262 42.70 2021-12-16
134 2021-12-17 117,807 2,500 0.01 1,427,590,059 5,224,740 44.35 2021-12-15
135 2021-12-16 115,307 2,500 0.01 1,427,590,059 5,575,093 48.35 2021-12-14
136 2021-12-15 112,807 2,500 0.01 1,427,590,059 5,741,876 50.90 2021-12-13
137 2021-12-08 110,307 3,000 0.01 1,427,590,059 5,294,736 48.00 2021-12-06
138 2021-12-07 107,307 3,000 0.01 1,427,590,059 5,644,348 52.60 2021-12-03
139 2021-12-02 104,307 2,500 0.01 1,427,590,059 5,653,439 54.20 2021-11-30
140 2021-11-24 101,807 2,500 0.01 1,427,590,059 5,660,469 55.60 2021-11-22
141 2021-11-23 99,307 2,500 0.01 1,427,590,059 5,690,291 57.30 2021-11-19
142 2021-11-22 96,807 2,500 0.01 1,427,590,059 5,639,008 58.25 2021-11-18
143 2021-11-18 94,307 3,000 0.01 1,427,590,059 5,545,252 58.80 2021-11-16
144 2021-11-05 91,307 -2,785 0.01 1,427,590,059 5,222,760 57.20 2021-11-03
145 2021-11-04 94,092 2,803 0.01 1,427,590,059 5,452,631 57.95 2021-11-02
146 2021-11-03 91,289 2,500 0.01 1,427,590,059 5,262,811 57.65 2021-11-01
147 2021-11-01 88,789 -1,330 0.01 1,427,590,059 5,180,838 58.35 2021-10-28
148 2021-10-29 90,119 -11,700 0.01 1,427,590,059 5,217,890 57.90 2021-10-27
149 2021-10-28 101,819 13,100 0.01 1,427,590,059 6,205,868 60.95 2021-10-26
150 2021-10-20 88,719 3,029 0.01 1,427,590,059 4,994,880 56.30 2021-10-18
151 2021-10-18 85,690 -2,700 0.01 1,427,590,059 4,785,787 55.85 2021-10-12
152 2021-10-15 88,390 2,700 0.01 1,427,590,059 5,104,523 57.75 2021-10-11
153 2021-10-08 85,690 -2,319 0.01 1,427,590,059 4,498,725 52.50 2021-10-06
154 2021-10-07 88,009 2,400 0.01 1,427,590,059 4,629,273 52.60 2021-10-05
155 2021-09-30 85,609 18 0.01 1,427,590,059 4,824,067 56.35 2021-09-28
156 2021-09-28 85,591 -200 0.01 1,427,590,059 4,887,246 57.10 2021-09-24
157 2021-08-30 85,791 3,000 0.01 1,427,590,059 4,491,159 52.35 2021-08-26
158 2021-08-24 82,791 3,000 0.01 1,427,590,059 3,973,968 48.00 2021-08-20
159 2021-08-23 79,791 3,000 0.01 1,427,590,059 3,997,529 50.10 2021-08-19
160 2021-08-20 76,791 97 0.01 1,427,590,059 4,039,207 52.60 2021-08-18
161 2021-08-19 76,694 3,000 0.01 1,427,590,059 4,129,972 53.85 2021-08-17
162 2021-08-17 73,694 30 0.01 1,427,590,059 4,255,829 57.75 2021-08-13
163 2021-08-16 73,664 3,000 0.01 1,427,590,059 4,088,352 55.50 2021-08-12
164 2021-08-10 70,664 -2,000 0.00 1,427,590,059 4,056,114 57.40 2021-08-06
165 2021-08-05 72,664 3,000 0.01 1,427,590,059 4,265,377 58.70 2021-08-03
166 2021-08-04 69,664 -11,200 0.00 1,427,590,059 4,110,176 59.00 2021-08-02
167 2021-08-02 80,864 94 0.01 1,427,590,059 5,054,000 62.50 2021-07-29
168 2021-07-30 80,770 2,600 0.01 1,427,590,059 4,062,731 50.30 2021-07-28
169 2021-07-29 78,170 14,291 0.01 1,427,590,059 3,799,062 48.60 2021-07-27
170 2021-07-19 63,879 43 0.00 1,427,590,059 4,529,021 70.90 2021-07-15
171 2021-07-14 63,836 83 0.00 1,427,590,059 4,404,684 69.00 2021-07-12
172 2021-07-12 63,753 83 0.00 1,427,590,059 4,465,898 70.05 2021-07-08
173 2021-07-08 63,670 -1,557 0.00 1,427,590,059 4,682,929 73.55 2021-07-06
174 2021-07-07 65,227 1,600 0.00 1,427,590,059 4,846,366 74.30 2021-07-05
175 2021-07-05 63,627 -9,400 0.00 1,427,590,059 4,892,916 76.90 2021-06-30
176 2021-07-02 73,027 9,400 0.01 1,427,590,059 5,681,501 77.80 2021-06-29
177 2021-06-25 63,627 -2,700 0.00 1,427,590,059 4,765,662 74.90 2021-06-23
178 2021-06-24 66,327 2,700 0.00 1,427,590,059 4,964,576 74.85 2021-06-22
179 2021-06-21 63,627 2,000 0.00 1,427,590,059 4,660,678 73.25 2021-06-17
180 2021-06-16 61,627 1,500 0.00 1,427,590,059 4,674,408 75.85 2021-06-11
181 2021-06-15 60,127 83 0.00 1,427,590,059 4,383,258 72.90 2021-06-10
182 2021-06-08 60,044 -7,100 0.00 1,427,590,059 4,206,082 70.05 2021-06-04
183 2021-06-07 67,144 7,100 0.00 1,427,590,059 4,975,370 74.10 2021-06-03
184 2021-06-04 60,044 12,000 0.00 1,427,590,059 4,503,300 75.00 2021-06-02
185 2021-06-03 48,044 14,000 0.00 1,427,590,059 3,550,452 73.90 2021-06-01
186 2021-06-01 34,044 14,000 0.00 1,427,590,059 2,430,742 71.40 2021-05-28
187 2021-05-28 20,044 3,300 0.00 1,427,590,059 1,423,124 71.00 2021-05-26
188 2021-05-26 16,744 15,000 0.00 1,427,590,059 1,119,336 66.85 2021-05-24
189 2021-05-21 1,744 25 0.00 1,427,590,059 133,416 76.50 2021-05-18
190 2021-05-20 1,719 19 0.00 1,427,590,059 123,424 71.80 2021-05-17
191 2021-05-18 1,700 1,700 0.00 1,427,590,059 116,365 68.45 2021-05-14
192 2021-05-17 0 -280 0.00 1,427,590,059 0 68.55 2021-05-13
193 2021-05-14 280 49 0.00 1,427,590,059 19,782 70.65 2021-05-12
194 2021-05-13 231 -22,300 0.00 1,427,590,059 15,431 66.80 2021-05-11
195 2021-05-12 22,531 22,368 0.00 1,427,590,059 1,594,068 70.75 2021-05-10
196 2021-05-07 163 19 0.00 1,427,590,059 12,103 74.25 2021-05-05
197 2021-05-05 144 19 0.00 1,427,590,059 11,693 81.20 2021-05-03
198 2021-04-26 125 37 0.00 1,427,590,059 9,750 78.00 2021-04-22
199 2021-04-23 88 -100 0.00 1,427,590,059 6,719 76.35 2021-04-21
200 2021-04-16 188 97 0.00 1,427,590,059 14,175 75.40 2021-04-14
201 2021-04-14 91 19 0.00 1,427,590,059 6,866 75.45 2021-04-12
202 2021-04-01 72 36 0.00 1,427,590,059 5,573 77.40 2021-03-30
203 2021-03-26 36 36 0.00 1,427,590,059 2,956 82.10 2021-03-24
204 2021-03-05 0 -2,400 0.00 1,427,590,059 0 101.4 2021-03-03
205 2021-03-04 2,400 2,400 0.00 1,427,590,059 241,200 100.5 2021-03-02
206 2020-12-29 0 -122,800 0.00 1,427,588,819 0 92.00 2020-12-23
207 2020-12-28 122,800 122,800 0.01 1,427,588,819 11,131,820 90.65 2020-12-22
208 2020-11-17 0 -500 0.00 1,427,588,819 0 91.80 2020-11-13
209 2020-11-16 500 500 0.00 1,427,588,819 45,475 90.95 2020-11-12

Copyright & disclaimer, Privacy policy

Back to top