GDS Holdings Limited (KY): A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09698  2020-11-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KOALA SECURITIES LIMITED 樹熊證券有限公司

CCASSID: B01988

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-27 31.98 2025-11-25
2 2025-11-26 30.16 2025-11-24
3 2025-11-25 3,900 1,000 0.00 1,511,590,567 112,476 28.84 2025-11-21
4 2025-11-24 2,900 -1,000 0.00 1,511,590,567 87,290 30.10 2025-11-20
5 2025-11-18 3,900 1,000 0.00 1,511,590,567 115,908 29.72 2025-11-14
6 2025-11-04 2,900 1,000 0.00 1,511,590,567 99,064 34.16 2025-10-31
7 2025-10-28 1,900 -1,000 0.00 1,511,590,567 63,384 33.36 2025-10-24
8 2025-10-16 2,900 1,000 0.00 1,511,590,567 94,540 32.60 2025-10-14
9 2025-10-08 1,900 1,000 0.00 1,511,590,567 75,468 39.72 2025-10-03
10 2025-09-26 900 -1,000 0.00 1,511,590,567 36,162 40.18 2025-09-24
11 2025-09-25 1,900 1,000 0.00 1,511,590,567 71,630 37.70 2025-09-23
12 2025-09-19 900 -1,000 0.00 1,511,590,567 33,480 37.20 2025-09-17
13 2025-09-18 1,900 400 0.00 1,511,590,567 67,070 35.30 2025-09-16
14 2025-09-17 1,500 1,000 0.00 1,511,590,567 54,480 36.32 2025-09-15
15 2025-09-12 500 -1,000 0.00 1,511,590,567 17,120 34.24 2025-09-10
16 2025-09-03 1,500 1,000 0.00 1,511,590,567 49,500 33.00 2025-09-01
17 2025-09-02 500 -1,000 0.00 1,511,590,567 16,880 33.76 2025-08-29
18 2025-08-28 1,500 1,000 0.00 1,511,590,567 49,530 33.02 2025-08-26
19 2025-08-27 500 -1,000 0.00 1,511,590,567 16,470 32.94 2025-08-25
20 2025-08-20 1,500 -900 0.00 1,511,590,567 47,370 31.58 2025-08-18
21 2025-08-14 2,400 1,000 0.00 1,511,590,567 85,488 35.62 2025-08-12
22 2025-08-11 1,400 -1,000 0.00 1,511,590,567 50,232 35.88 2025-08-07
23 2025-08-01 2,400 1,000 0.00 1,511,590,567 85,920 35.80 2025-07-30
24 2025-07-31 1,400 -1,000 0.00 1,511,590,567 52,080 37.20 2025-07-29
25 2025-07-28 2,400 1,000 0.00 1,511,590,567 86,400 36.00 2025-07-24
26 2025-07-25 1,400 -1,000 0.00 1,511,590,567 50,260 35.90 2025-07-23
27 2025-07-21 2,400 1,000 0.00 1,511,590,567 89,160 37.15 2025-07-17
28 2025-07-14 1,400 -1,000 0.00 1,511,590,567 45,010 32.15 2025-07-10
29 2025-07-11 2,400 1,000 0.00 1,511,590,567 76,080 31.70 2025-07-09
30 2025-07-07 1,400 -1,000 0.00 1,511,590,567 42,560 30.40 2025-07-03
31 2025-07-04 2,400 1,000 0.00 1,511,590,567 67,800 28.25 2025-07-02
32 2025-07-02 1,400 -1,000 0.00 1,511,590,567 40,810 29.15 2025-06-27
33 2025-06-30 2,400 1,000 0.00 1,511,590,567 67,800 28.25 2025-06-26
34 2025-06-26 1,400 -1,000 0.00 1,511,590,567 38,710 27.65 2025-06-24
35 2025-06-19 2,400 1,000 0.00 1,511,590,567 64,200 26.75 2025-06-17
36 2025-06-18 1,400 -1,000 0.00 1,511,590,567 38,010 27.15 2025-06-16
37 2025-06-16 2,400 1,000 0.00 1,511,590,567 62,880 26.20 2025-06-12
38 2025-06-11 1,400 -1,000 0.00 1,511,590,567 36,470 26.05 2025-06-09
39 2025-05-26 2,400 1,000 0.00 1,511,590,567 68,400 28.50 2025-05-22
40 2025-05-23 1,400 -2,000 0.00 1,511,590,567 39,200 28.00 2025-05-21
41 2025-05-22 3,400 1,000 0.00 1,511,590,567 86,530 25.45 2025-05-20
42 2025-05-20 2,400 -1,000 0.00 1,511,590,567 62,880 26.20 2025-05-16
43 2025-05-19 3,400 1,000 0.00 1,511,590,567 89,080 26.20 2025-05-15
44 2025-05-14 2,400 -1,000 0.00 1,511,590,567 65,280 27.20 2025-05-12
45 2025-05-13 3,400 500 0.00 1,511,590,567 86,700 25.50 2025-05-09
46 2025-05-09 2,900 1,000 0.00 1,511,590,567 75,980 26.20 2025-05-07
47 2025-04-29 1,900 -1,000 0.00 1,511,590,567 42,465 22.35 2025-04-25
48 2025-04-28 2,900 1,000 0.00 1,511,590,567 63,800 22.00 2025-04-24
49 2025-04-24 1,900 -1,000 0.00 1,511,590,567 40,945 21.55 2025-04-22
50 2025-04-08 2,900 1,000 0.00 1,511,590,567 73,515 25.35 2025-04-03
51 2025-04-07 1,900 -1,000 0.00 1,511,590,567 49,115 25.85 2025-04-02
52 2025-04-01 2,900 1,000 0.00 1,511,590,567 72,210 24.90 2025-03-28
53 2025-03-21 1,900 1,000 0.00 1,468,842,655 64,505 33.95 2025-03-19
54 2025-03-20 900 -1,000 0.00 1,468,842,655 31,590 35.10 2025-03-18
55 2025-03-11 1,900 1,000 0.00 1,468,842,655 68,970 36.30 2025-03-07
56 2025-03-07 900 -1,000 0.00 1,468,842,655 33,120 36.80 2025-03-05
57 2025-03-03 1,900 400 0.00 1,468,842,655 73,530 38.70 2025-02-27
58 2025-02-26 1,500 1,000 0.00 1,468,842,655 64,050 42.70 2025-02-24
59 2025-02-10 500 -1,000 0.00 1,468,842,655 13,000 26.00 2025-02-06
60 2025-02-07 1,500 1,000 0.00 1,468,842,655 37,125 24.75 2025-02-05
61 2025-02-05 500 -1,000 0.00 1,468,842,655 10,825 21.65 2025-02-03
62 2025-02-04 1,500 1,000 0.00 1,468,842,655 34,125 22.75 2025-01-27
63 2025-02-03 500 -1,000 0.00 1,468,842,655 10,450 20.90 2025-01-24
64 2025-01-24 1,500 1,000 0.00 1,468,842,655 32,925 21.95 2025-01-22
65 2025-01-21 500 -1,000 0.00 1,468,842,655 11,075 22.15 2025-01-17
66 2025-01-17 1,500 1,000 0.00 1,468,842,655 32,100 21.40 2025-01-15
67 2025-01-03 500 -2,000 0.00 1,468,842,655 10,975 21.95 2024-12-30
68 2024-12-30 2,500 -1,000 0.00 1,468,842,655 47,800 19.12 2024-12-23
69 2024-12-23 3,500 1,000 0.00 1,468,842,655 67,130 19.18 2024-12-19
70 2024-12-17 2,500 2,000 0.00 1,468,842,655 49,900 19.96 2024-12-13
71 2024-12-16 500 -2,000 0.00 1,468,842,655 10,100 20.20 2024-12-12
72 2024-12-13 2,500 2,000 0.00 1,468,842,655 50,250 20.10 2024-12-11
73 2024-12-11 500 -2,000 0.00 1,468,842,655 10,675 21.35 2024-12-09
74 2024-12-10 2,500 2,000 0.00 1,468,842,655 49,350 19.74 2024-12-06
75 2024-12-06 500 -2,000 0.00 1,468,842,655 9,830 19.66 2024-12-04
76 2024-12-04 2,500 2,000 0.00 1,468,842,655 47,850 19.14 2024-12-02
77 2024-12-03 500 -2,000 0.00 1,468,842,655 9,540 19.08 2024-11-29
78 2024-11-28 2,500 2,000 0.00 1,468,842,655 44,900 17.96 2024-11-26
79 2024-11-27 500 -1,000 0.00 1,468,842,655 8,930 17.86 2024-11-25
80 2024-11-25 1,500 1,000 0.00 1,468,842,655 26,400 17.60 2024-11-21
81 2024-11-21 500 -1,000 0.00 1,468,842,655 11,425 22.85 2024-11-19
82 2024-11-20 1,500 1,000 0.00 1,468,842,655 32,475 21.65 2024-11-18
83 2024-11-19 500 -1,000 0.00 1,468,842,655 11,025 22.05 2024-11-15
84 2024-11-15 1,500 1,000 0.00 1,468,842,655 33,675 22.45 2024-11-13
85 2024-11-12 500 -2,000 0.00 1,468,842,655 11,300 22.60 2024-11-08
86 2024-11-11 2,500 2,000 0.00 1,468,842,655 52,125 20.85 2024-11-07
87 2024-11-08 500 -2,000 0.00 1,468,842,655 10,750 21.50 2024-11-06
88 2024-11-06 2,500 1,000 0.00 1,468,842,655 50,875 20.35 2024-11-04
89 2024-10-31 1,500 -1,000 0.00 1,468,842,655 32,175 21.45 2024-10-29
90 2024-10-28 2,500 2,000 0.00 1,468,842,655 51,500 20.60 2024-10-24
91 2024-10-24 500 -1,000 0.00 1,468,842,655 10,950 21.90 2024-10-22
92 2024-10-23 1,500 1,000 0.00 1,468,842,655 31,725 21.15 2024-10-21
93 2024-10-21 500 -1,000 0.00 1,468,842,655 10,575 21.15 2024-10-17
94 2024-10-15 1,500 -2,000 0.00 1,468,842,655 30,450 20.30 2024-10-10
95 2024-10-10 3,500 2,000 0.00 1,468,842,655 66,710 19.06 2024-10-08
96 2024-10-09 1,500 1,000 0.00 1,468,842,655 33,300 22.20 2024-10-07
97 2024-10-03 500 -1,000 0.00 1,468,842,655 10,925 21.85 2024-09-30
98 2024-10-02 1,500 1,000 0.00 1,468,842,655 29,640 19.76 2024-09-27
99 2024-09-20 500 -1,000 0.00 1,468,842,655 8,130 16.26 2024-09-17
100 2024-09-19 1,500 1,000 0.00 1,468,842,655 23,550 15.70 2024-09-16
101 2024-09-17 500 -1,000 0.00 1,468,842,655 8,060 16.12 2024-09-13
102 2024-09-13 1,500 1,000 0.00 1,468,842,655 24,660 16.44 2024-09-11
103 2024-08-26 500 -1,000 0.00 1,468,842,655 7,110 14.22 2024-08-22
104 2024-08-22 1,500 -2,000 0.00 1,468,842,655 19,500 13.00 2024-08-20
105 2024-07-05 3,500 -3,000 0.00 1,468,842,655 35,770 10.22 2024-07-03
106 2023-12-12 6,500 2,000 0.00 1,468,842,655 56,160 8.640 2023-12-08
107 2023-11-17 4,500 -2,000 0.00 1,468,842,655 50,670 11.26 2023-11-15
108 2023-05-19 6,500 1,000 0.00 1,468,842,655 63,635 9.790 2023-05-17
109 2023-05-15 5,500 1,000 0.00 1,468,842,655 67,760 12.32 2023-05-11
110 2023-03-24 4,500 -1,000 0.00 1,468,842,655 78,210 17.38 2023-03-22
111 2023-03-14 5,500 1,000 0.00 1,456,842,659 85,580 15.56 2023-03-10
112 2023-02-24 4,500 1,000 0.00 1,456,842,659 90,225 20.05 2023-02-22
113 2023-02-21 3,500 1,000 0.00 1,456,842,659 73,850 21.10 2023-02-17
114 2023-02-20 2,500 -1,000 0.00 1,456,842,659 55,750 22.30 2023-02-16
115 2023-02-16 3,500 1,000 0.00 1,456,842,659 77,700 22.20 2023-02-14
116 2023-02-14 2,500 1,000 0.00 1,456,842,659 57,625 23.05 2023-02-10
117 2023-02-13 1,500 -1,000 0.00 1,456,842,659 38,850 25.90 2023-02-09
118 2023-02-07 2,500 1,000 0.00 1,456,842,659 62,125 24.85 2023-02-03
119 2023-02-06 1,500 -1,000 0.00 1,456,842,659 37,350 24.90 2023-02-02
120 2023-02-02 2,500 1,000 0.00 1,456,842,659 57,250 22.90 2023-01-31
121 2023-01-27 1,500 -1,000 0.00 1,456,842,659 33,075 22.05 2023-01-20
122 2023-01-26 2,500 1,000 0.00 1,456,842,659 56,125 22.45 2023-01-19
123 2023-01-17 1,500 -1,000 0.00 1,456,842,659 35,325 23.55 2023-01-13
124 2023-01-04 2,500 -1,000 0.00 1,456,842,659 51,250 20.50 2022-12-30
125 2023-01-03 3,500 1,000 0.00 1,456,842,659 66,780 19.08 2022-12-29
126 2022-12-30 2,500 -1,000 0.00 1,456,842,659 50,625 20.25 2022-12-28
127 2022-12-29 3,500 1,000 0.00 1,456,842,659 67,550 19.30 2022-12-23
128 2022-12-28 2,500 -1,000 0.00 1,456,842,659 49,700 19.88 2022-12-22
129 2022-12-21 3,500 1,000 0.00 1,456,842,659 63,630 18.18 2022-12-19
130 2022-12-20 2,500 -1,000 0.00 1,456,842,659 48,350 19.34 2022-12-16
131 2022-12-19 3,500 1,000 0.00 1,456,842,659 68,740 19.64 2022-12-15
132 2022-12-16 2,500 -1,000 0.00 1,456,842,659 49,700 19.88 2022-12-14
133 2022-12-15 3,500 1,000 0.00 1,456,842,659 66,290 18.94 2022-12-13
134 2022-12-12 2,500 -1,000 0.00 1,456,842,659 46,350 18.54 2022-12-08
135 2022-12-09 3,500 1,000 0.00 1,456,842,659 58,310 16.66 2022-12-07
136 2022-12-07 2,500 -2,000 0.00 1,456,842,659 44,500 17.80 2022-12-05
137 2022-12-06 4,500 1,000 0.00 1,456,842,659 66,060 14.68 2022-12-02
138 2022-12-05 3,500 -1,000 0.00 1,456,842,659 51,660 14.76 2022-12-01
139 2022-11-18 4,500 1,000 0.00 1,456,842,659 72,000 16.00 2022-11-16
140 2022-10-21 3,500 1,000 0.00 1,456,842,659 52,150 14.90 2022-10-19
141 2022-10-20 2,500 -1,000 0.00 1,456,842,659 38,700 15.48 2022-10-18
142 2022-10-19 3,500 1,000 0.00 1,456,842,659 50,260 14.36 2022-10-17
143 2022-10-18 2,500 -1,000 0.00 1,456,842,659 37,000 14.80 2022-10-14
144 2022-09-05 3,500 1,000 0.00 1,456,842,659 92,225 26.35 2022-09-01
145 2022-08-17 2,500 1,000 0.00 1,456,842,659 70,250 28.10 2022-08-15
146 2022-08-16 1,500 -1,000 0.00 1,456,842,659 43,350 28.90 2022-08-12
147 2022-08-09 2,500 1,000 0.00 1,456,842,659 71,875 28.75 2022-08-05
148 2022-08-08 1,500 -1,000 0.00 1,456,842,659 43,125 28.75 2022-08-04
149 2022-08-05 2,500 -1,500 0.00 1,456,842,659 69,500 27.80 2022-08-03
150 2022-07-13 4,000 1,000 0.00 1,456,842,659 116,600 29.15 2022-07-11
151 2022-06-27 3,000 -1,000 0.00 1,456,842,659 94,350 31.45 2022-06-23
152 2022-06-15 4,000 1,000 0.00 1,456,842,659 118,400 29.60 2022-06-13
153 2022-06-10 3,000 -1,000 0.00 1,456,842,659 94,050 31.35 2022-06-08
154 2022-06-07 4,000 1,000 0.00 1,456,842,659 109,400 27.35 2022-06-02
155 2022-05-31 3,000 -1,000 0.00 1,456,842,659 76,050 25.35 2022-05-27
156 2022-05-30 4,000 1,000 0.00 1,456,842,659 98,400 24.60 2022-05-26
157 2022-03-08 3,000 -500 0.00 1,427,590,059 122,400 40.80 2022-03-04
158 2021-11-23 3,500 1,000 0.00 1,427,590,059 200,550 57.30 2021-11-19
159 2021-10-19 2,500 -1,000 0.00 1,427,590,059 140,750 56.30 2021-10-15
160 2021-10-18 3,500 1,000 0.00 1,427,590,059 195,475 55.85 2021-10-12
161 2021-04-19 2,500 300 0.00 1,427,590,059 185,875 74.35 2021-04-15
162 2021-03-24 2,200 1,000 0.00 1,427,590,059 186,340 84.70 2021-03-22
163 2021-03-12 1,200 1,000 0.00 1,427,590,059 103,140 85.95 2021-03-10
164 2021-03-03 200 200 0.00 1,427,590,059 20,300 101.5 2021-03-01

Copyright & disclaimer, Privacy policy

Back to top