GDS Holdings Limited (KY): A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09698 | 2020-11-02 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 32.60 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 32.50 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 62,100 | 100 | 0.00 | 1,511,590,567 | 2,136,240 | 34.40 | 2025-11-03 |
| 4 | 2025-10-30 | 62,000 | 200 | 0.00 | 1,511,590,567 | 2,136,520 | 34.46 | 2025-10-27 |
| 5 | 2025-10-23 | 61,800 | 200 | 0.00 | 1,511,590,567 | 2,070,300 | 33.50 | 2025-10-21 |
| 6 | 2025-10-21 | 61,600 | -1,500 | 0.00 | 1,511,590,567 | 1,935,472 | 31.42 | 2025-10-17 |
| 7 | 2025-10-15 | 63,100 | 400 | 0.00 | 1,511,590,567 | 2,171,902 | 34.42 | 2025-10-13 |
| 8 | 2025-10-14 | 62,700 | -500 | 0.00 | 1,511,590,567 | 2,264,724 | 36.12 | 2025-10-10 |
| 9 | 2025-10-13 | 63,200 | -1,000 | 0.00 | 1,511,590,567 | 2,342,192 | 37.06 | 2025-10-09 |
| 10 | 2025-10-10 | 64,200 | 1,200 | 0.00 | 1,511,590,567 | 2,349,720 | 36.60 | 2025-10-08 |
| 11 | 2025-10-09 | 63,000 | -1,000 | 0.00 | 1,511,590,567 | 2,441,880 | 38.76 | 2025-10-06 |
| 12 | 2025-10-08 | 64,000 | 600 | 0.00 | 1,511,590,567 | 2,542,080 | 39.72 | 2025-10-03 |
| 13 | 2025-10-06 | 63,400 | 5,500 | 0.00 | 1,511,590,567 | 2,615,884 | 41.26 | 2025-10-02 |
| 14 | 2025-10-03 | 57,900 | 100 | 0.00 | 1,511,590,567 | 2,320,632 | 40.08 | 2025-09-30 |
| 15 | 2025-09-30 | 57,800 | 800 | 0.00 | 1,511,590,567 | 2,279,632 | 39.44 | 2025-09-26 |
| 16 | 2025-09-29 | 57,000 | 3,300 | 0.00 | 1,511,590,567 | 2,334,720 | 40.96 | 2025-09-25 |
| 17 | 2025-09-26 | 53,700 | -500 | 0.00 | 1,511,590,567 | 2,157,666 | 40.18 | 2025-09-24 |
| 18 | 2025-09-23 | 54,200 | -3,000 | 0.00 | 1,511,590,567 | 2,059,600 | 38.00 | 2025-09-19 |
| 19 | 2025-09-22 | 57,200 | 200 | 0.00 | 1,511,590,567 | 2,170,168 | 37.94 | 2025-09-18 |
| 20 | 2025-09-19 | 57,000 | 2,400 | 0.00 | 1,511,590,567 | 2,120,400 | 37.20 | 2025-09-17 |
| 21 | 2025-09-17 | 54,600 | -2,200 | 0.00 | 1,511,590,567 | 1,983,072 | 36.32 | 2025-09-15 |
| 22 | 2025-09-16 | 56,800 | 1,800 | 0.00 | 1,511,590,567 | 2,204,976 | 38.82 | 2025-09-12 |
| 23 | 2025-09-15 | 55,000 | 1,500 | 0.00 | 1,511,590,567 | 1,845,800 | 33.56 | 2025-09-11 |
| 24 | 2025-09-12 | 53,500 | 300 | 0.00 | 1,511,590,567 | 1,831,840 | 34.24 | 2025-09-10 |
| 25 | 2025-09-11 | 53,200 | -3,600 | 0.00 | 1,511,590,567 | 1,717,296 | 32.28 | 2025-09-09 |
| 26 | 2025-09-08 | 56,800 | 900 | 0.00 | 1,511,590,567 | 1,813,056 | 31.92 | 2025-09-04 |
| 27 | 2025-09-05 | 55,900 | 200 | 0.00 | 1,511,590,567 | 1,827,930 | 32.70 | 2025-09-03 |
| 28 | 2025-09-03 | 55,700 | 200 | 0.00 | 1,511,590,567 | 1,838,100 | 33.00 | 2025-09-01 |
| 29 | 2025-08-29 | 55,500 | -200 | 0.00 | 1,511,590,567 | 1,839,270 | 33.14 | 2025-08-27 |
| 30 | 2025-08-28 | 55,700 | -4,900 | 0.00 | 1,511,590,567 | 1,839,214 | 33.02 | 2025-08-26 |
| 31 | 2025-08-27 | 60,600 | -4,600 | 0.00 | 1,511,590,567 | 1,996,164 | 32.94 | 2025-08-25 |
| 32 | 2025-08-26 | 65,200 | 7,200 | 0.00 | 1,511,590,567 | 2,034,240 | 31.20 | 2025-08-22 |
| 33 | 2025-08-25 | 58,000 | -2,400 | 0.00 | 1,511,590,567 | 1,852,520 | 31.94 | 2025-08-21 |
| 34 | 2025-08-22 | 60,400 | 1,200 | 0.00 | 1,511,590,567 | 1,890,520 | 31.30 | 2025-08-20 |
| 35 | 2025-08-21 | 59,200 | 400 | 0.00 | 1,511,590,567 | 1,902,688 | 32.14 | 2025-08-19 |
| 36 | 2025-08-20 | 58,800 | -700 | 0.00 | 1,511,590,567 | 1,856,904 | 31.58 | 2025-08-18 |
| 37 | 2025-08-19 | 59,500 | 2,600 | 0.00 | 1,511,590,567 | 1,882,580 | 31.64 | 2025-08-15 |
| 38 | 2025-08-18 | 56,900 | 1,800 | 0.00 | 1,511,590,567 | 1,860,630 | 32.70 | 2025-08-14 |
| 39 | 2025-08-15 | 55,100 | -400 | 0.00 | 1,511,590,567 | 1,940,622 | 35.22 | 2025-08-13 |
| 40 | 2025-08-14 | 55,500 | 200 | 0.00 | 1,511,590,567 | 1,976,910 | 35.62 | 2025-08-12 |
| 41 | 2025-08-13 | 55,300 | 200 | 0.00 | 1,511,590,567 | 2,067,114 | 37.38 | 2025-08-11 |
| 42 | 2025-08-12 | 55,100 | -100 | 0.00 | 1,511,590,567 | 1,962,662 | 35.62 | 2025-08-08 |
| 43 | 2025-08-11 | 55,200 | -2,000 | 0.00 | 1,511,590,567 | 1,980,576 | 35.88 | 2025-08-07 |
| 44 | 2025-08-07 | 57,200 | 2,000 | 0.00 | 1,511,590,567 | 2,007,720 | 35.10 | 2025-08-05 |
| 45 | 2025-08-01 | 55,200 | 200 | 0.00 | 1,511,590,567 | 1,976,160 | 35.80 | 2025-07-30 |
| 46 | 2025-07-31 | 55,000 | -700 | 0.00 | 1,511,590,567 | 2,046,000 | 37.20 | 2025-07-29 |
| 47 | 2025-07-28 | 55,700 | -100 | 0.00 | 1,511,590,567 | 2,005,200 | 36.00 | 2025-07-24 |
| 48 | 2025-07-25 | 55,800 | 900 | 0.00 | 1,511,590,567 | 2,003,220 | 35.90 | 2025-07-23 |
| 49 | 2025-07-24 | 54,900 | 100 | 0.00 | 1,511,590,567 | 1,902,285 | 34.65 | 2025-07-22 |
| 50 | 2025-07-22 | 54,800 | 100 | 0.00 | 1,511,590,567 | 2,041,300 | 37.25 | 2025-07-18 |
| 51 | 2025-07-21 | 54,700 | 100 | 0.00 | 1,511,590,567 | 2,032,105 | 37.15 | 2025-07-17 |
| 52 | 2025-07-18 | 54,600 | 500 | 0.00 | 1,511,590,567 | 2,055,690 | 37.65 | 2025-07-16 |
| 53 | 2025-07-16 | 54,100 | 100 | 0.00 | 1,511,590,567 | 1,863,745 | 34.45 | 2025-07-14 |
| 54 | 2025-07-15 | 54,000 | 300 | 0.00 | 1,511,590,567 | 1,755,000 | 32.50 | 2025-07-11 |
| 55 | 2025-07-14 | 53,700 | 1,000 | 0.00 | 1,511,590,567 | 1,726,455 | 32.15 | 2025-07-10 |
| 56 | 2025-07-10 | 52,700 | 200 | 0.00 | 1,511,590,567 | 1,704,845 | 32.35 | 2025-07-08 |
| 57 | 2025-07-08 | 52,500 | -100 | 0.00 | 1,511,590,567 | 1,693,125 | 32.25 | 2025-07-04 |
| 58 | 2025-07-07 | 52,600 | -400 | 0.00 | 1,511,590,567 | 1,599,040 | 30.40 | 2025-07-03 |
| 59 | 2025-07-04 | 53,000 | -3,000 | 0.00 | 1,511,590,567 | 1,497,250 | 28.25 | 2025-07-02 |
| 60 | 2025-07-03 | 56,000 | 400 | 0.00 | 1,511,590,567 | 1,652,000 | 29.50 | 2025-06-30 |
| 61 | 2025-07-02 | 55,600 | 200 | 0.00 | 1,511,590,567 | 1,620,740 | 29.15 | 2025-06-27 |
| 62 | 2025-06-27 | 55,400 | -200 | 0.00 | 1,511,590,567 | 1,565,050 | 28.25 | 2025-06-25 |
| 63 | 2025-06-26 | 55,600 | 300 | 0.00 | 1,511,590,567 | 1,537,340 | 27.65 | 2025-06-24 |
| 64 | 2025-06-24 | 55,300 | -1,000 | 0.00 | 1,511,590,567 | 1,443,330 | 26.10 | 2025-06-20 |
| 65 | 2025-06-18 | 56,300 | -100 | 0.00 | 1,511,590,567 | 1,528,545 | 27.15 | 2025-06-16 |
| 66 | 2025-06-13 | 56,400 | 400 | 0.00 | 1,511,590,567 | 1,491,780 | 26.45 | 2025-06-11 |
| 67 | 2025-06-11 | 56,000 | 200 | 0.00 | 1,511,590,567 | 1,458,800 | 26.05 | 2025-06-09 |
| 68 | 2025-06-10 | 55,800 | 300 | 0.00 | 1,511,590,567 | 1,392,210 | 24.95 | 2025-06-06 |
| 69 | 2025-05-07 | 55,500 | 200 | 0.00 | 1,511,590,567 | 1,506,825 | 27.15 | 2025-05-02 |
| 70 | 2025-05-06 | 55,300 | 1,000 | 0.00 | 1,511,590,567 | 1,399,090 | 25.30 | 2025-04-30 |
| 71 | 2025-04-25 | 54,300 | 700 | 0.00 | 1,511,590,567 | 1,257,045 | 23.15 | 2025-04-23 |
| 72 | 2025-04-14 | 53,600 | -400 | 0.00 | 1,511,590,567 | 1,106,840 | 20.65 | 2025-04-10 |
| 73 | 2025-04-11 | 54,000 | 200 | 0.00 | 1,511,590,567 | 1,006,560 | 18.64 | 2025-04-09 |
| 74 | 2025-04-09 | 53,800 | -100 | 0.00 | 1,511,590,567 | 1,013,592 | 18.84 | 2025-04-07 |
| 75 | 2025-04-08 | 53,900 | 500 | 0.00 | 1,511,590,567 | 1,366,365 | 25.35 | 2025-04-03 |
| 76 | 2025-04-02 | 53,400 | -2,000 | 0.00 | 1,511,590,567 | 1,302,960 | 24.40 | 2025-03-31 |
| 77 | 2025-04-01 | 55,400 | -500 | 0.00 | 1,511,590,567 | 1,379,460 | 24.90 | 2025-03-28 |
| 78 | 2025-03-31 | 55,900 | -800 | 0.00 | 1,511,590,567 | 1,450,605 | 25.95 | 2025-03-27 |
| 79 | 2025-03-28 | 56,700 | 500 | 0.00 | 1,468,842,655 | 1,516,725 | 26.75 | 2025-03-26 |
| 80 | 2025-03-27 | 56,200 | -2,200 | 0.00 | 1,468,842,655 | 1,494,920 | 26.60 | 2025-03-25 |
| 81 | 2025-03-26 | 58,400 | 200 | 0.00 | 1,468,842,655 | 1,632,280 | 27.95 | 2025-03-24 |
| 82 | 2025-03-25 | 58,200 | 800 | 0.00 | 1,468,842,655 | 1,647,060 | 28.30 | 2025-03-21 |
| 83 | 2025-03-24 | 57,400 | 1,400 | 0.00 | 1,468,842,655 | 1,670,340 | 29.10 | 2025-03-20 |
| 84 | 2025-03-21 | 56,000 | 700 | 0.00 | 1,468,842,655 | 1,901,200 | 33.95 | 2025-03-19 |
| 85 | 2025-03-20 | 55,300 | 200 | 0.00 | 1,468,842,655 | 1,941,030 | 35.10 | 2025-03-18 |
| 86 | 2025-03-17 | 55,100 | 1,900 | 0.00 | 1,468,842,655 | 1,823,810 | 33.10 | 2025-03-13 |
| 87 | 2025-03-14 | 53,200 | -400 | 0.00 | 1,468,842,655 | 1,896,580 | 35.65 | 2025-03-12 |
| 88 | 2025-03-13 | 53,600 | -500 | 0.00 | 1,468,842,655 | 1,988,560 | 37.10 | 2025-03-11 |
| 89 | 2025-03-12 | 54,100 | -1,000 | 0.00 | 1,468,842,655 | 1,928,665 | 35.65 | 2025-03-10 |
| 90 | 2025-03-11 | 55,100 | 1,500 | 0.00 | 1,468,842,655 | 2,000,130 | 36.30 | 2025-03-07 |
| 91 | 2025-03-10 | 53,600 | 11,700 | 0.00 | 1,468,842,655 | 2,109,160 | 39.35 | 2025-03-06 |
| 92 | 2025-03-07 | 41,900 | 6,700 | 0.00 | 1,468,842,655 | 1,541,920 | 36.80 | 2025-03-05 |
| 93 | 2025-03-06 | 35,200 | 300 | 0.00 | 1,468,842,655 | 1,131,680 | 32.15 | 2025-03-04 |
| 94 | 2025-03-05 | 34,900 | -500 | 0.00 | 1,468,842,655 | 1,240,695 | 35.55 | 2025-03-03 |
| 95 | 2025-03-04 | 35,400 | 800 | 0.00 | 1,468,842,655 | 1,262,010 | 35.65 | 2025-02-28 |
| 96 | 2025-03-03 | 34,600 | -300 | 0.00 | 1,468,842,655 | 1,339,020 | 38.70 | 2025-02-27 |
| 97 | 2025-02-28 | 34,900 | -600 | 0.00 | 1,468,842,655 | 1,385,530 | 39.70 | 2025-02-26 |
| 98 | 2025-02-27 | 35,500 | 1,100 | 0.00 | 1,468,842,655 | 1,460,825 | 41.15 | 2025-02-25 |
| 99 | 2025-02-26 | 34,400 | 1,800 | 0.00 | 1,468,842,655 | 1,468,880 | 42.70 | 2025-02-24 |
| 100 | 2025-02-25 | 32,600 | 800 | 0.00 | 1,468,842,655 | 1,574,580 | 48.30 | 2025-02-21 |
| 101 | 2025-02-24 | 31,800 | -2,600 | 0.00 | 1,468,842,655 | 1,383,300 | 43.50 | 2025-02-20 |
| 102 | 2025-02-21 | 34,400 | 7,400 | 0.00 | 1,468,842,655 | 1,429,320 | 41.55 | 2025-02-19 |
| 103 | 2025-02-20 | 27,000 | 1,700 | 0.00 | 1,468,842,655 | 1,173,150 | 43.45 | 2025-02-18 |
| 104 | 2025-02-19 | 25,300 | 3,700 | 0.00 | 1,468,842,655 | 1,053,745 | 41.65 | 2025-02-17 |
| 105 | 2025-02-18 | 21,600 | 300 | 0.00 | 1,468,842,655 | 858,600 | 39.75 | 2025-02-14 |
| 106 | 2025-02-17 | 21,300 | -500 | 0.00 | 1,468,842,655 | 712,485 | 33.45 | 2025-02-13 |
| 107 | 2025-02-14 | 21,800 | 10,100 | 0.00 | 1,468,842,655 | 711,770 | 32.65 | 2025-02-12 |
| 108 | 2025-02-13 | 11,700 | 400 | 0.00 | 1,468,842,655 | 351,000 | 30.00 | 2025-02-11 |
| 109 | 2025-02-06 | 11,300 | -500 | 0.00 | 1,468,842,655 | 293,235 | 25.95 | 2025-02-04 |
| 110 | 2025-02-04 | 11,800 | 500 | 0.00 | 1,468,842,655 | 268,450 | 22.75 | 2025-01-27 |
| 111 | 2024-11-27 | 11,300 | 1,000 | 0.00 | 1,468,842,655 | 201,818 | 17.86 | 2024-11-25 |
| 112 | 2024-11-22 | 10,300 | 2,000 | 0.00 | 1,468,842,655 | 196,112 | 19.04 | 2024-11-20 |
| 113 | 2024-11-21 | 8,300 | 1,000 | 0.00 | 1,468,842,655 | 189,655 | 22.85 | 2024-11-19 |
| 114 | 2024-11-15 | 7,300 | -400 | 0.00 | 1,468,842,655 | 163,885 | 22.45 | 2024-11-13 |
| 115 | 2024-11-12 | 7,700 | 1,000 | 0.00 | 1,468,842,655 | 174,020 | 22.60 | 2024-11-08 |
| 116 | 2024-11-07 | 6,700 | -600 | 0.00 | 1,468,842,655 | 136,010 | 20.30 | 2024-11-05 |
| 117 | 2024-10-28 | 7,300 | -2,000 | 0.00 | 1,468,842,655 | 150,380 | 20.60 | 2024-10-24 |
| 118 | 2024-10-25 | 9,300 | 2,000 | 0.00 | 1,468,842,655 | 206,925 | 22.25 | 2024-10-23 |
| 119 | 2024-10-17 | 7,300 | -1,300 | 0.00 | 1,468,842,655 | 151,110 | 20.70 | 2024-10-15 |
| 120 | 2024-10-09 | 8,600 | 1,000 | 0.00 | 1,468,842,655 | 190,920 | 22.20 | 2024-10-07 |
| 121 | 2024-10-07 | 7,600 | 6,000 | 0.00 | 1,468,842,655 | 165,680 | 21.80 | 2024-10-03 |
| 122 | 2024-10-02 | 1,600 | 500 | 0.00 | 1,468,842,655 | 31,616 | 19.76 | 2024-09-27 |
| 123 | 2024-09-27 | 1,100 | 500 | 0.00 | 1,468,842,655 | 21,076 | 19.16 | 2024-09-25 |
| 124 | 2024-09-24 | 600 | -200 | 0.00 | 1,468,842,655 | 11,292 | 18.82 | 2024-09-20 |
| 125 | 2024-09-23 | 800 | 500 | 0.00 | 1,468,842,655 | 14,112 | 17.64 | 2024-09-19 |
| 126 | 2024-08-27 | 300 | -200 | 0.00 | 1,468,842,655 | 4,842 | 16.14 | 2024-08-23 |
| 127 | 2024-08-26 | 500 | -400 | 0.00 | 1,468,842,655 | 7,110 | 14.22 | 2024-08-22 |
| 128 | 2024-08-22 | 900 | 600 | 0.00 | 1,468,842,655 | 11,700 | 13.00 | 2024-08-20 |
| 129 | 2024-08-21 | 300 | -1,600 | 0.00 | 1,468,842,655 | 3,564 | 11.88 | 2024-08-19 |
| 130 | 2024-07-31 | 1,900 | 1,000 | 0.00 | 1,468,842,655 | 19,950 | 10.50 | 2024-07-29 |
| 131 | 2024-07-30 | 900 | 600 | 0.00 | 1,468,842,655 | 9,486 | 10.54 | 2024-07-26 |
| 132 | 2024-07-29 | 300 | -2,200 | 0.00 | 1,468,842,655 | 3,096 | 10.32 | 2024-07-25 |
| 133 | 2024-07-19 | 2,500 | 1,200 | 0.00 | 1,468,842,655 | 29,700 | 11.88 | 2024-07-17 |
| 134 | 2024-07-16 | 1,300 | 500 | 0.00 | 1,468,842,655 | 14,482 | 11.14 | 2024-07-12 |
| 135 | 2024-07-12 | 800 | -700 | 0.00 | 1,468,842,655 | 9,472 | 11.84 | 2024-07-10 |
| 136 | 2024-07-11 | 1,500 | -400 | 0.00 | 1,468,842,655 | 17,100 | 11.40 | 2024-07-09 |
| 137 | 2024-07-10 | 1,900 | -6,300 | 0.00 | 1,468,842,655 | 19,912 | 10.48 | 2024-07-08 |
| 138 | 2024-07-09 | 8,200 | -3,000 | 0.00 | 1,468,842,655 | 85,936 | 10.48 | 2024-07-05 |
| 139 | 2024-07-08 | 11,200 | 600 | 0.00 | 1,468,842,655 | 115,584 | 10.32 | 2024-07-04 |
| 140 | 2024-07-05 | 10,600 | -1,800 | 0.00 | 1,468,842,655 | 108,332 | 10.22 | 2024-07-03 |
| 141 | 2024-07-03 | 12,400 | 3,800 | 0.00 | 1,468,842,655 | 115,692 | 9.330 | 2024-06-28 |
| 142 | 2024-06-27 | 8,600 | -500 | 0.00 | 1,468,842,655 | 79,464 | 9.240 | 2024-06-25 |
| 143 | 2024-06-24 | 9,100 | -500 | 0.00 | 1,468,842,655 | 77,623 | 8.530 | 2024-06-20 |
| 144 | 2024-06-19 | 9,600 | 1,000 | 0.00 | 1,468,842,655 | 83,232 | 8.670 | 2024-06-17 |
| 145 | 2024-06-18 | 8,600 | -2,000 | 0.00 | 1,468,842,655 | 75,250 | 8.750 | 2024-06-14 |
| 146 | 2024-06-14 | 10,600 | 600 | 0.00 | 1,468,842,655 | 91,160 | 8.600 | 2024-06-12 |
| 147 | 2024-06-13 | 10,000 | -500 | 0.00 | 1,468,842,655 | 85,600 | 8.560 | 2024-06-11 |
| 148 | 2024-06-05 | 10,500 | 2,500 | 0.00 | 1,468,842,655 | 82,320 | 7.840 | 2024-06-03 |
| 149 | 2024-05-31 | 8,000 | -2,000 | 0.00 | 1,468,842,655 | 58,400 | 7.300 | 2024-05-29 |
| 150 | 2024-05-28 | 10,000 | 1,400 | 0.00 | 1,468,842,655 | 75,200 | 7.520 | 2024-05-24 |
| 151 | 2024-05-27 | 8,600 | 1,500 | 0.00 | 1,468,842,655 | 67,854 | 7.890 | 2024-05-23 |
| 152 | 2024-05-23 | 7,100 | -4,900 | 0.00 | 1,468,842,655 | 63,900 | 9.000 | 2024-05-21 |
| 153 | 2024-05-22 | 12,000 | -400 | 0.00 | 1,468,842,655 | 111,840 | 9.320 | 2024-05-20 |
| 154 | 2024-05-21 | 12,400 | 3,200 | 0.00 | 1,468,842,655 | 111,228 | 8.970 | 2024-05-17 |
| 155 | 2024-05-20 | 9,200 | 1,700 | 0.00 | 1,468,842,655 | 76,176 | 8.280 | 2024-05-16 |
| 156 | 2024-05-10 | 7,500 | -1,300 | 0.00 | 1,468,842,655 | 60,450 | 8.060 | 2024-05-08 |
| 157 | 2024-05-09 | 8,800 | -2,600 | 0.00 | 1,468,842,655 | 71,632 | 8.140 | 2024-05-07 |
| 158 | 2024-05-08 | 11,400 | -3,800 | 0.00 | 1,468,842,655 | 94,848 | 8.320 | 2024-05-06 |
| 159 | 2024-05-03 | 15,200 | -7,100 | 0.00 | 1,468,842,655 | 122,512 | 8.060 | 2024-04-30 |
| 160 | 2024-04-02 | 22,300 | 1,000 | 0.00 | 1,468,842,655 | 126,218 | 5.660 | 2024-03-27 |
| 161 | 2024-03-27 | 21,300 | -2,200 | 0.00 | 1,468,842,655 | 181,263 | 8.510 | 2024-03-25 |
| 162 | 2024-03-18 | 23,500 | -2,000 | 0.00 | 1,468,842,655 | 181,655 | 7.730 | 2024-03-14 |
| 163 | 2024-03-15 | 25,500 | 2,000 | 0.00 | 1,468,842,655 | 187,425 | 7.350 | 2024-03-13 |
| 164 | 2024-03-13 | 23,500 | 6,800 | 0.00 | 1,468,842,655 | 175,780 | 7.480 | 2024-03-11 |
| 165 | 2024-03-11 | 16,700 | -7,200 | 0.00 | 1,468,842,655 | 99,866 | 5.980 | 2024-03-07 |
| 166 | 2024-03-08 | 23,900 | 2,000 | 0.00 | 1,468,842,655 | 143,878 | 6.020 | 2024-03-06 |
| 167 | 2024-03-01 | 21,900 | 1,000 | 0.00 | 1,468,842,655 | 148,263 | 6.770 | 2024-02-28 |
| 168 | 2024-02-23 | 20,900 | 1,000 | 0.00 | 1,468,842,655 | 136,686 | 6.540 | 2024-02-21 |
| 169 | 2024-02-21 | 19,900 | 400 | 0.00 | 1,468,842,655 | 133,728 | 6.720 | 2024-02-19 |
| 170 | 2024-02-20 | 19,500 | 600 | 0.00 | 1,468,842,655 | 137,670 | 7.060 | 2024-02-16 |
| 171 | 2024-02-08 | 18,900 | 1,000 | 0.00 | 1,468,842,655 | 103,005 | 5.450 | 2024-02-06 |
| 172 | 2024-01-30 | 17,900 | 700 | 0.00 | 1,468,842,655 | 100,240 | 5.600 | 2024-01-26 |
| 173 | 2024-01-29 | 17,200 | 2,000 | 0.00 | 1,468,842,655 | 102,512 | 5.960 | 2024-01-25 |
| 174 | 2024-01-26 | 15,200 | -2,000 | 0.00 | 1,468,842,655 | 95,304 | 6.270 | 2024-01-24 |
| 175 | 2024-01-25 | 17,200 | 900 | 0.00 | 1,468,842,655 | 103,888 | 6.040 | 2024-01-23 |
| 176 | 2024-01-15 | 16,300 | 2,000 | 0.00 | 1,468,842,655 | 114,752 | 7.040 | 2024-01-11 |
| 177 | 2024-01-02 | 14,300 | 600 | 0.00 | 1,468,842,655 | 128,128 | 8.960 | 2023-12-28 |
| 178 | 2023-12-14 | 13,700 | 1,000 | 0.00 | 1,468,842,655 | 112,066 | 8.180 | 2023-12-12 |
| 179 | 2023-12-01 | 12,700 | -100 | 0.00 | 1,468,842,655 | 129,540 | 10.20 | 2023-11-29 |
| 180 | 2023-11-22 | 12,800 | 3,600 | 0.00 | 1,468,842,655 | 144,128 | 11.26 | 2023-11-20 |
| 181 | 2023-11-10 | 9,200 | 500 | 0.00 | 1,468,842,655 | 98,256 | 10.68 | 2023-11-08 |
| 182 | 2023-11-08 | 8,700 | 4,900 | 0.00 | 1,468,842,655 | 98,658 | 11.34 | 2023-11-06 |
| 183 | 2023-10-31 | 3,800 | 300 | 0.00 | 1,468,842,655 | 36,328 | 9.560 | 2023-10-27 |
| 184 | 2023-10-18 | 3,500 | -3,500 | 0.00 | 1,468,842,655 | 34,755 | 9.930 | 2023-10-16 |
| 185 | 2023-10-17 | 7,000 | -1,000 | 0.00 | 1,468,842,655 | 70,700 | 10.10 | 2023-10-13 |
| 186 | 2023-10-16 | 8,000 | -2,500 | 0.00 | 1,468,842,655 | 85,760 | 10.72 | 2023-10-12 |
| 187 | 2023-09-26 | 10,500 | 6,000 | 0.00 | 1,468,842,655 | 111,300 | 10.60 | 2023-09-22 |
| 188 | 2023-09-13 | 4,500 | -3,000 | 0.00 | 1,468,842,655 | 50,580 | 11.24 | 2023-09-11 |
| 189 | 2023-08-30 | 7,500 | 3,000 | 0.00 | 1,468,842,655 | 83,100 | 11.08 | 2023-08-28 |
| 190 | 2023-08-25 | 4,500 | 500 | 0.00 | 1,468,842,655 | 47,880 | 10.64 | 2023-08-23 |
| 191 | 2023-08-21 | 4,000 | 1,600 | 0.00 | 1,468,842,655 | 44,240 | 11.06 | 2023-08-17 |
| 192 | 2023-08-04 | 2,400 | 200 | 0.00 | 1,468,842,655 | 28,848 | 12.02 | 2023-08-02 |
| 193 | 2023-08-03 | 2,200 | 1,800 | 0.00 | 1,468,842,655 | 28,116 | 12.78 | 2023-08-01 |
| 194 | 2023-07-18 | 400 | -4,000 | 0.00 | 1,468,842,655 | 4,608 | 11.52 | 2023-07-13 |
| 195 | 2023-07-07 | 4,400 | 1,400 | 0.00 | 1,468,842,655 | 47,696 | 10.84 | 2023-07-05 |
| 196 | 2023-03-13 | 3,000 | -4,500 | 0.00 | 1,456,842,659 | 49,200 | 16.40 | 2023-03-09 |
| 197 | 2023-02-28 | 7,500 | -2,100 | 0.00 | 1,456,842,659 | 142,350 | 18.98 | 2023-02-24 |
| 198 | 2023-02-02 | 9,600 | -2,000 | 0.00 | 1,456,842,659 | 219,840 | 22.90 | 2023-01-31 |
| 199 | 2023-01-10 | 11,600 | -2,300 | 0.00 | 1,456,842,659 | 274,340 | 23.65 | 2023-01-06 |
| 200 | 2023-01-09 | 13,900 | -4,300 | 0.00 | 1,456,842,659 | 343,330 | 24.70 | 2023-01-05 |
| 201 | 2023-01-06 | 18,200 | -4,000 | 0.00 | 1,456,842,659 | 442,260 | 24.30 | 2023-01-04 |
| 202 | 2022-12-13 | 22,200 | -2,400 | 0.00 | 1,456,842,659 | 455,100 | 20.50 | 2022-12-09 |
| 203 | 2022-11-22 | 24,600 | -131,300 | 0.00 | 1,456,842,659 | 357,684 | 14.54 | 2022-11-18 |
| 204 | 2022-11-21 | 155,900 | 131,300 | 0.01 | 1,456,842,659 | 2,279,258 | 14.62 | 2022-11-17 |
| 205 | 2022-11-16 | 24,600 | 3,500 | 0.00 | 1,456,842,659 | 321,768 | 13.08 | 2022-11-14 |
| 206 | 2022-11-15 | 21,100 | 4,000 | 0.00 | 1,456,842,659 | 263,328 | 12.48 | 2022-11-11 |
| 207 | 2022-11-11 | 17,100 | 3,800 | 0.00 | 1,456,842,659 | 168,606 | 9.860 | 2022-11-09 |
| 208 | 2022-11-10 | 13,300 | 11,000 | 0.00 | 1,456,842,659 | 140,448 | 10.56 | 2022-11-08 |
| 209 | 2022-10-31 | 2,300 | -1,000 | 0.00 | 1,456,842,659 | 27,370 | 11.90 | 2022-10-27 |
| 210 | 2022-10-18 | 3,300 | -5,700 | 0.00 | 1,456,842,659 | 48,840 | 14.80 | 2022-10-14 |
| 211 | 2022-10-07 | 9,000 | -5,000 | 0.00 | 1,456,842,659 | 165,780 | 18.42 | 2022-10-05 |
| 212 | 2022-09-15 | 14,000 | 10,700 | 0.00 | 1,456,842,659 | 320,600 | 22.90 | 2022-09-13 |
| 213 | 2022-08-31 | 3,300 | -2,500 | 0.00 | 1,456,842,659 | 92,400 | 28.00 | 2022-08-29 |
| 214 | 2022-08-02 | 5,800 | -2,500 | 0.00 | 1,456,842,659 | 151,380 | 26.10 | 2022-07-29 |
| 215 | 2022-07-20 | 8,300 | 5,000 | 0.00 | 1,456,842,659 | 230,325 | 27.75 | 2022-07-18 |
| 216 | 2022-07-15 | 3,300 | 300 | 0.00 | 1,456,842,659 | 90,915 | 27.55 | 2022-07-13 |
| 217 | 2022-07-14 | 3,000 | 300 | 0.00 | 1,456,842,659 | 82,800 | 27.60 | 2022-07-12 |
| 218 | 2022-07-07 | 2,700 | -300 | 0.00 | 1,456,842,659 | 90,720 | 33.60 | 2022-07-05 |
| 219 | 2022-06-30 | 3,000 | -3,000 | 0.00 | 1,456,842,659 | 103,650 | 34.55 | 2022-06-28 |
| 220 | 2022-06-22 | 6,000 | 3,000 | 0.00 | 1,456,842,659 | 175,200 | 29.20 | 2022-06-20 |
| 221 | 2022-06-15 | 3,000 | 700 | 0.00 | 1,456,842,659 | 88,800 | 29.60 | 2022-06-13 |
| 222 | 2022-06-10 | 2,300 | -500 | 0.00 | 1,456,842,659 | 72,105 | 31.35 | 2022-06-08 |
| 223 | 2022-06-02 | 2,800 | -3,800 | 0.00 | 1,456,842,659 | 83,440 | 29.80 | 2022-05-31 |
| 224 | 2022-05-30 | 6,600 | 300 | 0.00 | 1,456,842,659 | 162,360 | 24.60 | 2022-05-26 |
| 225 | 2022-05-27 | 6,300 | 200 | 0.00 | 1,456,842,659 | 159,705 | 25.35 | 2022-05-25 |
| 226 | 2022-05-25 | 6,100 | 3,800 | 0.00 | 1,456,842,659 | 171,105 | 28.05 | 2022-05-23 |
| 227 | 2022-05-23 | 2,300 | -2,700 | 0.00 | 1,456,842,659 | 63,250 | 27.50 | 2022-05-19 |
| 228 | 2022-04-11 | 5,000 | -52,900 | 0.00 | 1,427,590,059 | 185,750 | 37.15 | 2022-04-07 |
| 229 | 2022-04-08 | 57,900 | -400 | 0.00 | 1,427,590,059 | 2,336,265 | 40.35 | 2022-04-06 |
| 230 | 2022-04-04 | 58,300 | 56,000 | 0.00 | 1,427,590,059 | 2,329,085 | 39.95 | 2022-03-31 |
| 231 | 2022-03-31 | 2,300 | -96,000 | 0.00 | 1,427,590,059 | 88,665 | 38.55 | 2022-03-29 |
| 232 | 2022-03-30 | 98,300 | 41,000 | 0.01 | 1,427,590,059 | 3,568,290 | 36.30 | 2022-03-28 |
| 233 | 2022-03-24 | 57,300 | 24,600 | 0.00 | 1,427,590,059 | 2,266,215 | 39.55 | 2022-03-22 |
| 234 | 2022-03-23 | 32,700 | 21,500 | 0.00 | 1,427,590,059 | 1,144,500 | 35.00 | 2022-03-21 |
| 235 | 2022-03-21 | 11,200 | -96,300 | 0.00 | 1,427,590,059 | 418,880 | 37.40 | 2022-03-17 |
| 236 | 2022-03-18 | 107,500 | 105,200 | 0.01 | 1,427,590,059 | 3,042,250 | 28.30 | 2022-03-16 |
| 237 | 2021-12-29 | 2,300 | -2,500 | 0.00 | 1,427,590,059 | 103,960 | 45.20 | 2021-12-23 |
| 238 | 2021-12-20 | 4,800 | -2,000 | 0.00 | 1,427,590,059 | 204,960 | 42.70 | 2021-12-16 |
| 239 | 2021-12-13 | 6,800 | -2,000 | 0.00 | 1,427,590,059 | 366,520 | 53.90 | 2021-12-09 |
| 240 | 2021-12-10 | 8,800 | 3,100 | 0.00 | 1,427,590,059 | 440,440 | 50.05 | 2021-12-08 |
| 241 | 2021-11-16 | 5,700 | 2,500 | 0.00 | 1,427,590,059 | 343,995 | 60.35 | 2021-11-12 |
| 242 | 2021-10-21 | 3,200 | 1,600 | 0.00 | 1,427,590,059 | 184,960 | 57.80 | 2021-10-19 |
| 243 | 2021-10-19 | 1,600 | 1,200 | 0.00 | 1,427,590,059 | 90,080 | 56.30 | 2021-10-15 |
| 244 | 2021-02-01 | 400 | 100 | 0.00 | 1,427,588,819 | 39,460 | 98.65 | 2021-01-28 |
| 245 | 2021-01-20 | 300 | -100 | 0.00 | 1,427,588,819 | 30,900 | 103.0 | 2021-01-18 |
| 246 | 2021-01-13 | 400 | -1,000 | 0.00 | 1,427,588,819 | 40,800 | 102.0 | 2021-01-11 |
| 247 | 2021-01-07 | 1,400 | -100 | 0.00 | 1,427,588,819 | 129,990 | 92.85 | 2021-01-05 |
| 248 | 2020-12-21 | 1,500 | -100 | 0.00 | 1,427,588,819 | 132,000 | 88.00 | 2020-12-17 |
| 249 | 2020-12-08 | 1,600 | -118,300 | 0.00 | 1,427,588,819 | 139,200 | 87.00 | 2020-12-04 |
| 250 | 2020-12-04 | 119,900 | -100 | 0.01 | 1,427,588,819 | 10,545,205 | 87.95 | 2020-12-02 |
| 251 | 2020-12-03 | 120,000 | -200 | 0.01 | 1,427,588,819 | 10,554,000 | 87.95 | 2020-12-01 |
| 252 | 2020-12-01 | 120,200 | 4,700 | 0.01 | 1,427,588,819 | 10,451,390 | 86.95 | 2020-11-27 |
| 253 | 2020-11-26 | 115,500 | 100 | 0.01 | 1,427,588,819 | 9,875,250 | 85.50 | 2020-11-24 |
| 254 | 2020-11-17 | 115,400 | 7,100 | 0.01 | 1,427,588,819 | 10,593,720 | 91.80 | 2020-11-13 |
| 255 | 2020-11-16 | 108,300 | 18,200 | 0.01 | 1,427,588,819 | 9,849,885 | 90.95 | 2020-11-12 |
| 256 | 2020-11-12 | 90,100 | 27,300 | 0.01 | 1,427,588,819 | 8,045,930 | 89.30 | 2020-11-10 |
| 257 | 2020-11-11 | 62,800 | -200 | 0.00 | 1,403,588,819 | 6,236,040 | 99.30 | 2020-11-09 |
| 258 | 2020-11-09 | 63,000 | 13,100 | 0.00 | 1,403,588,819 | 5,896,800 | 93.60 | 2020-11-05 |
| 259 | 2020-11-06 | 49,900 | -10,000 | 0.00 | 1,403,588,819 | 4,281,420 | 85.80 | 2020-11-04 |
| 260 | 2020-11-05 | 59,900 | 9,800 | 0.00 | 1,403,588,819 | 5,016,625 | 83.75 | 2020-11-03 |
| 261 | 2020-11-04 | 50,100 | 0.00 | 1,403,588,819 | 4,158,300 | 83.00 | 2020-11-02 | |
Copyright & disclaimer, Privacy policy