Tongcheng Travel Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00780  2018-11-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 23.12 2025-11-11
2 2025-11-12 23.08 2025-11-10
3 2025-11-11 21.60 2025-11-07
4 2025-11-10 535,464 -30,400 0.02 2,348,972,584 11,683,824 21.82 2025-11-06
5 2025-11-07 565,864 13,200 0.02 2,348,972,584 11,905,779 21.04 2025-11-05
6 2025-11-06 552,664 -4,000 0.02 2,348,972,584 11,694,370 21.16 2025-11-04
7 2025-11-05 556,664 -4,800 0.02 2,348,972,584 11,923,743 21.42 2025-11-03
8 2025-11-04 561,464 800 0.02 2,348,972,584 12,015,330 21.40 2025-10-31
9 2025-11-03 560,664 73,600 0.02 2,348,972,584 11,807,584 21.06 2025-10-30
10 2025-10-31 487,064 15,600 0.02 2,348,972,584 10,413,428 21.38 2025-10-28
11 2025-10-30 471,464 12,000 0.02 2,348,830,884 10,362,779 21.98 2025-10-27
12 2025-10-28 459,464 20,400 0.02 2,348,830,884 9,997,937 21.76 2025-10-24
13 2025-10-27 439,064 16,000 0.02 2,348,830,884 9,457,439 21.54 2025-10-23
14 2025-10-24 423,064 17,600 0.02 2,348,830,884 9,172,028 21.68 2025-10-22
15 2025-10-23 405,464 -4,000 0.02 2,348,830,884 8,822,897 21.76 2025-10-21
16 2025-10-22 409,464 -14,800 0.02 2,348,830,884 8,959,072 21.88 2025-10-20
17 2025-10-21 424,264 -800 0.02 2,348,830,884 9,070,764 21.38 2025-10-17
18 2025-10-20 425,064 -3,200 0.02 2,348,830,884 9,181,382 21.60 2025-10-16
19 2025-10-17 428,264 10,800 0.02 2,348,830,884 9,267,633 21.64 2025-10-15
20 2025-10-16 417,464 12,000 0.02 2,348,830,884 8,766,744 21.00 2025-10-14
21 2025-10-15 405,464 29,600 0.02 2,348,830,884 8,758,022 21.60 2025-10-13
22 2025-10-14 375,864 -2,000 0.02 2,348,830,884 8,208,870 21.84 2025-10-10
23 2025-10-13 377,864 -13,600 0.02 2,348,830,884 8,381,024 22.18 2025-10-09
24 2025-10-10 391,464 -32,400 0.02 2,348,830,884 8,682,672 22.18 2025-10-08
25 2025-10-09 423,864 -1,200 0.02 2,348,830,884 9,587,804 22.62 2025-10-06
26 2025-10-08 425,064 -3,600 0.02 2,348,830,884 9,589,444 22.56 2025-10-03
27 2025-10-06 428,664 8,800 0.02 2,348,830,884 9,824,979 22.92 2025-10-02
28 2025-10-03 419,864 -30,800 0.02 2,348,830,884 9,656,872 23.00 2025-09-30
29 2025-10-02 450,664 19,600 0.02 2,348,830,884 10,365,272 23.00 2025-09-29
30 2025-09-30 431,064 22,400 0.02 2,348,830,884 9,690,319 22.48 2025-09-26
31 2025-09-29 408,664 7,200 0.02 2,342,182,564 9,350,232 22.88 2025-09-25
32 2025-09-26 401,464 6,400 0.02 2,342,182,564 9,281,848 23.12 2025-09-24
33 2025-09-25 395,064 26,000 0.02 2,342,182,564 9,070,669 22.96 2025-09-23
34 2025-09-24 369,064 24,400 0.02 2,342,182,564 8,680,385 23.52 2025-09-22
35 2025-09-23 344,664 -3,600 0.01 2,342,182,564 8,368,442 24.28 2025-09-19
36 2025-09-22 348,264 -129,200 0.01 2,342,182,564 8,421,024 24.18 2025-09-18
37 2025-09-19 477,464 -54,800 0.02 2,342,182,564 11,478,235 24.04 2025-09-17
38 2025-09-18 532,264 -25,600 0.02 2,342,182,564 12,231,427 22.98 2025-09-16
39 2025-09-17 557,864 8,800 0.02 2,342,182,564 12,507,311 22.42 2025-09-15
40 2025-09-16 549,064 -4,800 0.02 2,342,182,564 12,408,846 22.60 2025-09-12
41 2025-09-15 553,864 -23,600 0.02 2,342,182,564 12,561,636 22.68 2025-09-11
42 2025-09-12 577,464 -15,200 0.02 2,342,182,564 13,016,039 22.54 2025-09-10
43 2025-09-11 592,664 -28,000 0.03 2,342,182,564 13,228,260 22.32 2025-09-09
44 2025-09-10 620,664 -8,400 0.03 2,342,182,564 13,766,328 22.18 2025-09-08
45 2025-09-09 629,064 -15,600 0.03 2,342,182,564 13,889,733 22.08 2025-09-05
46 2025-09-08 644,664 -12,400 0.03 2,342,182,564 13,924,742 21.60 2025-09-04
47 2025-09-05 657,064 12,400 0.03 2,342,182,564 14,245,148 21.68 2025-09-03
48 2025-09-04 644,664 10,400 0.03 2,342,182,564 13,937,636 21.62 2025-09-02
49 2025-09-03 634,264 -48,800 0.03 2,342,182,564 14,093,346 22.22 2025-09-01
50 2025-09-02 683,064 -33,200 0.03 2,342,182,564 14,986,424 21.94 2025-08-29
51 2025-09-01 716,264 -1,600 0.03 2,342,182,564 15,442,652 21.56 2025-08-28
52 2025-08-29 717,864 -14,400 0.03 2,341,916,664 15,391,004 21.44 2025-08-27
53 2025-08-28 732,264 -89,200 0.03 2,341,916,664 15,992,646 21.84 2025-08-26
54 2025-08-27 821,464 -94,000 0.04 2,341,916,664 17,530,042 21.34 2025-08-25
55 2025-08-26 915,464 13,200 0.04 2,341,916,664 19,005,033 20.76 2025-08-22
56 2025-08-25 902,264 56,000 0.04 2,341,916,664 18,731,001 20.76 2025-08-21
57 2025-08-22 846,264 -73,600 0.04 2,341,916,664 18,126,975 21.42 2025-08-20
58 2025-08-21 919,864 -133,200 0.04 2,341,916,664 19,427,528 21.12 2025-08-19
59 2025-08-20 1,053,064 7,600 0.04 2,341,916,664 20,703,238 19.66 2025-08-18
60 2025-08-19 1,045,464 52,000 0.04 2,341,916,664 20,595,641 19.70 2025-08-15
61 2025-08-18 993,464 33,200 0.04 2,341,916,664 19,561,306 19.69 2025-08-14
62 2025-08-15 960,264 -33,200 0.04 2,341,916,664 19,205,280 20.00 2025-08-13
63 2025-08-14 993,464 -23,600 0.04 2,341,916,664 19,610,979 19.74 2025-08-12
64 2025-08-13 1,017,064 16,800 0.04 2,341,916,664 19,924,284 19.59 2025-08-11
65 2025-08-12 1,000,264 -6,400 0.04 2,341,916,664 19,875,246 19.87 2025-08-08
66 2025-08-11 1,006,664 -28,800 0.04 2,341,916,664 19,901,747 19.77 2025-08-07
67 2025-08-08 1,035,464 18,800 0.04 2,341,916,664 20,388,286 19.69 2025-08-06
68 2025-08-07 1,016,664 -12,400 0.04 2,341,916,664 20,262,114 19.93 2025-08-05
69 2025-08-06 1,029,064 14,800 0.04 2,341,916,664 20,344,595 19.77 2025-08-04
70 2025-08-05 1,014,264 36,000 0.04 2,341,916,664 19,717,292 19.44 2025-08-01
71 2025-08-04 978,264 178,800 0.04 2,341,916,664 19,271,801 19.70 2025-07-31
72 2025-08-01 799,464 -20,800 0.03 2,341,916,664 16,109,200 20.15 2025-07-30
73 2025-07-31 820,264 180,800 0.04 2,341,916,664 16,610,346 20.25 2025-07-29
74 2025-07-30 639,464 160,000 0.03 2,340,586,954 13,013,092 20.35 2025-07-28
75 2025-07-29 479,464 -20,000 0.02 2,340,586,954 10,955,752 22.85 2025-07-25
76 2025-07-28 499,464 -37,200 0.02 2,340,586,954 11,287,886 22.60 2025-07-24
77 2025-07-25 536,664 -61,600 0.02 2,340,586,954 12,021,274 22.40 2025-07-23
78 2025-07-24 598,264 -23,200 0.03 2,340,586,954 13,042,155 21.80 2025-07-22
79 2025-07-23 621,464 19,200 0.03 2,340,586,954 13,765,428 22.15 2025-07-21
80 2025-07-22 602,264 -10,000 0.03 2,340,586,954 13,340,148 22.15 2025-07-18
81 2025-07-21 612,264 -52,800 0.03 2,340,586,954 13,347,355 21.80 2025-07-17
82 2025-07-18 665,064 -6,800 0.03 2,340,586,954 14,498,395 21.80 2025-07-16
83 2025-07-17 671,864 176,400 0.03 2,340,586,954 14,176,330 21.10 2025-07-15
84 2025-07-16 495,464 4,800 0.02 2,340,586,954 10,528,610 21.25 2025-07-14
85 2025-07-15 490,664 34,400 0.02 2,340,586,954 10,303,944 21.00 2025-07-11
86 2025-07-14 456,264 -4,000 0.02 2,340,586,954 9,581,544 21.00 2025-07-10
87 2025-07-11 460,264 1,200 0.02 2,340,586,954 9,550,478 20.75 2025-07-09
88 2025-07-10 459,064 -4,400 0.02 2,340,586,954 9,571,484 20.85 2025-07-08
89 2025-07-09 463,464 -72,800 0.02 2,340,586,954 9,454,666 20.40 2025-07-07
90 2025-07-08 536,264 5,200 0.02 2,340,586,954 10,912,972 20.35 2025-07-04
91 2025-07-07 531,064 -7,600 0.02 2,340,586,954 10,647,833 20.05 2025-07-03
92 2025-07-03 538,664 1,600 0.02 2,340,586,954 10,547,041 19.58 2025-06-30
93 2025-07-02 537,064 -128,400 0.02 2,340,586,954 10,730,539 19.98 2025-06-27
94 2025-06-30 665,464 1,600 0.03 2,340,586,954 13,575,466 20.40 2025-06-26
95 2025-06-27 663,864 45,600 0.03 2,336,909,214 13,443,246 20.25 2025-06-25
96 2025-06-26 618,264 41,200 0.03 2,336,909,214 12,581,672 20.35 2025-06-24
97 2025-06-25 577,064 22,000 0.02 2,336,909,214 11,368,161 19.70 2025-06-23
98 2025-06-24 555,064 175,200 0.02 2,336,909,214 10,923,660 19.68 2025-06-20
99 2025-06-23 379,864 79,600 0.02 2,336,909,214 7,692,246 20.25 2025-06-19
100 2025-06-19 300,264 5,200 0.01 2,336,909,214 6,800,980 22.65 2025-06-17
101 2025-06-18 295,064 8,000 0.01 2,336,909,214 6,771,719 22.95 2025-06-16
102 2025-06-17 287,064 8,400 0.01 2,336,909,214 6,731,651 23.45 2025-06-13
103 2025-06-16 278,664 -62,000 0.01 2,336,909,214 6,409,272 23.00 2025-06-12
104 2025-06-13 340,664 -26,800 0.01 2,336,909,214 7,699,006 22.60 2025-06-11
105 2025-06-12 367,464 -36,200 0.02 2,336,909,214 8,102,581 22.05 2025-06-10
106 2025-06-11 403,664 2,000 0.02 2,336,909,214 8,739,326 21.65 2025-06-09
107 2025-06-10 401,664 45,600 0.02 2,336,909,214 8,535,360 21.25 2025-06-06
108 2025-06-09 356,064 400 0.02 2,336,909,214 7,655,376 21.50 2025-06-05
109 2025-06-06 355,664 -23,200 0.02 2,336,909,214 7,646,776 21.50 2025-06-04
110 2025-06-05 378,864 -400 0.02 2,336,909,214 8,316,065 21.95 2025-06-03
111 2025-06-04 379,264 -6,000 0.02 2,336,909,214 8,381,734 22.10 2025-06-02
112 2025-06-03 385,264 -14,400 0.02 2,336,909,214 8,533,598 22.15 2025-05-30
113 2025-06-02 399,664 -39,400 0.02 2,336,909,214 9,132,322 22.85 2025-05-29
114 2025-05-30 439,064 -21,200 0.02 2,334,028,127 9,615,502 21.90 2025-05-28
115 2025-05-29 460,264 -17,200 0.02 2,334,028,127 10,056,768 21.85 2025-05-27
116 2025-05-28 477,464 5,600 0.02 2,334,028,127 10,217,730 21.40 2025-05-26
117 2025-05-27 471,864 -2,000 0.02 2,334,028,127 9,673,212 20.50 2025-05-23
118 2025-05-26 473,864 19,200 0.02 2,334,028,127 9,595,746 20.25 2025-05-22
119 2025-05-23 454,664 15,200 0.02 2,334,028,127 9,343,345 20.55 2025-05-21
120 2025-05-22 439,464 -21,200 0.02 2,334,028,127 9,272,690 21.10 2025-05-20
121 2025-05-21 460,664 -30,000 0.02 2,334,028,127 9,743,044 21.15 2025-05-19
122 2025-05-20 490,664 -400 0.02 2,334,028,127 10,083,145 20.55 2025-05-16
123 2025-05-19 491,064 -26,400 0.02 2,334,028,127 10,238,684 20.85 2025-05-15
124 2025-05-16 517,464 -1,200 0.02 2,334,028,127 10,659,758 20.60 2025-05-14
125 2025-05-15 518,664 -3,200 0.02 2,334,028,127 10,762,278 20.75 2025-05-13
126 2025-05-14 521,864 -50,000 0.02 2,334,028,127 10,906,958 20.90 2025-05-12
127 2025-05-13 571,864 19,600 0.02 2,334,028,127 11,637,432 20.35 2025-05-09
128 2025-05-12 552,264 134,800 0.02 2,334,028,127 11,514,704 20.85 2025-05-08
129 2025-05-09 417,464 -24,400 0.02 2,334,028,127 8,704,124 20.85 2025-05-07
130 2025-05-08 441,864 -50,800 0.02 2,334,028,127 9,102,398 20.60 2025-05-06
131 2025-05-07 492,664 -52,000 0.02 2,334,028,127 10,395,210 21.10 2025-05-02
132 2025-05-06 544,664 16,000 0.02 2,334,028,127 11,165,612 20.50 2025-04-30
133 2025-05-02 528,664 -1,200 0.02 2,334,028,127 10,969,778 20.75 2025-04-29
134 2025-04-30 529,864 96,800 0.02 2,334,028,127 11,021,171 20.80 2025-04-28
135 2025-04-29 433,064 88,000 0.02 2,330,265,077 8,856,159 20.45 2025-04-25
136 2025-04-28 345,064 8,000 0.01 2,330,265,077 7,177,331 20.80 2025-04-24
137 2025-04-25 337,064 9,200 0.01 2,330,265,077 6,859,252 20.35 2025-04-23
138 2025-04-24 327,864 102,000 0.01 2,330,265,077 6,852,358 20.90 2025-04-22
139 2025-04-23 225,864 53,600 0.01 2,330,265,077 5,025,474 22.25 2025-04-17
140 2025-04-22 172,264 -26,000 0.01 2,330,265,077 3,858,714 22.40 2025-04-16
141 2025-04-17 198,264 108,800 0.01 2,330,265,077 4,302,329 21.70 2025-04-15
142 2025-04-16 89,464 -16,000 0.00 2,330,265,077 1,999,520 22.35 2025-04-14
143 2025-04-15 105,464 -20,400 0.00 2,330,265,077 2,272,749 21.55 2025-04-11
144 2025-04-14 125,864 8,400 0.01 2,330,265,077 2,680,903 21.30 2025-04-10
145 2025-04-11 117,464 -93,200 0.01 2,330,265,077 2,501,983 21.30 2025-04-09
146 2025-04-10 210,664 -854,560 0.01 2,330,265,077 4,166,934 19.78 2025-04-08
147 2025-04-09 1,065,224 18,800 0.05 2,330,265,077 19,259,250 18.08 2025-04-07
148 2025-04-08 1,046,424 -256,000 0.04 2,330,265,077 21,765,619 20.80 2025-04-03
149 2025-04-07 1,302,424 47,200 0.06 2,330,265,077 26,439,207 20.30 2025-04-02
150 2025-04-03 1,255,224 -21,600 0.05 2,330,265,077 26,422,465 21.05 2025-04-01
151 2025-04-02 1,276,824 -51,600 0.05 2,330,265,077 26,749,463 20.95 2025-03-31
152 2025-04-01 1,328,424 -34,000 0.06 2,330,265,077 27,232,692 20.50 2025-03-28
153 2025-03-31 1,362,424 -12,400 0.06 2,330,265,077 27,166,735 19.94 2025-03-27
154 2025-03-27 1,374,824 -11,600 0.06 2,327,591,967 26,341,628 19.16 2025-03-25
155 2025-03-26 1,386,424 -20,400 0.06 2,327,591,967 27,451,195 19.80 2025-03-24
156 2025-03-25 1,406,824 -22,000 0.06 2,327,591,967 26,898,475 19.12 2025-03-21
157 2025-03-24 1,428,824 44,800 0.06 2,327,591,967 26,261,785 18.38 2025-03-20
158 2025-03-21 1,384,024 -3,600 0.06 2,327,591,967 26,822,385 19.38 2025-03-19
159 2025-03-20 1,387,624 14,400 0.06 2,327,591,967 27,030,916 19.48 2025-03-18
160 2025-03-19 1,373,224 5,000 0.06 2,327,591,967 26,448,294 19.26 2025-03-17
161 2025-03-18 1,368,224 10,800 0.06 2,327,591,967 25,859,434 18.90 2025-03-14
162 2025-03-17 1,357,424 65,200 0.06 2,327,591,967 25,003,750 18.42 2025-03-13
163 2025-03-14 1,292,224 -4,400 0.06 2,327,591,967 25,909,091 20.05 2025-03-12
164 2025-03-13 1,296,624 -115,576 0.06 2,327,591,967 26,580,792 20.50 2025-03-11
165 2025-03-12 1,412,200 -19,600 0.06 2,327,591,967 27,735,608 19.64 2025-03-10
166 2025-03-11 1,431,800 -92,200 0.06 2,327,591,967 29,065,540 20.30 2025-03-07
167 2025-03-10 1,524,000 -29,200 0.07 2,327,591,967 29,504,640 19.36 2025-03-06
168 2025-03-07 1,553,200 -202,000 0.07 2,327,591,967 30,660,168 19.74 2025-03-05
169 2025-03-06 1,755,200 -29,200 0.08 2,327,591,967 31,418,080 17.90 2025-03-04
170 2025-03-05 1,784,400 1,600 0.08 2,327,591,967 30,798,744 17.26 2025-03-03
171 2025-03-04 1,782,800 4,800 0.08 2,327,591,967 30,985,064 17.38 2025-02-28
172 2025-03-03 1,778,000 -47,200 0.08 2,327,591,967 31,932,880 17.96 2025-02-27
173 2025-02-28 1,825,200 60,800 0.08 2,327,591,967 32,123,520 17.60 2025-02-26
174 2025-02-27 1,764,400 150,800 0.08 2,327,516,767 30,524,120 17.30 2025-02-25
175 2025-02-26 1,613,600 -68,800 0.07 2,327,516,767 30,626,128 18.98 2025-02-24
176 2025-02-25 1,682,400 -21,200 0.07 2,327,516,767 31,057,104 18.46 2025-02-21
177 2025-02-24 1,703,600 53,200 0.07 2,327,516,767 30,528,512 17.92 2025-02-20
178 2025-02-21 1,650,400 17,200 0.07 2,327,516,767 30,169,312 18.28 2025-02-19
179 2025-02-20 1,633,200 10,800 0.07 2,327,516,767 30,540,840 18.70 2025-02-18
180 2025-02-19 1,622,400 -24,800 0.07 2,327,516,767 30,825,600 19.00 2025-02-17
181 2025-02-18 1,647,200 -48,400 0.07 2,327,516,767 31,000,304 18.82 2025-02-14
182 2025-02-17 1,695,600 -97,600 0.07 2,327,516,767 30,758,184 18.14 2025-02-13
183 2025-02-14 1,793,200 13,200 0.08 2,327,516,767 31,416,864 17.52 2025-02-12
184 2025-02-13 1,780,000 72,000 0.08 2,327,516,767 31,328,000 17.60 2025-02-11
185 2025-02-12 1,708,000 5,600 0.07 2,327,516,767 31,324,720 18.34 2025-02-10
186 2025-02-11 1,702,400 18,400 0.07 2,327,516,767 30,915,584 18.16 2025-02-07
187 2025-02-10 1,684,000 22,000 0.07 2,327,516,767 30,817,200 18.30 2025-02-06
188 2025-02-07 1,662,000 61,600 0.07 2,327,516,767 30,680,520 18.46 2025-02-05
189 2025-02-06 1,600,400 -26,800 0.07 2,327,516,767 31,239,808 19.52 2025-02-04
190 2025-02-05 1,627,200 -3,600 0.07 2,327,516,767 31,372,416 19.28 2025-02-03
191 2025-02-04 1,630,800 -95,200 0.07 2,327,516,767 30,593,808 18.76 2025-01-27
192 2025-02-03 1,726,000 -27,200 0.07 2,327,516,767 32,069,080 18.58 2025-01-24
193 2025-01-27 1,753,200 11,200 0.08 2,327,417,967 31,452,408 17.94 2025-01-23
194 2025-01-24 1,742,000 12,000 0.07 2,327,417,967 31,565,040 18.12 2025-01-22
195 2025-01-23 1,730,000 -10,400 0.07 2,327,417,967 32,212,600 18.62 2025-01-21
196 2025-01-22 1,740,400 -6,400 0.07 2,327,417,967 32,475,864 18.66 2025-01-20
197 2025-01-21 1,746,800 -51,200 0.08 2,327,417,967 31,896,568 18.26 2025-01-17
198 2025-01-20 1,798,000 2,800 0.08 2,327,417,967 32,651,680 18.16 2025-01-16
199 2025-01-17 1,795,200 26,000 0.08 2,327,417,967 32,313,600 18.00 2025-01-15
200 2025-01-16 1,769,200 -4,400 0.08 2,327,417,967 32,871,736 18.58 2025-01-14
201 2025-01-15 1,773,600 10,400 0.08 2,327,417,967 31,534,608 17.78 2025-01-13
202 2025-01-14 1,763,200 4,000 0.08 2,327,417,967 31,279,168 17.74 2025-01-10
203 2025-01-13 1,759,200 20,000 0.08 2,327,417,967 31,489,680 17.90 2025-01-09
204 2025-01-10 1,739,200 400 0.07 2,327,417,967 30,922,976 17.78 2025-01-08
205 2025-01-09 1,738,800 -7,600 0.07 2,327,417,967 31,715,712 18.24 2025-01-07
206 2025-01-08 1,746,400 3,600 0.08 2,327,417,967 31,784,480 18.20 2025-01-06
207 2025-01-07 1,742,800 32,000 0.07 2,327,417,967 30,638,424 17.58 2025-01-03
208 2025-01-06 1,710,800 33,600 0.07 2,327,417,967 30,349,592 17.74 2025-01-02
209 2025-01-03 1,677,200 49,600 0.07 2,327,417,967 31,162,376 18.58 2024-12-30
210 2025-01-02 1,627,600 94,800 0.07 2,327,417,967 31,445,232 19.32 2024-12-27
211 2024-12-30 1,532,800 12,400 0.07 2,326,287,127 29,920,256 19.52 2024-12-23
212 2024-12-27 1,520,400 27,600 0.07 2,326,287,127 29,617,392 19.48 2024-12-20
213 2024-12-23 1,492,800 19,600 0.06 2,326,287,127 29,706,720 19.90 2024-12-19
214 2024-12-20 1,473,200 18,400 0.06 2,326,287,127 29,905,960 20.30 2024-12-18
215 2024-12-19 1,454,800 -23,600 0.06 2,326,287,127 29,168,740 20.05 2024-12-17
216 2024-12-18 1,478,400 56,400 0.06 2,326,287,127 28,562,688 19.32 2024-12-16
217 2024-12-17 1,422,000 34,000 0.06 2,326,287,127 27,416,160 19.28 2024-12-13
218 2024-12-16 1,388,000 -80,000 0.06 2,326,287,127 27,829,400 20.05 2024-12-12
219 2024-12-13 1,468,000 35,200 0.06 2,326,287,127 27,803,920 18.94 2024-12-11
220 2024-12-12 1,432,800 -64,400 0.06 2,326,287,127 28,369,440 19.80 2024-12-10
221 2024-12-11 1,497,200 -37,600 0.06 2,326,287,127 29,165,456 19.48 2024-12-09
222 2024-12-10 1,534,800 23,600 0.07 2,326,287,127 28,209,624 18.38 2024-12-06
223 2024-12-09 1,511,200 22,000 0.06 2,326,287,127 27,110,928 17.94 2024-12-05
224 2024-12-06 1,489,200 29,200 0.06 2,326,287,127 27,758,688 18.64 2024-12-04
225 2024-12-05 1,460,000 6,400 0.06 2,326,287,127 27,740,000 19.00 2024-12-03
226 2024-12-04 1,453,600 18,400 0.06 2,326,287,127 27,240,464 18.74 2024-12-02
227 2024-12-03 1,435,200 7,200 0.06 2,326,287,127 27,240,096 18.98 2024-11-29
228 2024-12-02 1,428,000 6,000 0.06 2,326,287,127 27,017,760 18.92 2024-11-28
229 2024-11-29 1,422,000 -12,800 0.06 2,326,136,527 27,529,920 19.36 2024-11-27
230 2024-11-28 1,434,800 -10,000 0.06 2,326,136,527 26,859,456 18.72 2024-11-26
231 2024-11-27 1,444,800 10,000 0.06 2,326,136,527 27,364,512 18.94 2024-11-25
232 2024-11-25 1,434,800 2,800 0.06 2,326,136,527 25,883,792 18.04 2024-11-21
233 2024-11-22 1,432,000 -19,200 0.06 2,326,136,527 26,234,240 18.32 2024-11-20
234 2024-11-21 1,451,200 -8,400 0.06 2,326,136,527 25,686,240 17.70 2024-11-19
235 2024-11-20 1,459,600 14,000 0.06 2,326,136,527 25,280,272 17.32 2024-11-18
236 2024-11-19 1,445,600 7,200 0.06 2,326,136,527 24,401,728 16.88 2024-11-15
237 2024-11-18 1,438,400 4,400 0.06 2,326,136,527 24,625,408 17.12 2024-11-14
238 2024-11-15 1,434,000 23,200 0.06 2,326,136,527 25,123,680 17.52 2024-11-13
239 2024-11-14 1,410,800 -4,000 0.06 2,326,136,527 25,761,208 18.26 2024-11-12
240 2024-11-13 1,414,800 2,000 0.06 2,326,136,527 26,852,904 18.98 2024-11-11
241 2024-11-11 1,412,800 -28,800 0.06 2,326,136,527 27,832,160 19.70 2024-11-07
242 2024-11-08 1,441,600 -33,200 0.06 2,326,136,527 27,044,416 18.76 2024-11-06
243 2024-11-07 1,474,800 -29,200 0.06 2,326,136,527 27,903,216 18.92 2024-11-05
244 2024-11-06 1,504,000 -17,200 0.06 2,326,136,527 27,222,400 18.10 2024-11-04
245 2024-11-05 1,521,200 1,200 0.07 2,326,136,527 26,621,000 17.50 2024-11-01
246 2024-11-04 1,520,000 4,800 0.07 2,326,136,527 26,691,200 17.56 2024-10-31
247 2024-11-01 1,515,200 20,000 0.07 2,326,136,527 26,909,952 17.76 2024-10-30
248 2024-10-30 1,495,200 400 0.06 2,325,059,927 26,943,504 18.02 2024-10-28
249 2024-10-29 1,494,800 10,800 0.06 2,325,059,927 27,025,984 18.08 2024-10-25
250 2024-10-28 1,484,000 26,800 0.06 2,325,059,927 26,741,680 18.02 2024-10-24
251 2024-10-25 1,457,200 -12,400 0.06 2,325,059,927 27,337,072 18.76 2024-10-23
252 2024-10-24 1,469,600 4,000 0.06 2,325,059,927 26,482,192 18.02 2024-10-22
253 2024-10-23 1,465,600 2,000 0.06 2,325,059,927 25,941,120 17.70 2024-10-21
254 2024-10-22 1,463,600 -54,400 0.06 2,325,059,927 26,139,896 17.86 2024-10-18
255 2024-10-21 1,518,000 11,600 0.07 2,325,059,927 25,350,600 16.70 2024-10-17
256 2024-10-18 1,506,400 -23,600 0.06 2,325,059,927 25,638,928 17.02 2024-10-16
257 2024-10-17 1,530,000 55,600 0.07 2,325,059,927 25,642,800 16.76 2024-10-15
258 2024-10-16 1,474,400 -6,400 0.06 2,325,059,927 26,421,248 17.92 2024-10-14
259 2024-10-15 1,480,800 -2,200 0.06 2,325,059,927 26,535,936 17.92 2024-10-10
260 2024-10-14 1,483,000 -10,000 0.06 2,325,059,927 25,655,900 17.30 2024-10-09
261 2024-10-10 1,493,000 53,200 0.06 2,325,059,927 26,276,800 17.60 2024-10-08
262 2024-10-09 1,439,800 -24,400 0.06 2,325,059,927 30,019,830 20.85 2024-10-07
263 2024-10-08 1,464,200 -2,800 0.06 2,325,059,927 29,796,470 20.35 2024-10-04
264 2024-10-07 1,467,000 -48,000 0.06 2,325,059,927 29,222,640 19.92 2024-10-03
265 2024-10-04 1,515,000 -109,400 0.07 2,325,059,927 31,663,500 20.90 2024-10-02
266 2024-10-03 1,624,400 3,200 0.07 2,325,059,927 32,423,024 19.96 2024-09-30
267 2024-10-02 1,621,200 -250,000 0.07 2,325,059,927 31,224,312 19.26 2024-09-27
268 2024-09-30 1,871,200 -157,600 0.08 2,325,059,927 31,473,584 16.82 2024-09-26
269 2024-09-27 2,028,800 -12,800 0.09 2,325,010,287 31,202,944 15.38 2024-09-25
270 2024-09-26 2,041,600 3,200 0.09 2,325,010,287 31,358,976 15.36 2024-09-24
271 2024-09-25 2,038,400 34,400 0.09 2,325,010,287 29,393,728 14.42 2024-09-23
272 2024-09-24 2,004,000 3,600 0.09 2,325,010,287 29,619,120 14.78 2024-09-20
273 2024-09-23 2,000,400 5,200 0.09 2,325,010,287 28,925,784 14.46 2024-09-19
274 2024-09-20 1,995,200 -800 0.09 2,325,010,287 27,813,088 13.94 2024-09-17
275 2024-09-19 1,996,000 -6,000 0.09 2,325,010,287 28,303,280 14.18 2024-09-16
276 2024-09-17 2,002,000 -8,400 0.09 2,325,010,287 28,428,400 14.20 2024-09-13
277 2024-09-16 2,010,400 1,200 0.09 2,325,010,287 29,150,800 14.50 2024-09-12
278 2024-09-13 2,009,200 -40,400 0.09 2,325,010,287 29,414,688 14.64 2024-09-11
279 2024-09-12 2,049,600 -4,400 0.09 2,325,010,287 30,989,952 15.12 2024-09-10
280 2024-09-11 2,054,000 -2,000 0.09 2,325,010,287 30,974,320 15.08 2024-09-09
281 2024-09-10 2,056,000 9,200 0.09 2,325,010,287 31,868,000 15.50 2024-09-05
282 2024-09-09 2,046,800 7,600 0.09 2,325,010,287 30,824,808 15.06 2024-09-04
283 2024-09-05 2,039,200 -15,600 0.09 2,325,010,287 30,628,784 15.02 2024-09-03
284 2024-09-04 2,054,800 -12,400 0.09 2,325,010,287 30,082,272 14.64 2024-09-02
285 2024-09-03 2,067,200 800 0.09 2,325,010,287 30,098,432 14.56 2024-08-30
286 2024-09-02 2,066,400 1,600 0.09 2,325,010,287 29,549,520 14.30 2024-08-29
287 2024-08-30 2,064,800 11,600 0.09 2,325,010,287 29,154,976 14.12 2024-08-28
288 2024-08-29 2,053,200 9,200 0.09 2,325,010,287 29,566,080 14.40 2024-08-27
289 2024-08-28 2,044,000 -4,800 0.09 2,325,010,287 27,757,520 13.58 2024-08-26
290 2024-08-27 2,048,800 2,800 0.09 2,325,010,287 27,412,944 13.38 2024-08-23
291 2024-08-26 2,046,000 14,400 0.09 2,325,010,287 27,375,480 13.38 2024-08-22
292 2024-08-23 2,031,600 -46,800 0.09 2,325,010,287 28,239,240 13.90 2024-08-21
293 2024-08-22 2,078,400 13,200 0.09 2,325,010,287 27,268,608 13.12 2024-08-20
294 2024-08-21 2,065,200 12,400 0.09 2,325,010,287 26,930,208 13.04 2024-08-19
295 2024-08-20 2,052,800 6,800 0.09 2,325,010,287 26,070,560 12.70 2024-08-16
296 2024-08-19 2,046,000 4,800 0.09 2,325,010,287 25,984,200 12.70 2024-08-15
297 2024-08-16 2,041,200 12,000 0.09 2,325,010,287 26,209,008 12.84 2024-08-14
298 2024-08-15 2,029,200 21,200 0.09 2,325,010,287 26,907,192 13.26 2024-08-13
299 2024-08-13 2,008,000 -17,200 0.09 2,325,010,287 26,786,720 13.34 2024-08-09
300 2024-08-12 2,025,200 16,000 0.09 2,325,010,287 26,894,656 13.28 2024-08-08
301 2024-08-09 2,009,200 -112,400 0.09 2,325,010,287 28,088,616 13.98 2024-08-07
302 2024-08-08 2,121,600 -15,200 0.09 2,325,010,287 28,259,712 13.32 2024-08-06
303 2024-08-07 2,136,800 -10,000 0.09 2,325,010,287 28,376,704 13.28 2024-08-05
304 2024-08-06 2,146,800 -800 0.09 2,325,010,287 27,736,656 12.92 2024-08-02
305 2024-08-05 2,147,600 7,200 0.09 2,325,010,287 28,133,560 13.10 2024-08-01
306 2024-08-02 2,140,400 -77,600 0.09 2,325,010,287 29,152,248 13.62 2024-07-31
307 2024-08-01 2,218,000 -800 0.10 2,325,010,287 29,455,040 13.28 2024-07-30
308 2024-07-31 2,218,800 2,000 0.10 2,325,010,287 29,909,424 13.48 2024-07-29
309 2024-07-30 2,216,800 -6,400 0.10 2,324,999,087 30,192,816 13.62 2024-07-26
310 2024-07-29 2,223,200 9,200 0.10 2,324,999,087 29,568,560 13.30 2024-07-25
311 2024-07-26 2,214,000 4,400 0.10 2,324,999,087 30,287,520 13.68 2024-07-24
312 2024-07-25 2,209,600 6,400 0.10 2,324,999,087 30,404,096 13.76 2024-07-23
313 2024-07-24 2,203,200 24,000 0.09 2,324,999,087 30,800,736 13.98 2024-07-22
314 2024-07-23 2,179,200 46,000 0.09 2,324,999,087 29,985,792 13.76 2024-07-19
315 2024-07-22 2,133,200 19,200 0.09 2,324,999,087 31,230,048 14.64 2024-07-18
316 2024-07-19 2,114,000 4,000 0.09 2,324,999,087 31,498,600 14.90 2024-07-17
317 2024-07-18 2,110,000 4,000 0.09 2,324,999,087 31,565,600 14.96 2024-07-16
318 2024-07-17 2,106,000 -37,200 0.09 2,324,999,087 31,590,000 15.00 2024-07-15
319 2024-07-16 2,143,200 -13,200 0.09 2,324,999,087 33,005,280 15.40 2024-07-12
320 2024-07-15 2,156,400 -100,400 0.09 2,324,999,087 33,424,200 15.50 2024-07-11
321 2024-07-12 2,256,800 -400 0.10 2,324,999,087 33,761,728 14.96 2024-07-10
322 2024-07-11 2,257,200 -51,600 0.10 2,324,999,087 33,406,560 14.80 2024-07-09
323 2024-07-10 2,308,800 12,800 0.10 2,324,999,087 34,262,592 14.84 2024-07-08
324 2024-07-09 2,296,000 -8,000 0.10 2,324,999,087 35,404,320 15.42 2024-07-05
325 2024-07-08 2,304,000 -11,600 0.10 2,324,999,087 35,758,080 15.52 2024-07-04
326 2024-07-05 2,315,600 11,200 0.10 2,324,999,087 35,706,552 15.42 2024-07-03
327 2024-07-04 2,304,400 9,200 0.10 2,324,999,087 35,303,408 15.32 2024-07-02
328 2024-07-03 2,295,200 11,600 0.10 2,324,999,087 35,667,408 15.54 2024-06-28
329 2024-07-02 2,283,600 800 0.10 2,324,999,087 36,354,912 15.92 2024-06-27
330 2024-06-28 2,282,800 100,400 0.10 2,324,999,087 36,616,112 16.04 2024-06-26
331 2024-06-27 2,182,400 78,800 0.09 2,324,999,087 35,267,584 16.16 2024-06-25
332 2024-06-26 2,103,600 -62,400 0.09 2,324,999,087 33,573,456 15.96 2024-06-24
333 2024-06-25 2,166,000 168,000 0.09 2,324,999,087 33,486,360 15.46 2024-06-21
334 2024-06-24 1,998,000 14,000 0.09 2,324,999,087 31,728,240 15.88 2024-06-20
335 2024-06-21 1,984,000 36,800 0.09 2,324,999,087 32,577,280 16.42 2024-06-19
336 2024-06-20 1,947,200 22,000 0.08 2,324,999,087 31,661,472 16.26 2024-06-18
337 2024-06-18 1,925,200 48,800 0.08 2,324,999,087 32,189,344 16.72 2024-06-14
338 2024-06-17 1,876,400 12,400 0.08 2,276,471,649 32,048,912 17.08 2024-06-13
339 2024-06-14 1,864,000 -8,400 0.08 2,276,471,649 31,538,880 16.92 2024-06-12
340 2024-06-13 1,872,400 17,600 0.08 2,276,471,649 32,729,552 17.48 2024-06-11
341 2024-06-12 1,854,800 11,600 0.08 2,276,471,649 32,570,288 17.56 2024-06-07
342 2024-06-11 1,843,200 14,800 0.08 2,276,471,649 32,772,096 17.78 2024-06-06
343 2024-06-07 1,828,400 17,200 0.08 2,276,471,649 32,655,224 17.86 2024-06-05
344 2024-06-06 1,811,200 15,200 0.08 2,276,471,649 32,492,928 17.94 2024-06-04
345 2024-06-05 1,796,000 2,400 0.08 2,276,471,649 32,040,640 17.84 2024-06-03
346 2024-06-04 1,793,600 -1,200 0.08 2,276,471,649 32,033,696 17.86 2024-05-31
347 2024-06-03 1,794,800 -4,400 0.08 2,276,471,649 32,126,920 17.90 2024-05-30
348 2024-05-31 1,799,200 22,800 0.08 2,276,471,649 31,557,968 17.54 2024-05-29
349 2024-05-30 1,776,400 6,400 0.08 2,275,773,239 31,726,504 17.86 2024-05-28
350 2024-05-29 1,770,000 16,000 0.08 2,275,773,239 32,214,000 18.20 2024-05-27
351 2024-05-28 1,754,000 8,400 0.08 2,275,773,239 30,870,400 17.60 2024-05-24
352 2024-05-27 1,745,600 45,200 0.08 2,275,773,239 31,246,240 17.90 2024-05-23
353 2024-05-24 1,700,400 273,600 0.07 2,275,773,239 31,423,392 18.48 2024-05-22
354 2024-05-23 1,426,800 12,800 0.06 2,275,773,239 30,248,160 21.20 2024-05-21
355 2024-05-22 1,414,000 -96,400 0.06 2,275,773,239 30,825,200 21.80 2024-05-20
356 2024-05-21 1,510,400 2,800 0.07 2,275,773,239 32,171,520 21.30 2024-05-17
357 2024-05-20 1,507,600 109,200 0.07 2,275,773,239 32,111,880 21.30 2024-05-16
358 2024-05-17 1,398,400 4,800 0.06 2,275,773,239 30,904,640 22.10 2024-05-14
359 2024-05-16 1,393,600 -86,600 0.06 2,275,773,239 31,077,280 22.30 2024-05-13
360 2024-05-14 1,480,200 -3,800 0.07 2,275,773,239 30,936,180 20.90 2024-05-10
361 2024-05-13 1,484,000 -1,600 0.07 2,275,773,239 31,164,000 21.00 2024-05-09
362 2024-05-10 1,485,600 6,800 0.07 2,275,773,239 31,569,000 21.25 2024-05-08
363 2024-05-09 1,478,800 400 0.06 2,275,773,239 32,016,020 21.65 2024-05-07
364 2024-05-08 1,478,400 -6,400 0.06 2,275,773,239 32,303,040 21.85 2024-05-06
365 2024-05-07 1,484,800 -2,000 0.07 2,275,773,239 31,329,280 21.10 2024-05-03
366 2024-05-06 1,486,800 -6,000 0.07 2,275,773,239 30,702,420 20.65 2024-05-02
367 2024-05-02 1,492,800 46,800 0.07 2,275,773,239 30,826,320 20.65 2024-04-29
368 2024-04-30 1,446,000 -8,000 0.06 2,275,773,239 32,101,200 22.20 2024-04-26
369 2024-04-29 1,454,000 1,600 0.06 2,269,904,732 31,479,100 21.65 2024-04-25
370 2024-04-26 1,452,400 9,200 0.06 2,269,904,732 31,589,700 21.75 2024-04-24
371 2024-04-25 1,443,200 4,000 0.06 2,269,904,732 31,750,400 22.00 2024-04-23
372 2024-04-24 1,439,200 -1,200 0.06 2,269,904,732 31,374,560 21.80 2024-04-22
373 2024-04-23 1,440,400 2,000 0.06 2,269,904,732 31,184,660 21.65 2024-04-19
374 2024-04-22 1,438,400 2,800 0.06 2,269,904,732 31,500,960 21.90 2024-04-18
375 2024-04-19 1,435,600 112,800 0.06 2,269,904,732 31,654,980 22.05 2024-04-17
376 2024-04-18 1,322,800 4,800 0.06 2,269,904,732 29,233,880 22.10 2024-04-16
377 2024-04-17 1,318,000 -800 0.06 2,269,904,732 29,325,500 22.25 2024-04-15
378 2024-04-16 1,318,800 -7,600 0.06 2,269,904,732 29,145,480 22.10 2024-04-12
379 2024-04-12 1,326,400 -5,200 0.06 2,269,904,732 28,451,280 21.45 2024-04-10
380 2024-04-11 1,331,600 -800 0.06 2,269,904,732 28,096,760 21.10 2024-04-09
381 2024-04-10 1,332,400 -800 0.06 2,269,904,732 27,380,820 20.55 2024-04-08
382 2024-04-09 1,333,200 -5,200 0.06 2,269,904,732 27,730,560 20.80 2024-04-05
383 2024-04-08 1,338,400 -9,600 0.06 2,269,904,732 28,240,240 21.10 2024-04-03
384 2024-04-05 1,348,000 -13,600 0.06 2,269,904,732 28,375,400 21.05 2024-04-02
385 2024-04-03 1,361,600 -6,800 0.06 2,269,904,732 28,117,040 20.65 2024-03-28
386 2024-04-02 1,368,400 -15,600 0.06 2,269,904,732 27,176,424 19.86 2024-03-27
387 2024-03-28 1,384,000 15,200 0.06 2,261,046,402 27,513,920 19.88 2024-03-26
388 2024-03-27 1,368,800 21,200 0.06 2,261,046,402 27,581,320 20.15 2024-03-25
389 2024-03-26 1,347,600 -10,000 0.06 2,261,046,402 26,736,384 19.84 2024-03-22
390 2024-03-25 1,357,600 1,200 0.06 2,261,046,402 26,310,288 19.38 2024-03-21
391 2024-03-22 1,356,400 -12,000 0.06 2,261,046,402 26,422,672 19.48 2024-03-20
392 2024-03-20 1,368,400 -16,000 0.06 2,261,046,402 26,273,280 19.20 2024-03-18
393 2024-03-18 1,384,400 -22,000 0.06 2,261,046,402 27,521,872 19.88 2024-03-14
394 2024-03-15 1,406,400 -4,000 0.06 2,261,046,402 27,706,080 19.70 2024-03-13
395 2024-03-14 1,410,400 -5,600 0.06 2,261,046,402 27,813,088 19.72 2024-03-12
396 2024-03-13 1,416,000 7,200 0.06 2,261,046,402 27,866,880 19.68 2024-03-11
397 2024-03-12 1,408,800 400 0.06 2,261,046,402 27,415,248 19.46 2024-03-08
398 2024-03-11 1,408,400 -2,000 0.06 2,261,046,402 26,928,608 19.12 2024-03-07
399 2024-03-08 1,410,400 5,200 0.06 2,261,046,402 27,023,264 19.16 2024-03-06
400 2024-03-07 1,405,200 -2,800 0.06 2,261,046,402 27,176,568 19.34 2024-03-05
401 2024-03-06 1,408,000 -6,000 0.06 2,261,046,402 27,568,640 19.58 2024-03-04
402 2024-03-05 1,414,000 -16,800 0.06 2,261,046,402 27,686,120 19.58 2024-03-01
403 2024-03-04 1,430,800 -8,800 0.06 2,261,046,402 28,272,608 19.76 2024-02-29
404 2024-03-01 1,439,600 2,000 0.06 2,261,046,402 27,525,152 19.12 2024-02-28
405 2024-02-29 1,437,600 -30,000 0.06 2,261,046,402 28,176,960 19.60 2024-02-27
406 2024-02-28 1,467,600 10,800 0.07 2,255,267,733 28,794,312 19.62 2024-02-26
407 2024-02-27 1,456,800 -90,400 0.06 2,255,267,733 28,553,280 19.60 2024-02-23
408 2024-02-26 1,547,200 -20,400 0.07 2,255,267,733 29,025,472 18.76 2024-02-22
409 2024-02-23 1,567,600 -11,200 0.07 2,255,267,733 28,498,968 18.18 2024-02-21
410 2024-02-22 1,578,800 -34,800 0.07 2,255,267,733 28,071,064 17.78 2024-02-20
411 2024-02-21 1,613,600 38,400 0.07 2,255,267,733 28,367,088 17.58 2024-02-19
412 2024-02-20 1,575,200 -18,400 0.07 2,255,267,733 27,566,000 17.50 2024-02-16
413 2024-02-19 1,593,600 -14,400 0.07 2,255,267,733 27,250,560 17.10 2024-02-15
414 2024-02-16 1,608,000 10,000 0.07 2,255,267,733 27,046,560 16.82 2024-02-14
415 2024-02-15 1,598,000 -6,800 0.07 2,255,267,733 26,271,120 16.44 2024-02-08
416 2024-02-14 1,604,800 -8,000 0.07 2,255,267,733 26,254,528 16.36 2024-02-07
417 2024-02-07 1,612,800 3,200 0.07 2,255,267,733 25,320,960 15.70 2024-02-05
418 2024-02-06 1,609,600 4,800 0.07 2,255,267,733 25,560,448 15.88 2024-02-02
419 2024-02-05 1,604,800 4,000 0.07 2,255,267,733 25,291,648 15.76 2024-02-01
420 2024-02-01 1,600,800 -30,800 0.07 2,255,267,733 25,900,944 16.18 2024-01-30
421 2024-01-31 1,631,600 -24,000 0.07 2,255,267,733 26,954,032 16.52 2024-01-29
422 2024-01-30 1,655,600 6,000 0.07 2,255,191,893 26,588,936 16.06 2024-01-26
423 2024-01-29 1,649,600 -18,000 0.07 2,255,191,893 27,449,344 16.64 2024-01-25
424 2024-01-26 1,667,600 1,200 0.07 2,255,191,893 26,948,416 16.16 2024-01-24
425 2024-01-25 1,666,400 2,000 0.07 2,255,191,893 25,395,936 15.24 2024-01-23
426 2024-01-24 1,664,400 -24,000 0.07 2,255,191,893 25,065,864 15.06 2024-01-22
427 2024-01-22 1,688,400 5,200 0.07 2,255,191,893 26,541,648 15.72 2024-01-18
428 2024-01-19 1,683,200 9,200 0.07 2,255,191,893 26,493,568 15.74 2024-01-17
429 2024-01-18 1,674,000 -25,400 0.07 2,255,191,893 27,754,920 16.58 2024-01-16
430 2024-01-17 1,699,400 -19,400 0.08 2,255,191,893 28,447,956 16.74 2024-01-15
431 2024-01-16 1,718,800 49,200 0.08 2,255,191,893 28,119,568 16.36 2024-01-12
432 2024-01-15 1,669,600 -42,400 0.07 2,255,191,893 26,613,424 15.94 2024-01-11
433 2024-01-12 1,712,000 47,200 0.08 2,255,191,893 26,775,680 15.64 2024-01-10
434 2024-01-11 1,664,800 5,200 0.07 2,255,191,893 25,071,888 15.06 2024-01-09
435 2024-01-10 1,659,600 3,600 0.07 2,255,191,893 24,894,000 15.00 2024-01-08
436 2024-01-09 1,656,000 2,000 0.07 2,255,191,893 24,806,880 14.98 2024-01-05
437 2024-01-02 1,654,000 -2,800 0.07 2,255,191,893 23,784,520 14.38 2023-12-28
438 2023-12-29 1,656,800 400 0.07 2,254,989,873 23,460,288 14.16 2023-12-27
439 2023-12-28 1,656,400 -5,200 0.07 2,254,989,873 23,487,752 14.18 2023-12-22
440 2023-12-27 1,661,600 -12,800 0.07 2,254,989,873 24,059,968 14.48 2023-12-21
441 2023-12-22 1,674,400 800 0.07 2,254,989,873 24,144,848 14.42 2023-12-20
442 2023-12-20 1,673,600 -10,000 0.07 2,254,989,873 23,731,648 14.18 2023-12-18
443 2023-12-19 1,683,600 -12,400 0.07 2,254,989,873 24,277,512 14.42 2023-12-15
444 2023-12-18 1,696,000 -1,600 0.08 2,254,989,873 24,252,800 14.30 2023-12-14
445 2023-12-14 1,697,600 14,000 0.08 2,254,989,873 23,392,928 13.78 2023-12-12
446 2023-12-13 1,683,600 6,400 0.07 2,254,989,873 22,829,616 13.56 2023-12-11
447 2023-12-06 1,677,200 6,000 0.07 2,254,989,873 23,313,080 13.90 2023-12-04
448 2023-12-05 1,671,200 2,000 0.07 2,254,989,873 23,697,616 14.18 2023-12-01
449 2023-12-04 1,669,200 -12,000 0.07 2,254,989,873 24,003,096 14.38 2023-11-30
450 2023-12-01 1,681,200 25,200 0.07 2,254,989,873 24,310,152 14.46 2023-11-29
451 2023-11-30 1,656,000 5,200 0.07 2,254,989,873 23,912,640 14.44 2023-11-28
452 2023-11-28 1,650,800 -51,600 0.07 2,254,941,273 24,266,760 14.70 2023-11-24
453 2023-11-27 1,702,400 34,000 0.08 2,254,941,273 24,991,232 14.68 2023-11-23
454 2023-11-24 1,668,400 -800 0.07 2,254,941,273 24,859,160 14.90 2023-11-22
455 2023-11-23 1,669,200 6,800 0.07 2,254,941,273 25,271,688 15.14 2023-11-21
456 2023-11-22 1,662,400 2,400 0.07 2,254,941,273 24,537,024 14.76 2023-11-20
457 2023-11-20 1,660,000 -2,800 0.07 2,254,941,273 24,036,800 14.48 2023-11-16
458 2023-11-17 1,662,800 57,200 0.07 2,254,941,273 24,642,696 14.82 2023-11-15
459 2023-11-15 1,605,600 7,600 0.07 2,254,941,273 23,249,088 14.48 2023-11-13
460 2023-11-14 1,598,000 7,600 0.07 2,254,941,273 22,563,760 14.12 2023-11-10
461 2023-11-10 1,590,400 6,000 0.07 2,254,941,273 24,110,464 15.16 2023-11-08
462 2023-11-09 1,584,400 -800 0.07 2,254,941,273 23,892,752 15.08 2023-11-07
463 2023-11-08 1,585,200 2,800 0.07 2,254,941,273 24,095,040 15.20 2023-11-06
464 2023-11-07 1,582,400 -10,000 0.07 2,254,941,273 23,704,352 14.98 2023-11-03
465 2023-11-01 1,592,400 -400 0.07 2,254,941,273 24,204,480 15.20 2023-10-30
466 2023-10-30 1,592,800 -7,600 0.07 2,254,941,273 23,477,872 14.74 2023-10-26
467 2023-10-26 1,600,400 4,000 0.07 2,254,941,273 23,973,992 14.98 2023-10-24
468 2023-10-25 1,596,400 -20,800 0.07 2,254,941,273 23,626,720 14.80 2023-10-20
469 2023-10-24 1,617,200 -2,000 0.07 2,254,941,273 24,290,344 15.02 2023-10-19
470 2023-10-19 1,619,200 6,000 0.07 2,254,941,273 25,162,368 15.54 2023-10-17
471 2023-10-18 1,613,200 -110,800 0.07 2,254,941,273 25,165,920 15.60 2023-10-16
472 2023-10-17 1,724,000 8,000 0.08 2,254,941,273 27,549,520 15.98 2023-10-13
473 2023-10-13 1,716,000 -5,200 0.08 2,252,290,791 28,279,680 16.48 2023-10-11
474 2023-10-12 1,721,200 -9,600 0.08 2,252,290,791 27,711,320 16.10 2023-10-10
475 2023-10-11 1,730,800 10,400 0.08 2,252,290,791 26,654,320 15.40 2023-10-09
476 2023-10-10 1,720,400 16,800 0.08 2,252,290,791 27,423,176 15.94 2023-10-06
477 2023-10-09 1,703,600 14,400 0.08 2,252,290,791 27,291,672 16.02 2023-10-05
478 2023-10-06 1,689,200 -11,200 0.07 2,252,290,791 28,209,640 16.70 2023-10-04
479 2023-10-04 1,700,400 2,800 0.08 2,252,290,791 29,246,880 17.20 2023-09-29
480 2023-10-03 1,697,600 6,400 0.08 2,252,290,791 28,621,536 16.86 2023-09-28
481 2023-09-29 1,691,200 6,000 0.08 2,252,201,191 29,156,288 17.24 2023-09-27
482 2023-09-28 1,685,200 -2,000 0.07 2,252,201,191 28,816,920 17.10 2023-09-26
483 2023-09-27 1,687,200 16,400 0.07 2,252,201,191 28,851,120 17.10 2023-09-25
484 2023-09-26 1,670,800 -2,400 0.07 2,252,201,191 29,573,160 17.70 2023-09-22
485 2023-09-25 1,673,200 -6,000 0.07 2,252,201,191 29,046,752 17.36 2023-09-21
486 2023-09-22 1,679,200 -24,000 0.07 2,252,201,191 29,083,744 17.32 2023-09-20
487 2023-09-21 1,703,200 -6,000 0.08 2,252,201,191 29,567,552 17.36 2023-09-19
488 2023-09-20 1,709,200 5,200 0.08 2,252,201,191 30,081,920 17.60 2023-09-18
489 2023-09-19 1,704,000 27,200 0.08 2,252,201,191 29,956,320 17.58 2023-09-15
490 2023-09-15 1,676,800 -30,000 0.07 2,252,201,191 29,545,216 17.62 2023-09-13
491 2023-09-14 1,706,800 4,800 0.08 2,252,201,191 29,630,048 17.36 2023-09-12
492 2023-09-13 1,702,000 18,400 0.08 2,252,201,191 29,172,280 17.14 2023-09-11
493 2023-09-12 1,683,600 2,000 0.07 2,252,201,191 29,395,656 17.46 2023-09-07
494 2023-09-11 1,681,600 49,600 0.07 2,252,201,191 29,394,368 17.48 2023-09-06
495 2023-09-07 1,632,000 1,200 0.07 2,252,201,191 28,853,760 17.68 2023-09-05
496 2023-09-06 1,630,800 3,600 0.07 2,252,201,191 29,550,096 18.12 2023-09-04
497 2023-09-05 1,627,200 11,200 0.07 2,252,201,191 28,606,176 17.58 2023-08-31
498 2023-09-04 1,616,000 8,000 0.07 2,252,201,191 29,055,680 17.98 2023-08-30
499 2023-08-31 1,608,000 4,000 0.07 2,252,201,191 29,876,640 18.58 2023-08-29
500 2023-08-30 1,604,000 -96,800 0.07 2,250,836,419 29,513,600 18.40 2023-08-28
501 2023-08-29 1,700,800 104,000 0.08 2,250,836,419 31,362,752 18.44 2023-08-25
502 2023-08-28 1,596,800 -23,600 0.07 2,250,836,419 30,275,328 18.96 2023-08-24
503 2023-08-25 1,620,400 -800 0.07 2,250,836,419 29,880,176 18.44 2023-08-23
504 2023-08-24 1,621,200 -6,800 0.07 2,250,836,419 27,884,640 17.20 2023-08-22
505 2023-08-23 1,628,000 11,600 0.07 2,250,836,419 27,513,200 16.90 2023-08-21
506 2023-08-22 1,616,400 5,200 0.07 2,250,836,419 27,672,768 17.12 2023-08-18
507 2023-08-21 1,611,200 13,200 0.07 2,250,836,419 28,260,448 17.54 2023-08-17
508 2023-08-18 1,598,000 10,000 0.07 2,250,836,419 28,188,720 17.64 2023-08-16
509 2023-08-17 1,588,000 -4,000 0.07 2,250,836,419 28,298,160 17.82 2023-08-15
510 2023-08-16 1,592,000 400 0.07 2,250,836,419 28,305,760 17.78 2023-08-14
511 2023-08-15 1,591,600 3,600 0.07 2,250,836,419 28,648,800 18.00 2023-08-11
512 2023-08-14 1,588,000 2,000 0.07 2,250,836,419 28,933,360 18.22 2023-08-10
513 2023-08-09 1,586,000 5,200 0.07 2,250,836,419 29,023,800 18.30 2023-08-07
514 2023-08-08 1,580,800 -2,400 0.07 2,250,836,419 29,655,808 18.76 2023-08-04
515 2023-08-07 1,583,200 2,400 0.07 2,250,836,419 29,004,224 18.32 2023-08-03
516 2023-08-03 1,580,800 -37,600 0.07 2,250,836,419 29,940,352 18.94 2023-08-01
517 2023-08-02 1,618,400 10,800 0.07 2,250,836,419 30,393,552 18.78 2023-07-31
518 2023-08-01 1,607,600 -6,800 0.07 2,250,836,419 29,837,056 18.56 2023-07-28
519 2023-07-31 1,614,400 -16,000 0.07 2,250,836,419 29,801,824 18.46 2023-07-27
520 2023-07-28 1,630,400 -2,800 0.07 2,249,188,334 29,347,200 18.00 2023-07-26
521 2023-07-27 1,633,200 -5,200 0.07 2,249,188,334 29,462,928 18.04 2023-07-25
522 2023-07-24 1,638,400 400 0.07 2,249,188,334 28,835,840 17.60 2023-07-20
523 2023-07-20 1,638,000 -32,000 0.07 2,249,188,334 29,615,040 18.08 2023-07-18
524 2023-07-19 1,670,000 -1,200 0.07 2,249,188,334 30,227,000 18.10 2023-07-14
525 2023-07-18 1,671,200 -15,600 0.07 2,249,188,334 29,914,480 17.90 2023-07-13
526 2023-07-14 1,686,800 -400 0.07 2,249,188,334 29,350,320 17.40 2023-07-12
527 2023-07-13 1,687,200 -5,200 0.08 2,241,989,934 29,256,048 17.34 2023-07-11
528 2023-07-12 1,692,400 7,200 0.08 2,241,989,934 28,229,232 16.68 2023-07-10
529 2023-07-10 1,685,200 5,600 0.08 2,241,989,934 27,772,096 16.48 2023-07-06
530 2023-07-07 1,679,600 400 0.07 2,241,989,934 28,082,912 16.72 2023-07-05
531 2023-07-06 1,679,200 21,200 0.07 2,241,989,934 28,512,816 16.98 2023-07-04
532 2023-07-04 1,658,000 6,000 0.07 2,241,989,934 27,158,040 16.38 2023-06-30
533 2023-06-29 1,652,000 -4,000 0.07 2,241,804,034 28,050,960 16.98 2023-06-27
534 2023-06-27 1,656,000 6,800 0.07 2,241,804,034 27,721,440 16.74 2023-06-23
535 2023-06-26 1,649,200 4,800 0.07 2,241,804,034 28,168,336 17.08 2023-06-21
536 2023-06-23 1,644,400 -800 0.07 2,241,804,034 28,645,448 17.42 2023-06-20
537 2023-06-21 1,645,200 -5,200 0.07 2,241,804,034 29,185,848 17.74 2023-06-19
538 2023-06-20 1,650,400 -5,600 0.07 2,241,804,034 29,509,152 17.88 2023-06-16
539 2023-06-19 1,656,000 2,000 0.07 2,241,804,034 28,847,520 17.42 2023-06-15
540 2023-06-16 1,654,000 -3,600 0.07 2,241,804,034 29,441,200 17.80 2023-06-14
541 2023-06-15 1,657,600 -50,800 0.07 2,241,804,034 29,903,104 18.04 2023-06-13
542 2023-06-14 1,708,400 -38,800 0.08 2,241,804,034 30,887,872 18.08 2023-06-12
543 2023-06-13 1,747,200 -3,200 0.08 2,241,804,034 31,100,160 17.80 2023-06-09
544 2023-06-12 1,750,400 -6,000 0.08 2,241,804,034 30,982,080 17.70 2023-06-08
545 2023-06-09 1,756,400 -26,400 0.08 2,241,804,034 31,123,408 17.72 2023-06-07
546 2023-06-08 1,782,800 -41,200 0.08 2,241,804,034 30,806,784 17.28 2023-06-06
547 2023-06-07 1,824,000 -1,200 0.08 2,241,804,034 30,606,720 16.78 2023-06-05
548 2023-06-06 1,825,200 2,000 0.08 2,241,804,034 30,079,296 16.48 2023-06-02
549 2023-06-05 1,823,200 -22,000 0.08 2,241,804,034 28,514,848 15.64 2023-06-01
550 2023-06-02 1,845,200 -1,200 0.08 2,241,804,034 28,822,024 15.62 2023-05-31
551 2023-06-01 1,846,400 -800 0.08 2,241,804,034 28,766,912 15.58 2023-05-30
552 2023-05-31 1,847,200 -14,800 0.08 2,241,804,034 28,705,488 15.54 2023-05-29
553 2023-05-30 1,862,000 193,200 0.08 2,241,777,634 28,674,800 15.40 2023-05-25
554 2023-05-29 1,668,800 4,000 0.07 2,241,777,634 25,299,008 15.16 2023-05-24
555 2023-05-25 1,664,800 -6,800 0.07 2,241,777,634 25,937,584 15.58 2023-05-23
556 2023-05-23 1,671,600 8,000 0.07 2,241,777,634 25,776,072 15.42 2023-05-19
557 2023-05-22 1,663,600 2,800 0.07 2,241,777,634 25,918,888 15.58 2023-05-18
558 2023-05-19 1,660,800 -10,000 0.07 2,241,777,634 25,443,456 15.32 2023-05-17
559 2023-05-18 1,670,800 -10,000 0.07 2,241,777,634 25,696,904 15.38 2023-05-16
560 2023-05-17 1,680,800 10,800 0.07 2,241,777,634 25,884,320 15.40 2023-05-15
561 2023-05-16 1,670,000 10,000 0.07 2,241,777,634 25,651,200 15.36 2023-05-12
562 2023-05-15 1,660,000 9,600 0.07 2,241,777,634 25,331,600 15.26 2023-05-11
563 2023-05-12 1,650,400 9,200 0.07 2,241,777,634 25,548,192 15.48 2023-05-10
564 2023-05-11 1,641,200 -3,200 0.07 2,241,777,634 25,372,952 15.46 2023-05-09
565 2023-05-10 1,644,400 22,000 0.07 2,241,777,634 25,586,864 15.56 2023-05-08
566 2023-05-08 1,622,400 -6,400 0.07 2,241,777,634 25,114,752 15.48 2023-05-04
567 2023-05-05 1,628,800 -2,400 0.07 2,241,777,634 26,093,376 16.02 2023-05-03
568 2023-05-04 1,631,200 -3,600 0.07 2,241,777,634 26,947,424 16.52 2023-05-02
569 2023-05-03 1,634,800 -800 0.07 2,241,777,634 27,137,680 16.60 2023-04-28
570 2023-05-02 1,635,600 16,000 0.07 2,241,777,634 27,052,824 16.54 2023-04-27
571 2023-04-28 1,619,600 17,200 0.07 2,241,746,804 26,982,536 16.66 2023-04-26
572 2023-04-27 1,602,400 -6,000 0.07 2,241,746,804 26,343,456 16.44 2023-04-25
573 2023-04-26 1,608,400 -55,600 0.07 2,241,746,804 27,407,136 17.04 2023-04-24
574 2023-04-25 1,664,000 -800 0.07 2,241,746,804 29,352,960 17.64 2023-04-21
575 2023-04-24 1,664,800 -27,600 0.07 2,241,746,804 30,132,880 18.10 2023-04-20
576 2023-04-21 1,692,400 34,000 0.08 2,241,746,804 30,497,048 18.02 2023-04-19
577 2023-04-20 1,658,400 16,800 0.07 2,241,746,804 29,022,000 17.50 2023-04-18
578 2023-04-19 1,641,600 4,000 0.07 2,241,746,804 28,990,656 17.66 2023-04-17
579 2023-04-18 1,637,600 2,400 0.07 2,241,746,804 28,068,464 17.14 2023-04-14
580 2023-04-17 1,635,200 19,200 0.07 2,241,746,804 28,060,032 17.16 2023-04-13
581 2023-04-14 1,616,000 -7,200 0.07 2,241,746,804 27,762,880 17.18 2023-04-12
582 2023-04-13 1,623,200 -6,800 0.07 2,241,746,804 28,016,432 17.26 2023-04-11
583 2023-04-12 1,630,000 8,400 0.07 2,241,746,804 27,644,800 16.96 2023-04-06
584 2023-04-11 1,621,600 13,600 0.07 2,241,746,804 27,275,312 16.82 2023-04-04
585 2023-04-06 1,608,000 1,200 0.07 2,241,746,804 27,625,440 17.18 2023-04-03
586 2023-04-04 1,606,800 -22,400 0.07 2,241,746,804 27,444,144 17.08 2023-03-31
587 2023-04-03 1,629,200 -800 0.07 2,241,746,804 27,631,232 16.96 2023-03-30
588 2023-03-31 1,630,000 -10,400 0.07 2,241,746,804 27,742,600 17.02 2023-03-29
589 2023-03-30 1,640,400 -1,600 0.07 2,241,468,164 26,935,368 16.42 2023-03-28
590 2023-03-29 1,642,000 5,600 0.07 2,241,468,164 26,797,440 16.32 2023-03-27
591 2023-03-28 1,636,400 14,000 0.07 2,241,468,164 27,916,984 17.06 2023-03-24
592 2023-03-27 1,622,400 -16,800 0.07 2,241,468,164 27,580,800 17.00 2023-03-23
593 2023-03-24 1,639,200 -28,000 0.07 2,241,468,164 27,440,208 16.74 2023-03-22
594 2023-03-23 1,667,200 -800 0.07 2,241,468,164 25,908,288 15.54 2023-03-21
595 2023-03-22 1,668,000 6,000 0.07 2,241,468,164 24,853,200 14.90 2023-03-20
596 2023-03-21 1,662,000 800 0.07 2,241,468,164 25,195,920 15.16 2023-03-17
597 2023-03-20 1,661,200 6,800 0.07 2,241,468,164 24,685,432 14.86 2023-03-16
598 2023-03-17 1,654,400 21,200 0.07 2,241,468,164 25,279,232 15.28 2023-03-15
599 2023-03-16 1,633,200 18,400 0.07 2,241,468,164 24,759,312 15.16 2023-03-14
600 2023-03-15 1,614,800 8,800 0.07 2,241,468,164 25,255,472 15.64 2023-03-13
601 2023-03-14 1,606,000 5,600 0.07 2,241,468,164 24,796,640 15.44 2023-03-10
602 2023-03-13 1,600,400 -27,200 0.07 2,241,468,164 25,158,288 15.72 2023-03-09
603 2023-03-09 1,627,600 16,800 0.07 2,241,468,164 27,278,576 16.76 2023-03-07
604 2023-03-08 1,610,800 10,000 0.07 2,241,468,164 27,093,656 16.82 2023-03-06
605 2023-03-07 1,600,800 6,800 0.07 2,241,468,164 26,605,296 16.62 2023-03-03
606 2023-03-06 1,594,000 14,800 0.07 2,241,468,164 25,918,440 16.26 2023-03-02
607 2023-03-03 1,579,200 31,200 0.07 2,241,468,164 25,962,048 16.44 2023-03-01
608 2023-03-02 1,548,000 -8,000 0.07 2,241,468,164 24,086,880 15.56 2023-02-28
609 2023-03-01 1,556,000 8,000 0.07 2,241,468,164 24,366,960 15.66 2023-02-27
610 2023-02-28 1,548,000 304,000 0.07 2,241,468,164 24,179,760 15.62 2023-02-24
611 2023-02-24 1,244,000 190,800 0.06 2,241,433,364 20,426,480 16.42 2023-02-22
612 2023-02-23 1,053,200 -1,200 0.05 2,241,433,364 17,462,056 16.58 2023-02-21
613 2023-02-21 1,054,400 22,000 0.05 2,241,433,364 17,924,800 17.00 2023-02-17
614 2023-02-20 1,032,400 -16,400 0.05 2,241,433,364 18,087,648 17.52 2023-02-16
615 2023-02-16 1,048,800 3,600 0.05 2,241,433,364 18,207,168 17.36 2023-02-14
616 2023-02-15 1,045,200 -36,400 0.05 2,241,433,364 18,520,944 17.72 2023-02-13
617 2023-02-14 1,081,600 -8,400 0.05 2,241,433,364 18,538,624 17.14 2023-02-10
618 2023-02-13 1,090,000 8,000 0.05 2,241,433,364 19,162,200 17.58 2023-02-09
619 2023-02-10 1,082,000 5,600 0.05 2,241,433,364 18,610,400 17.20 2023-02-08
620 2023-02-09 1,076,400 10,000 0.05 2,241,433,364 18,643,248 17.32 2023-02-07
621 2023-02-08 1,066,400 -2,800 0.05 2,241,433,364 18,470,048 17.32 2023-02-06
622 2023-02-07 1,069,200 31,600 0.05 2,241,433,364 18,817,920 17.60 2023-02-03
623 2023-02-06 1,037,600 5,600 0.05 2,241,433,364 18,469,280 17.80 2023-02-02
624 2023-02-03 1,032,000 45,200 0.05 2,241,433,364 18,658,560 18.08 2023-02-01
625 2023-02-02 986,800 40,400 0.04 2,241,433,364 17,466,360 17.70 2023-01-31
626 2023-02-01 946,400 28,800 0.04 2,241,433,364 17,319,120 18.30 2023-01-30
627 2023-01-31 917,600 -3,200 0.04 2,241,433,364 17,984,960 19.60 2023-01-27
628 2023-01-30 920,800 -19,200 0.04 2,239,656,614 18,176,592 19.74 2023-01-26
629 2023-01-27 940,000 -16,400 0.04 2,239,656,614 18,518,000 19.70 2023-01-20
630 2023-01-26 956,400 2,400 0.04 2,239,656,614 18,209,856 19.04 2023-01-19
631 2023-01-20 954,000 -800 0.04 2,239,656,614 17,820,720 18.68 2023-01-18
632 2023-01-19 954,800 -11,200 0.04 2,239,656,614 18,255,776 19.12 2023-01-17
633 2023-01-18 966,000 7,200 0.04 2,239,656,614 17,813,040 18.44 2023-01-16
634 2023-01-17 958,800 -19,600 0.04 2,239,656,614 17,987,088 18.76 2023-01-13
635 2023-01-16 978,400 -14,400 0.04 2,239,656,614 17,826,448 18.22 2023-01-12
636 2023-01-13 992,800 29,200 0.04 2,239,656,614 18,128,528 18.26 2023-01-11
637 2023-01-12 963,600 -8,800 0.04 2,239,656,614 18,134,952 18.82 2023-01-10
638 2023-01-11 972,400 42,400 0.04 2,239,656,614 18,475,600 19.00 2023-01-09
639 2023-01-10 930,000 3,200 0.04 2,239,656,614 17,725,800 19.06 2023-01-06
640 2023-01-09 926,800 -3,200 0.04 2,239,656,614 18,387,712 19.84 2023-01-05
641 2023-01-06 930,000 -22,000 0.04 2,239,656,614 18,414,000 19.80 2023-01-04
642 2023-01-05 952,000 -24,000 0.04 2,239,656,614 18,449,760 19.38 2023-01-03
643 2023-01-04 976,000 -36,600 0.04 2,239,656,614 18,329,280 18.78 2022-12-30
644 2023-01-03 1,012,600 -44,800 0.05 2,239,656,614 18,895,116 18.66 2022-12-29
645 2022-12-30 1,057,400 -8,000 0.05 2,231,976,404 19,857,972 18.78 2022-12-28
646 2022-12-29 1,065,400 5,200 0.05 2,231,976,404 19,795,132 18.58 2022-12-23
647 2022-12-28 1,060,200 16,400 0.05 2,231,976,404 19,783,332 18.66 2022-12-22
648 2022-12-23 1,043,800 -8,000 0.05 2,231,976,404 19,143,292 18.34 2022-12-21
649 2022-12-22 1,051,800 2,800 0.05 2,231,976,404 18,785,148 17.86 2022-12-20
650 2022-12-21 1,049,000 12,400 0.05 2,231,976,404 18,923,960 18.04 2022-12-19
651 2022-12-20 1,036,600 51,200 0.05 2,231,976,404 18,700,264 18.04 2022-12-16
652 2022-12-19 985,400 -28,000 0.04 2,231,976,404 17,737,200 18.00 2022-12-15
653 2022-12-16 1,013,400 -26,000 0.05 2,231,976,404 18,768,168 18.52 2022-12-14
654 2022-12-15 1,039,400 6,800 0.05 2,231,976,404 18,813,140 18.10 2022-12-13
655 2022-12-14 1,032,600 8,000 0.05 2,231,976,404 18,462,888 17.88 2022-12-12
656 2022-12-13 1,024,600 2,000 0.05 2,231,976,404 18,319,848 17.88 2022-12-09
657 2022-12-12 1,022,600 -31,200 0.05 2,231,976,404 18,570,416 18.16 2022-12-08
658 2022-12-09 1,053,800 -19,600 0.05 2,231,976,404 17,429,852 16.54 2022-12-07
659 2022-12-08 1,073,400 22,400 0.05 2,231,976,404 18,054,588 16.82 2022-12-06
660 2022-12-07 1,051,000 -3,200 0.05 2,231,976,404 17,761,900 16.90 2022-12-05
661 2022-12-06 1,054,200 800 0.05 2,231,976,404 17,331,048 16.44 2022-12-02
662 2022-12-05 1,053,400 1,600 0.05 2,231,976,404 17,107,216 16.24 2022-12-01
663 2022-12-02 1,051,800 -709,600 0.05 2,228,546,422 17,544,024 16.68 2022-11-30
664 2022-12-01 1,761,400 583,600 0.08 2,228,546,422 27,055,104 15.36 2022-11-29
665 2022-11-30 1,177,800 20,000 0.05 2,228,546,422 16,983,876 14.42 2022-11-28
666 2022-11-29 1,157,800 800 0.05 2,227,777,810 16,255,512 14.04 2022-11-25
667 2022-11-25 1,157,000 28,800 0.05 2,227,777,810 16,452,540 14.22 2022-11-23
668 2022-11-24 1,128,200 10,800 0.05 2,227,777,810 16,629,668 14.74 2022-11-22
669 2022-11-23 1,117,400 -4,800 0.05 2,227,777,810 17,185,612 15.38 2022-11-21
670 2022-11-22 1,122,200 -2,400 0.05 2,227,777,810 18,067,420 16.10 2022-11-18
671 2022-11-21 1,124,600 -4,800 0.05 2,227,777,810 18,106,060 16.10 2022-11-17
672 2022-11-18 1,129,400 8,800 0.05 2,227,777,810 18,725,452 16.58 2022-11-16
673 2022-11-17 1,120,600 -9,200 0.05 2,227,777,810 17,929,600 16.00 2022-11-15
674 2022-11-16 1,129,800 -15,200 0.05 2,227,777,810 17,760,456 15.72 2022-11-14
675 2022-11-15 1,145,000 -127,200 0.05 2,227,777,810 17,999,400 15.72 2022-11-11
676 2022-11-11 1,272,200 -400 0.06 2,227,777,810 18,065,240 14.20 2022-11-09
677 2022-11-10 1,272,600 6,000 0.06 2,227,777,810 18,579,960 14.60 2022-11-08
678 2022-11-09 1,266,600 4,400 0.06 2,227,777,810 18,492,360 14.60 2022-11-07
679 2022-11-08 1,262,200 -32,800 0.06 2,227,777,810 18,933,000 15.00 2022-11-04
680 2022-11-07 1,295,000 6,000 0.06 2,227,777,810 17,948,700 13.86 2022-11-03
681 2022-11-04 1,289,000 -16,400 0.06 2,227,777,810 18,638,940 14.46 2022-11-02
682 2022-11-03 1,305,400 54,400 0.06 2,227,777,810 17,466,252 13.38 2022-11-01
683 2022-11-02 1,251,000 12,000 0.06 2,227,777,810 15,312,240 12.24 2022-10-31
684 2022-11-01 1,239,000 -2,400 0.06 2,227,777,810 15,611,400 12.60 2022-10-28
685 2022-10-31 1,241,400 -6,800 0.06 2,227,777,810 16,386,480 13.20 2022-10-27
686 2022-10-28 1,248,200 243,600 0.06 2,227,306,310 16,001,924 12.82 2022-10-26
687 2022-10-27 1,004,600 -14,400 0.05 2,227,306,310 12,577,592 12.52 2022-10-25
688 2022-10-26 1,019,000 30,800 0.05 2,227,306,310 12,187,240 11.96 2022-10-24
689 2022-10-25 988,200 42,000 0.04 2,227,306,310 12,747,780 12.90 2022-10-21
690 2022-10-24 946,200 -400 0.04 2,227,306,310 12,357,372 13.06 2022-10-20
691 2022-10-21 946,600 10,000 0.04 2,227,306,310 13,574,244 14.34 2022-10-19
692 2022-10-20 936,600 13,600 0.04 2,227,306,310 13,580,700 14.50 2022-10-18
693 2022-10-19 923,000 -8,000 0.04 2,227,306,310 12,958,920 14.04 2022-10-17
694 2022-10-18 931,000 6,000 0.04 2,227,306,310 13,313,300 14.30 2022-10-14
695 2022-10-17 925,000 800 0.04 2,227,306,310 12,654,000 13.68 2022-10-13
696 2022-10-14 924,200 -11,200 0.04 2,227,306,310 12,901,832 13.96 2022-10-12
697 2022-10-13 935,400 8,000 0.04 2,227,306,310 13,806,504 14.76 2022-10-11
698 2022-10-12 927,400 17,600 0.04 2,227,306,310 13,873,904 14.96 2022-10-10
699 2022-10-11 909,800 8,000 0.04 2,227,306,310 14,811,544 16.28 2022-10-07
700 2022-10-10 901,800 -2,800 0.04 2,227,306,310 15,114,168 16.76 2022-10-06
701 2022-10-07 904,600 2,000 0.04 2,227,306,310 14,980,176 16.56 2022-10-05
702 2022-10-06 902,600 -2,000 0.04 2,227,306,310 14,206,924 15.74 2022-10-03
703 2022-10-05 904,600 5,600 0.04 2,227,306,310 13,930,840 15.40 2022-09-30
704 2022-10-03 899,000 -16,000 0.04 2,227,306,310 14,204,200 15.80 2022-09-29
705 2022-09-30 915,000 16,800 0.04 2,227,306,310 14,768,100 16.14 2022-09-28
706 2022-09-29 898,200 -66,000 0.04 2,226,340,065 14,730,480 16.40 2022-09-27
707 2022-09-28 964,200 5,600 0.04 2,226,340,065 14,694,408 15.24 2022-09-26
708 2022-09-27 958,600 27,600 0.04 2,226,340,065 14,014,732 14.62 2022-09-23
709 2022-09-26 931,000 29,200 0.04 2,226,340,065 14,095,340 15.14 2022-09-22
710 2022-09-23 901,800 38,800 0.04 2,226,340,065 14,122,188 15.66 2022-09-21
711 2022-09-22 863,000 27,600 0.04 2,226,340,065 13,911,560 16.12 2022-09-20
712 2022-09-21 835,400 2,800 0.04 2,226,340,065 13,533,480 16.20 2022-09-19
713 2022-09-20 832,600 -8,000 0.04 2,226,340,065 13,787,856 16.56 2022-09-16
714 2022-09-19 840,600 -24,000 0.04 2,226,340,065 13,684,968 16.28 2022-09-15
715 2022-09-16 864,600 6,000 0.04 2,226,340,065 13,920,060 16.10 2022-09-14
716 2022-09-15 858,600 -70,400 0.04 2,226,340,065 14,184,072 16.52 2022-09-13
717 2022-09-14 929,000 23,200 0.04 2,226,340,065 14,659,620 15.78 2022-09-09
718 2022-09-06 905,800 -14,400 0.04 2,226,340,065 14,728,308 16.26 2022-09-02
719 2022-09-05 920,200 3,600 0.04 2,226,340,065 14,575,968 15.84 2022-09-01
720 2022-09-02 916,600 4,000 0.04 2,223,700,783 14,830,588 16.18 2022-08-31
721 2022-09-01 912,600 12,400 0.04 2,223,700,783 14,966,640 16.40 2022-08-30
722 2022-08-30 900,200 -6,800 0.04 2,221,835,868 15,123,360 16.80 2022-08-26
723 2022-08-29 907,000 8,800 0.04 2,221,835,868 15,237,600 16.80 2022-08-25
724 2022-08-26 898,200 -4,000 0.04 2,221,835,868 14,999,940 16.70 2022-08-24
725 2022-08-25 902,200 -32,400 0.04 2,221,835,868 15,175,004 16.82 2022-08-23
726 2022-08-24 934,600 1,600 0.04 2,221,835,868 14,916,216 15.96 2022-08-22
727 2022-08-23 933,000 -1,600 0.04 2,221,835,868 14,853,360 15.92 2022-08-19
728 2022-08-22 934,600 -3,200 0.04 2,221,835,868 14,486,300 15.50 2022-08-18
729 2022-08-17 937,800 -15,600 0.04 2,221,835,868 15,417,432 16.44 2022-08-15
730 2022-08-16 953,400 -1,200 0.04 2,221,835,868 15,502,284 16.26 2022-08-12
731 2022-08-15 954,600 1,200 0.04 2,221,835,868 15,159,048 15.88 2022-08-11
732 2022-08-11 953,400 -3,200 0.04 2,221,835,868 15,521,352 16.28 2022-08-09
733 2022-08-10 956,600 10,000 0.04 2,221,835,868 15,439,524 16.14 2022-08-08
734 2022-08-09 946,600 -2,000 0.04 2,221,835,868 15,486,376 16.36 2022-08-05
735 2022-08-08 948,600 -9,600 0.04 2,221,835,868 15,215,544 16.04 2022-08-04
736 2022-08-05 958,200 -800 0.04 2,221,835,868 14,737,116 15.38 2022-08-03
737 2022-08-04 959,000 -4,000 0.04 2,221,835,868 14,615,160 15.24 2022-08-02
738 2022-08-03 963,000 -14,000 0.04 2,221,835,868 14,830,200 15.40 2022-08-01
739 2022-08-02 977,000 10,000 0.04 2,221,835,868 14,655,000 15.00 2022-07-29
740 2022-08-01 967,000 18,000 0.04 2,221,835,868 15,239,920 15.76 2022-07-28
741 2022-07-29 949,000 10,800 0.04 2,220,767,932 14,842,360 15.64 2022-07-27
742 2022-07-28 938,200 -3,200 0.04 2,220,767,932 15,067,492 16.06 2022-07-26
743 2022-07-27 941,400 2,000 0.04 2,220,767,932 15,269,508 16.22 2022-07-25
744 2022-07-25 939,400 -1,200 0.04 2,220,767,932 14,861,308 15.82 2022-07-21
745 2022-07-22 940,600 -14,800 0.04 2,220,767,932 14,861,480 15.80 2022-07-20
746 2022-07-21 955,400 -6,000 0.04 2,220,767,932 14,751,376 15.44 2022-07-19
747 2022-07-20 961,400 -4,000 0.04 2,220,767,932 14,824,788 15.42 2022-07-18
748 2022-07-19 965,400 15,600 0.04 2,220,767,932 14,732,004 15.26 2022-07-15
749 2022-07-18 949,800 4,000 0.04 2,220,767,932 14,816,880 15.60 2022-07-14
750 2022-07-15 945,800 6,000 0.04 2,220,767,932 14,678,816 15.52 2022-07-13
751 2022-07-14 939,800 9,600 0.04 2,220,767,932 14,529,308 15.46 2022-07-12
752 2022-07-13 930,200 -6,400 0.04 2,220,767,932 14,697,160 15.80 2022-07-11
753 2022-07-12 936,600 800 0.04 2,220,767,932 15,154,188 16.18 2022-07-08
754 2022-07-11 935,800 11,600 0.04 2,220,767,932 15,103,812 16.14 2022-07-07
755 2022-07-08 924,200 8,800 0.04 2,220,767,932 14,657,812 15.86 2022-07-06
756 2022-07-07 915,400 -9,600 0.04 2,220,767,932 15,470,260 16.90 2022-07-05
757 2022-07-06 925,000 -4,400 0.04 2,220,767,932 15,799,000 17.08 2022-07-04
758 2022-07-05 929,400 43,600 0.04 2,220,767,932 15,688,272 16.88 2022-06-30
759 2022-07-04 885,800 2,800 0.04 2,220,767,932 15,164,896 17.12 2022-06-29
760 2022-06-30 883,000 8,800 0.04 2,220,767,932 15,328,880 17.36 2022-06-28
761 2022-06-29 874,200 -26,400 0.04 2,218,397,533 14,669,076 16.78 2022-06-27
762 2022-06-27 900,600 11,600 0.04 2,218,397,533 13,941,288 15.48 2022-06-23
763 2022-06-24 889,000 -6,000 0.04 2,218,397,533 14,135,100 15.90 2022-06-22
764 2022-06-23 895,000 -108,000 0.04 2,218,397,533 14,284,200 15.96 2022-06-21
765 2022-06-22 1,003,000 -1,200 0.05 2,218,397,533 15,386,020 15.34 2022-06-20
766 2022-06-21 1,004,200 -37,600 0.05 2,218,397,533 15,364,260 15.30 2022-06-17
767 2022-06-17 1,041,800 -4,800 0.05 2,218,397,533 15,918,704 15.28 2022-06-15
768 2022-06-15 1,046,600 -6,000 0.05 2,218,397,533 15,992,048 15.28 2022-06-13
769 2022-06-14 1,052,600 -7,600 0.05 2,218,397,533 16,231,092 15.42 2022-06-10
770 2022-06-13 1,060,200 -16,800 0.05 2,218,397,533 16,411,896 15.48 2022-06-09
771 2022-06-10 1,077,000 -113,200 0.05 2,218,397,533 16,715,040 15.52 2022-06-08
772 2022-06-09 1,190,200 10,000 0.05 2,218,397,533 17,495,940 14.70 2022-06-07
773 2022-06-08 1,180,200 32,800 0.05 2,218,397,533 17,703,000 15.00 2022-06-06
774 2022-06-07 1,147,400 -4,000 0.05 2,218,397,533 16,476,664 14.36 2022-06-02
775 2022-06-06 1,151,400 4,400 0.05 2,218,397,533 16,603,188 14.42 2022-06-01
776 2022-06-02 1,147,000 -102,800 0.05 2,218,397,533 17,273,820 15.06 2022-05-31
777 2022-06-01 1,249,800 -19,600 0.06 2,218,397,533 18,322,068 14.66 2022-05-30
778 2022-05-31 1,269,400 -49,600 0.06 2,218,397,533 17,771,600 14.00 2022-05-27
779 2022-05-30 1,319,000 -26,000 0.06 2,218,269,133 17,173,380 13.02 2022-05-26
780 2022-05-27 1,345,000 38,800 0.06 2,218,269,133 16,785,600 12.48 2022-05-25
781 2022-05-26 1,306,200 -7,600 0.06 2,218,269,133 16,823,856 12.88 2022-05-24
782 2022-05-25 1,313,800 26,000 0.06 2,218,269,133 17,499,816 13.32 2022-05-23
783 2022-05-24 1,287,800 24,000 0.06 2,218,269,133 17,205,008 13.36 2022-05-20
784 2022-05-23 1,263,800 26,400 0.06 2,218,269,133 16,934,920 13.40 2022-05-19
785 2022-05-20 1,237,400 -31,200 0.06 2,218,269,133 17,719,568 14.32 2022-05-18
786 2022-05-19 1,268,600 18,000 0.06 2,218,269,133 17,887,260 14.10 2022-05-17
787 2022-05-18 1,250,600 400 0.06 2,218,269,133 17,733,508 14.18 2022-05-16
788 2022-05-17 1,250,200 4,000 0.06 2,218,269,133 17,402,784 13.92 2022-05-13
789 2022-05-16 1,246,200 -5,200 0.06 2,218,269,133 16,798,776 13.48 2022-05-12
790 2022-05-13 1,251,400 -4,400 0.06 2,218,269,133 17,069,096 13.64 2022-05-11
791 2022-05-12 1,255,800 2,800 0.06 2,218,269,133 16,275,168 12.96 2022-05-10
792 2022-05-11 1,253,000 10,000 0.06 2,218,269,133 16,765,140 13.38 2022-05-06
793 2022-05-10 1,243,000 5,200 0.06 2,218,269,133 17,451,720 14.04 2022-05-05
794 2022-05-06 1,237,800 9,600 0.06 2,218,269,133 17,576,760 14.20 2022-05-04
795 2022-05-05 1,228,200 -83,200 0.06 2,218,269,133 17,858,028 14.54 2022-05-03
796 2022-05-04 1,311,400 -10,800 0.06 2,218,269,133 18,516,968 14.12 2022-04-29
797 2022-05-03 1,322,200 2,400 0.06 2,218,269,133 18,378,580 13.90 2022-04-28
798 2022-04-29 1,319,800 6,400 0.06 2,218,049,296 17,738,112 13.44 2022-04-27
799 2022-04-28 1,313,400 1,200 0.06 2,218,049,296 17,179,272 13.08 2022-04-26
800 2022-04-27 1,312,200 -6,400 0.06 2,218,049,296 17,058,600 13.00 2022-04-25
801 2022-04-26 1,318,600 1,200 0.06 2,218,049,296 18,354,912 13.92 2022-04-22
802 2022-04-25 1,317,400 -9,200 0.06 2,218,049,296 18,417,252 13.98 2022-04-21
803 2022-04-22 1,326,600 -23,600 0.06 2,218,049,296 19,129,572 14.42 2022-04-20
804 2022-04-21 1,350,200 11,600 0.06 2,218,049,296 18,497,740 13.70 2022-04-19
805 2022-04-20 1,338,600 -18,200 0.06 2,218,049,296 19,329,384 14.44 2022-04-14
806 2022-04-19 1,356,800 -400 0.06 2,218,049,296 18,886,656 13.92 2022-04-13
807 2022-04-14 1,357,200 -25,800 0.06 2,218,049,296 18,349,344 13.52 2022-04-12
808 2022-04-13 1,383,000 18,000 0.06 2,218,049,296 17,730,060 12.82 2022-04-11
809 2022-04-11 1,365,000 -12,000 0.06 2,218,049,296 18,564,000 13.60 2022-04-07
810 2022-04-07 1,377,000 -6,800 0.06 2,218,049,296 19,746,180 14.34 2022-04-04
811 2022-04-06 1,383,800 -14,400 0.06 2,218,049,296 19,649,960 14.20 2022-04-01
812 2022-04-04 1,398,200 18,000 0.06 2,218,049,296 19,574,800 14.00 2022-03-31
813 2022-04-01 1,380,200 -6,400 0.06 2,218,049,296 20,012,900 14.50 2022-03-30
814 2022-03-31 1,386,600 -26,400 0.06 2,218,049,296 19,412,400 14.00 2022-03-29
815 2022-03-30 1,413,000 -7,200 0.06 2,217,952,214 18,425,520 13.04 2022-03-28
816 2022-03-29 1,420,200 16,400 0.06 2,217,952,214 18,320,580 12.90 2022-03-25
817 2022-03-28 1,403,800 -50,800 0.06 2,217,952,214 19,260,136 13.72 2022-03-24
818 2022-03-25 1,454,600 16,400 0.07 2,217,952,214 20,393,492 14.02 2022-03-23
819 2022-03-24 1,438,200 2,000 0.06 2,217,952,214 19,789,632 13.76 2022-03-22
820 2022-03-23 1,436,200 -54,800 0.06 2,217,952,214 19,101,460 13.30 2022-03-21
821 2022-03-22 1,491,000 -115,200 0.07 2,217,952,214 19,830,300 13.30 2022-03-18
822 2022-03-21 1,606,200 -22,400 0.07 2,217,952,214 21,233,964 13.22 2022-03-17
823 2022-03-18 1,628,600 22,800 0.07 2,217,952,214 18,240,320 11.20 2022-03-16
824 2022-03-17 1,605,800 -2,000 0.07 2,217,952,214 14,949,998 9.310 2022-03-15
825 2022-03-16 1,607,800 -16,000 0.07 2,217,952,214 16,367,404 10.18 2022-03-14
826 2022-03-15 1,623,800 535,200 0.07 2,217,952,214 18,121,608 11.16 2022-03-11
827 2022-03-14 1,088,600 25,600 0.05 2,217,952,214 13,259,148 12.18 2022-03-10
828 2022-03-11 1,063,000 104,000 0.05 2,217,952,214 13,202,460 12.42 2022-03-09
829 2022-03-10 959,000 5,200 0.04 2,217,952,214 11,738,160 12.24 2022-03-08
830 2022-03-09 953,800 26,000 0.04 2,217,952,214 12,590,160 13.20 2022-03-07
831 2022-03-08 927,800 20,800 0.04 2,217,952,214 14,084,004 15.18 2022-03-04
832 2022-03-07 907,000 12,800 0.04 2,217,952,214 13,786,400 15.20 2022-03-03
833 2022-03-04 894,200 9,600 0.04 2,217,952,214 12,661,872 14.16 2022-03-02
834 2022-03-03 884,600 18,000 0.04 2,217,952,214 12,879,776 14.56 2022-03-01
835 2022-03-02 866,600 8,800 0.04 2,217,952,214 12,565,700 14.50 2022-02-28
836 2022-02-28 857,800 9,200 0.04 2,217,952,214 12,626,816 14.72 2022-02-24
837 2022-02-25 848,600 16,400 0.04 2,217,784,550 13,034,496 15.36 2022-02-23
838 2022-02-24 832,200 29,600 0.04 2,217,784,550 12,982,320 15.60 2022-02-22
839 2022-02-23 802,600 22,800 0.04 2,217,784,550 13,387,368 16.68 2022-02-21
840 2022-02-22 779,800 -9,200 0.04 2,217,784,550 13,396,964 17.18 2022-02-18
841 2022-02-21 789,000 -9,000 0.04 2,217,784,550 13,413,000 17.00 2022-02-17
842 2022-02-18 798,000 12,000 0.04 2,217,784,550 13,486,200 16.90 2022-02-16
843 2022-02-17 786,000 -2,000 0.04 2,217,784,550 13,251,960 16.86 2022-02-15
844 2022-02-16 788,000 -1,600 0.04 2,217,784,550 13,490,560 17.12 2022-02-14
845 2022-02-15 789,600 10,800 0.04 2,217,784,550 13,581,120 17.20 2022-02-11
846 2022-02-14 778,800 -2,400 0.04 2,217,784,550 13,457,664 17.28 2022-02-10
847 2022-02-11 781,200 -4,000 0.04 2,217,784,550 13,374,144 17.12 2022-02-09
848 2022-02-10 785,200 -22,800 0.04 2,217,784,550 13,411,216 17.08 2022-02-08
849 2022-02-09 808,000 -10,000 0.04 2,217,784,550 13,671,360 16.92 2022-02-07
850 2022-02-08 818,000 -6,400 0.04 2,217,784,550 13,611,520 16.64 2022-02-04
851 2022-02-07 824,400 10,000 0.04 2,217,784,550 13,009,032 15.78 2022-01-28
852 2022-02-04 814,400 4,000 0.04 2,217,784,550 13,128,128 16.12 2022-01-27
853 2022-01-28 810,400 800 0.04 2,217,692,534 12,852,944 15.86 2022-01-26
854 2022-01-27 809,600 -2,000 0.04 2,217,692,534 12,921,216 15.96 2022-01-25
855 2022-01-26 811,600 -3,600 0.04 2,217,692,534 13,082,992 16.12 2022-01-24
856 2022-01-25 815,200 -24,800 0.04 2,217,692,534 13,320,368 16.34 2022-01-21
857 2022-01-24 840,000 -400 0.04 2,217,692,534 12,969,600 15.44 2022-01-20
858 2022-01-21 840,400 99,600 0.04 2,217,692,534 12,639,616 15.04 2022-01-19
859 2022-01-20 740,800 -31,000 0.03 2,217,692,534 10,637,888 14.36 2022-01-18
860 2022-01-19 771,800 11,200 0.03 2,217,692,534 10,897,816 14.12 2022-01-17
861 2022-01-18 760,600 8,000 0.03 2,217,692,534 10,830,944 14.24 2022-01-14
862 2022-01-14 752,600 -10,000 0.03 2,217,692,534 10,987,960 14.60 2022-01-12
863 2022-01-12 762,600 -26,600 0.03 2,217,692,534 10,798,416 14.16 2022-01-10
864 2022-01-11 789,200 31,600 0.04 2,217,692,534 11,001,448 13.94 2022-01-07
865 2022-01-10 757,600 -11,200 0.03 2,217,692,534 10,560,944 13.94 2022-01-06
866 2022-01-07 768,800 -107,200 0.03 2,217,692,534 10,809,328 14.06 2022-01-05
867 2022-01-06 876,000 7,200 0.04 2,217,692,534 12,386,640 14.14 2022-01-04
868 2022-01-05 868,800 1,600 0.04 2,217,692,534 12,302,208 14.16 2022-01-03
869 2022-01-04 867,200 -2,400 0.04 2,217,692,534 11,967,360 13.80 2021-12-30
870 2022-01-03 869,600 8,400 0.04 2,217,692,534 12,209,184 14.04 2021-12-29
871 2021-12-30 861,200 -3,200 0.04 2,217,488,091 12,435,728 14.44 2021-12-28
872 2021-12-29 864,400 6,000 0.04 2,217,488,091 12,499,224 14.46 2021-12-23
873 2021-12-28 858,400 1,200 0.04 2,217,488,091 12,961,840 15.10 2021-12-22
874 2021-12-23 857,200 6,000 0.04 2,217,488,091 12,720,848 14.84 2021-12-21
875 2021-12-22 851,200 3,600 0.04 2,217,488,091 12,444,544 14.62 2021-12-20
876 2021-12-21 847,600 14,000 0.04 2,217,488,091 12,646,192 14.92 2021-12-17
877 2021-12-20 833,600 2,800 0.04 2,217,488,091 13,020,832 15.62 2021-12-16
878 2021-12-17 830,800 2,800 0.04 2,217,488,091 13,093,408 15.76 2021-12-15
879 2021-12-16 828,000 10,000 0.04 2,217,488,091 13,115,520 15.84 2021-12-14
880 2021-12-15 818,000 -16,000 0.04 2,217,488,091 13,447,920 16.44 2021-12-13
881 2021-12-14 834,000 -3,200 0.04 2,217,488,091 14,611,680 17.52 2021-12-10
882 2021-12-10 837,200 -1,600 0.04 2,217,488,091 14,533,792 17.36 2021-12-08
883 2021-12-09 838,800 -19,200 0.04 2,217,488,091 14,863,536 17.72 2021-12-07
884 2021-12-08 858,000 -1,200 0.04 2,217,488,091 14,534,520 16.94 2021-12-06
885 2021-12-07 859,200 -4,000 0.04 2,217,488,091 14,606,400 17.00 2021-12-03
886 2021-12-06 863,200 -10,000 0.04 2,217,488,091 14,501,760 16.80 2021-12-02
887 2021-12-03 873,200 2,000 0.04 2,217,488,091 14,425,264 16.52 2021-12-01
888 2021-12-02 871,200 -1,200 0.04 2,217,488,091 14,078,592 16.16 2021-11-30
889 2021-12-01 872,400 -2,000 0.04 2,217,488,091 14,569,080 16.70 2021-11-29
890 2021-11-30 874,400 -13,200 0.04 2,214,846,009 14,550,016 16.64 2021-11-26
891 2021-11-29 887,600 34,800 0.04 2,214,721,009 15,550,752 17.52 2021-11-25
892 2021-11-26 852,800 4,800 0.04 2,214,721,009 15,060,448 17.66 2021-11-24
893 2021-11-25 848,000 7,200 0.04 2,214,721,009 14,840,000 17.50 2021-11-23
894 2021-11-24 840,800 15,200 0.04 2,214,721,009 14,579,472 17.34 2021-11-22
895 2021-11-23 825,600 24,400 0.04 2,214,721,009 14,761,728 17.88 2021-11-19
896 2021-11-22 801,200 3,200 0.04 2,214,721,009 14,229,312 17.76 2021-11-18
897 2021-11-19 798,000 45,200 0.04 2,214,721,009 14,204,400 17.80 2021-11-17
898 2021-11-18 752,800 8,800 0.03 2,214,721,009 13,369,728 17.76 2021-11-16
899 2021-11-17 744,000 -5,600 0.03 2,214,721,009 13,317,600 17.90 2021-11-15
900 2021-11-16 749,600 8,400 0.03 2,214,721,009 12,803,168 17.08 2021-11-12
901 2021-11-15 741,200 -14,000 0.03 2,214,721,009 12,793,112 17.26 2021-11-11
902 2021-11-12 755,200 8,000 0.03 2,214,721,009 13,200,896 17.48 2021-11-10
903 2021-11-11 747,200 -10,000 0.03 2,214,721,009 13,135,776 17.58 2021-11-09
904 2021-11-10 757,200 24,400 0.03 2,214,721,009 13,084,416 17.28 2021-11-08
905 2021-11-08 732,800 -4,000 0.03 2,214,721,009 12,193,792 16.64 2021-11-04
906 2021-11-04 736,800 6,000 0.03 2,214,721,009 12,171,936 16.52 2021-11-02
907 2021-11-03 730,800 2,000 0.03 2,214,721,009 12,306,672 16.84 2021-11-01
908 2021-11-02 728,800 11,200 0.03 2,214,721,009 12,695,696 17.42 2021-10-29
909 2021-11-01 717,600 800 0.03 2,214,721,009 12,270,960 17.10 2021-10-28
910 2021-10-29 716,800 4,000 0.03 2,213,107,275 11,999,232 16.74 2021-10-27
911 2021-10-28 712,800 6,000 0.03 2,213,107,275 12,217,392 17.14 2021-10-26
912 2021-10-27 706,800 -69,800 0.03 2,213,107,275 12,354,864 17.48 2021-10-25
913 2021-10-26 776,600 -1,600 0.04 2,213,107,275 13,994,332 18.02 2021-10-22
914 2021-10-22 778,200 2,800 0.04 2,213,107,275 13,945,344 17.92 2021-10-20
915 2021-10-21 775,400 -3,600 0.04 2,213,107,275 13,957,200 18.00 2021-10-19
916 2021-10-20 779,000 -7,600 0.04 2,213,107,275 14,333,600 18.40 2021-10-18
917 2021-10-19 786,600 -4,800 0.04 2,213,107,275 14,835,276 18.86 2021-10-15
918 2021-10-18 791,400 800 0.04 2,213,107,275 15,194,880 19.20 2021-10-12
919 2021-10-15 790,600 -1,600 0.04 2,213,107,275 15,147,896 19.16 2021-10-11
920 2021-10-12 792,200 -2,800 0.04 2,213,107,275 15,035,956 18.98 2021-10-08
921 2021-10-11 795,000 800 0.04 2,213,107,275 15,232,200 19.16 2021-10-07
922 2021-10-08 794,200 2,800 0.04 2,213,107,275 15,200,988 19.14 2021-10-06
923 2021-10-07 791,400 -29,200 0.04 2,213,107,275 15,163,224 19.16 2021-10-05
924 2021-10-06 820,600 -15,400 0.04 2,213,107,275 15,853,992 19.32 2021-10-04
925 2021-10-05 836,000 800 0.04 2,213,107,275 15,733,520 18.82 2021-09-30
926 2021-10-04 835,200 -2,400 0.04 2,213,107,275 15,751,872 18.86 2021-09-29
927 2021-09-30 837,600 -11,600 0.04 2,213,107,275 15,495,600 18.50 2021-09-28
928 2021-09-29 849,200 -4,000 0.04 2,212,165,753 15,625,280 18.40 2021-09-27
929 2021-09-28 853,200 1,200 0.04 2,212,165,753 15,579,432 18.26 2021-09-24
930 2021-09-27 852,000 -4,400 0.04 2,212,165,753 15,625,680 18.34 2021-09-23
931 2021-09-24 856,400 -2,000 0.04 2,212,165,753 15,278,176 17.84 2021-09-21
932 2021-09-23 858,400 -7,200 0.04 2,212,165,753 14,833,152 17.28 2021-09-20
933 2021-09-21 865,600 -10,000 0.04 2,212,165,753 15,251,872 17.62 2021-09-17
934 2021-09-20 875,600 -5,600 0.04 2,212,165,753 14,832,664 16.94 2021-09-16
935 2021-09-17 881,200 -3,600 0.04 2,212,165,753 15,385,752 17.46 2021-09-15
936 2021-09-16 884,800 2,400 0.04 2,212,165,753 15,714,048 17.76 2021-09-14
937 2021-09-15 882,400 11,200 0.04 2,212,165,753 15,706,720 17.80 2021-09-13
938 2021-09-14 871,200 -2,000 0.04 2,212,165,753 16,500,528 18.94 2021-09-10
939 2021-09-13 873,200 3,200 0.04 2,212,165,753 16,206,592 18.56 2021-09-09
940 2021-09-10 870,000 800 0.04 2,212,165,753 16,408,200 18.86 2021-09-08
941 2021-09-09 869,200 2,400 0.04 2,212,165,753 15,749,904 18.12 2021-09-07
942 2021-09-08 866,800 -8,400 0.04 2,212,165,753 16,001,128 18.46 2021-09-06
943 2021-09-07 875,200 -4,000 0.04 2,212,165,753 15,911,136 18.18 2021-09-03
944 2021-09-06 879,200 -30,000 0.04 2,212,165,753 15,966,272 18.16 2021-09-02
945 2021-09-03 909,200 -34,400 0.04 2,212,165,753 16,365,600 18.00 2021-09-01
946 2021-09-02 943,600 -49,200 0.04 2,212,165,753 17,079,160 18.10 2021-08-31
947 2021-09-01 992,800 36,000 0.04 2,212,165,753 17,274,720 17.40 2021-08-30
948 2021-08-31 956,800 2,800 0.04 2,212,165,753 15,921,152 16.64 2021-08-27
949 2021-08-30 954,000 -17,200 0.04 2,211,951,153 15,969,960 16.74 2021-08-26
950 2021-08-27 971,200 10,800 0.04 2,211,951,153 15,947,104 16.42 2021-08-25
951 2021-08-26 960,400 -5,200 0.04 2,211,951,153 15,731,352 16.38 2021-08-24
952 2021-08-25 965,600 9,200 0.04 2,211,951,153 14,831,616 15.36 2021-08-23
953 2021-08-24 956,400 -8,000 0.04 2,211,951,153 14,919,840 15.60 2021-08-20
954 2021-08-23 964,400 9,200 0.04 2,211,951,153 14,485,288 15.02 2021-08-19
955 2021-08-20 955,200 -13,800 0.04 2,211,951,153 14,690,976 15.38 2021-08-18
956 2021-08-19 969,000 -1,000 0.04 2,211,951,153 14,980,740 15.46 2021-08-17
957 2021-08-18 970,000 16,400 0.04 2,211,951,153 15,403,600 15.88 2021-08-16
958 2021-08-17 953,600 -3,600 0.04 2,211,951,153 14,914,304 15.64 2021-08-13
959 2021-08-16 957,200 10,000 0.04 2,211,951,153 14,970,608 15.64 2021-08-12
960 2021-08-13 947,200 87,600 0.04 2,211,951,153 14,624,768 15.44 2021-08-11
961 2021-08-12 859,600 1,200 0.04 2,211,951,153 13,358,184 15.54 2021-08-10
962 2021-08-11 858,400 -5,200 0.04 2,211,951,153 12,961,840 15.10 2021-08-09
963 2021-08-10 863,600 -2,000 0.04 2,211,951,153 13,230,352 15.32 2021-08-06
964 2021-08-09 865,600 82,400 0.04 2,211,951,153 13,382,176 15.46 2021-08-05
965 2021-08-06 783,200 12,000 0.04 2,211,951,153 12,499,872 15.96 2021-08-04
966 2021-08-05 771,200 4,000 0.03 2,211,951,153 12,755,648 16.54 2021-08-03
967 2021-08-04 767,200 42,400 0.03 2,211,951,153 12,689,488 16.54 2021-08-02
968 2021-08-03 724,800 3,200 0.03 2,211,951,153 12,684,000 17.50 2021-07-30
969 2021-08-02 721,600 -8,400 0.03 2,211,951,153 13,075,392 18.12 2021-07-29
970 2021-07-30 730,000 -10,000 0.03 2,211,849,153 12,439,200 17.04 2021-07-28
971 2021-07-29 740,000 2,000 0.03 2,211,849,153 11,973,200 16.18 2021-07-27
972 2021-07-28 738,000 -5,000 0.03 2,211,849,153 12,693,600 17.20 2021-07-26
973 2021-07-27 743,000 -800 0.03 2,211,849,153 13,567,180 18.26 2021-07-23
974 2021-07-26 743,800 4,800 0.03 2,211,849,153 13,492,532 18.14 2021-07-22
975 2021-07-23 739,000 4,800 0.03 2,211,849,153 13,671,500 18.50 2021-07-21
976 2021-07-22 734,200 -8,800 0.03 2,211,849,153 13,479,912 18.36 2021-07-20
977 2021-07-21 743,000 -1,200 0.03 2,211,849,153 13,849,520 18.64 2021-07-19
978 2021-07-20 744,200 3,200 0.03 2,211,849,153 14,110,032 18.96 2021-07-16
979 2021-07-19 741,000 6,400 0.03 2,211,849,153 14,212,380 19.18 2021-07-15
980 2021-07-16 734,600 1,600 0.03 2,211,849,153 14,016,168 19.08 2021-07-14
981 2021-07-15 733,000 -5,200 0.03 2,203,504,303 13,927,000 19.00 2021-07-13
982 2021-07-14 738,200 800 0.03 2,203,504,303 13,996,272 18.96 2021-07-12
983 2021-07-13 737,400 -800 0.03 2,203,504,303 13,656,648 18.52 2021-07-09
984 2021-07-12 738,200 -20,000 0.03 2,203,504,303 13,361,420 18.10 2021-07-08
985 2021-07-09 758,200 11,200 0.03 2,203,504,303 14,057,028 18.54 2021-07-07
986 2021-07-08 747,000 14,000 0.03 2,203,504,303 13,565,520 18.16 2021-07-06
987 2021-07-07 733,000 2,400 0.03 2,203,504,303 13,663,120 18.64 2021-07-05
988 2021-07-06 730,600 35,600 0.03 2,203,504,303 13,866,788 18.98 2021-07-02
989 2021-07-05 695,000 5,200 0.03 2,203,504,303 13,510,800 19.44 2021-06-30
990 2021-07-02 689,800 3,600 0.03 2,203,504,303 13,423,508 19.46 2021-06-29
991 2021-06-30 686,200 5,200 0.03 2,203,504,303 13,326,004 19.42 2021-06-28
992 2021-06-29 681,000 -9,200 0.03 2,200,332,174 13,442,940 19.74 2021-06-25
993 2021-06-28 690,200 -2,800 0.03 2,200,332,174 13,838,510 20.05 2021-06-24
994 2021-06-25 693,000 150,000 0.03 2,200,332,174 13,790,700 19.90 2021-06-23
995 2021-06-24 543,000 6,000 0.02 2,200,332,174 10,816,560 19.92 2021-06-22
996 2021-06-23 537,000 2,000 0.02 2,200,332,174 10,697,040 19.92 2021-06-21
997 2021-06-22 535,000 9,600 0.02 2,200,332,174 10,753,500 20.10 2021-06-18
998 2021-06-21 525,400 -1,200 0.02 2,200,332,174 10,639,350 20.25 2021-06-17
999 2021-06-18 526,600 -19,600 0.02 2,200,332,174 10,532,000 20.00 2021-06-16
1000 2021-06-17 546,200 -4,800 0.02 2,200,332,174 11,115,170 20.35 2021-06-15
1001 2021-06-11 551,000 3,600 0.03 2,200,332,174 11,295,500 20.50 2021-06-09
1002 2021-06-10 547,400 -200 0.02 2,200,332,174 11,002,740 20.10 2021-06-08
1003 2021-06-09 547,600 -20,800 0.02 2,200,332,174 10,952,000 20.00 2021-06-07
1004 2021-06-08 568,400 -14,000 0.03 2,200,332,174 11,595,360 20.40 2021-06-04
1005 2021-06-07 582,400 6,000 0.03 2,200,332,174 11,939,200 20.50 2021-06-03
1006 2021-06-04 576,400 -25,600 0.03 2,200,332,174 11,845,020 20.55 2021-06-02
1007 2021-06-03 602,000 10,400 0.03 2,200,332,174 12,702,200 21.10 2021-06-01
1008 2021-06-02 591,600 -18,800 0.03 2,200,332,174 12,394,020 20.95 2021-05-31
1009 2021-06-01 610,400 -14,000 0.03 2,200,332,174 12,726,840 20.85 2021-05-28
1010 2021-05-31 624,400 -1,600 0.03 2,200,332,174 13,174,840 21.10 2021-05-27
1011 2021-05-28 626,000 23,600 0.03 2,197,166,216 13,208,600 21.10 2021-05-26
1012 2021-05-27 602,400 28,400 0.03 2,197,166,216 12,379,320 20.55 2021-05-25
1013 2021-05-26 574,000 -800 0.03 2,197,166,216 11,457,040 19.96 2021-05-24
1014 2021-05-25 574,800 -8,400 0.03 2,197,166,216 11,582,220 20.15 2021-05-21
1015 2021-05-24 583,200 17,200 0.03 2,197,166,216 11,640,672 19.96 2021-05-20
1016 2021-05-21 566,000 -232,200 0.03 2,197,166,216 11,433,200 20.20 2021-05-18
1017 2021-05-20 798,200 20,000 0.04 2,197,166,216 14,367,600 18.00 2021-05-17
1018 2021-05-18 778,200 12,800 0.04 2,197,166,216 13,618,500 17.50 2021-05-14
1019 2021-05-17 765,400 4,000 0.03 2,197,166,216 13,455,732 17.58 2021-05-13
1020 2021-05-14 761,400 3,200 0.03 2,197,166,216 13,994,532 18.38 2021-05-12
1021 2021-05-13 758,200 -86,000 0.03 2,197,166,216 13,647,600 18.00 2021-05-11
1022 2021-05-12 844,200 -22,400 0.04 2,197,166,216 15,719,004 18.62 2021-05-10
1023 2021-05-11 866,600 -32,800 0.04 2,197,166,216 16,326,744 18.84 2021-05-07
1024 2021-05-10 899,400 -800 0.04 2,197,166,216 17,124,576 19.04 2021-05-06
1025 2021-05-07 900,200 -18,800 0.04 2,197,166,216 17,031,784 18.92 2021-05-05
1026 2021-05-06 919,000 -64,600 0.04 2,197,166,216 17,828,600 19.40 2021-05-04
1027 2021-05-05 983,600 -400 0.04 2,197,166,216 18,845,776 19.16 2021-05-03
1028 2021-05-04 984,000 -1,600 0.04 2,197,166,216 19,168,320 19.48 2021-04-30
1029 2021-05-03 985,600 -19,600 0.04 2,197,166,216 19,712,000 20.00 2021-04-29
1030 2021-04-30 1,005,200 -22,400 0.05 2,197,166,216 20,104,000 20.00 2021-04-28
1031 2021-04-29 1,027,600 800 0.05 2,192,980,075 20,552,000 20.00 2021-04-27
1032 2021-04-28 1,026,800 -4,800 0.05 2,192,980,075 20,248,496 19.72 2021-04-26
1033 2021-04-27 1,031,600 -5,200 0.05 2,192,980,075 20,611,368 19.98 2021-04-23
1034 2021-04-26 1,036,800 34,800 0.05 2,192,980,075 20,653,056 19.92 2021-04-22
1035 2021-04-23 1,002,000 19,600 0.05 2,192,980,075 19,539,000 19.50 2021-04-21
1036 2021-04-22 982,400 45,600 0.04 2,192,980,075 19,255,040 19.60 2021-04-20
1037 2021-04-21 936,800 -19,600 0.04 2,192,980,075 18,736,000 20.00 2021-04-19
1038 2021-04-20 956,400 -74,000 0.04 2,192,980,075 17,961,192 18.78 2021-04-16
1039 2021-04-19 1,030,400 -17,600 0.05 2,192,980,075 19,392,128 18.82 2021-04-15
1040 2021-04-16 1,048,000 -120,000 0.05 2,192,980,075 19,408,960 18.52 2021-04-14
1041 2021-04-15 1,168,000 -112,400 0.05 2,192,980,075 21,561,280 18.46 2021-04-13
1042 2021-04-14 1,280,400 60,800 0.06 2,192,980,075 24,455,640 19.10 2021-04-12
1043 2021-04-13 1,219,600 -34,800 0.06 2,192,980,075 22,538,208 18.48 2021-04-09
1044 2021-04-12 1,254,400 18,800 0.06 2,192,980,075 23,356,928 18.62 2021-04-08
1045 2021-04-09 1,235,600 -45,600 0.06 2,192,980,075 22,611,480 18.30 2021-04-07
1046 2021-04-08 1,281,200 -35,000 0.06 2,192,980,075 22,856,608 17.84 2021-04-01
1047 2021-04-07 1,316,200 -153,000 0.06 2,192,980,075 23,086,148 17.54 2021-03-31
1048 2021-04-01 1,469,200 -34,000 0.07 2,192,980,075 26,298,680 17.90 2021-03-30
1049 2021-03-31 1,503,200 105,200 0.07 2,192,980,075 25,404,080 16.90 2021-03-29
1050 2021-03-30 1,398,000 24,000 0.06 2,191,614,114 24,548,880 17.56 2021-03-26
1051 2021-03-29 1,374,000 -24,800 0.06 2,191,614,114 23,028,240 16.76 2021-03-25
1052 2021-03-26 1,398,800 -37,200 0.06 2,191,614,114 22,548,656 16.12 2021-03-24
1053 2021-03-25 1,436,000 118,800 0.07 2,191,614,114 22,487,760 15.66 2021-03-23
1054 2021-03-24 1,317,200 16,800 0.06 2,191,614,114 21,259,608 16.14 2021-03-22
1055 2021-03-23 1,300,400 -12,800 0.06 2,191,614,114 21,534,624 16.56 2021-03-19
1056 2021-03-22 1,313,200 74,000 0.06 2,191,614,114 21,772,856 16.58 2021-03-18
1057 2021-03-19 1,239,200 -28,000 0.06 2,191,614,114 20,669,856 16.68 2021-03-17
1058 2021-03-18 1,267,200 12,000 0.06 2,191,614,114 19,920,384 15.72 2021-03-16
1059 2021-03-17 1,255,200 20,400 0.06 2,191,614,114 19,355,184 15.42 2021-03-15
1060 2021-03-16 1,234,800 -15,200 0.06 2,191,614,114 18,892,440 15.30 2021-03-12
1061 2021-03-15 1,250,000 -19,200 0.06 2,191,614,114 19,950,000 15.96 2021-03-11
1062 2021-03-12 1,269,200 6,800 0.06 2,191,614,114 19,114,152 15.06 2021-03-10
1063 2021-03-11 1,262,400 38,000 0.06 2,191,614,114 18,860,256 14.94 2021-03-09
1064 2021-03-10 1,224,400 -9,600 0.06 2,191,614,114 18,072,144 14.76 2021-03-08
1065 2021-03-09 1,234,000 241,600 0.06 2,191,614,114 19,003,600 15.40 2021-03-05
1066 2021-03-08 992,400 10,400 0.05 2,191,614,114 16,692,168 16.82 2021-03-04
1067 2021-03-05 982,000 -21,200 0.04 2,191,614,114 17,479,600 17.80 2021-03-03
1068 2021-03-04 1,003,200 -90,000 0.05 2,191,614,114 17,395,488 17.34 2021-03-02
1069 2021-03-03 1,093,200 -152,000 0.05 2,191,614,114 19,393,368 17.74 2021-03-01
1070 2021-03-02 1,245,200 38,400 0.06 2,191,614,114 22,687,544 18.22 2021-02-26
1071 2021-03-01 1,206,800 -13,200 0.06 2,191,614,114 22,615,432 18.74 2021-02-25
1072 2021-02-26 1,220,000 338,400 0.06 2,181,721,383 21,935,600 17.98 2021-02-24
1073 2021-02-25 881,600 -218,800 0.04 2,181,721,383 15,322,208 17.38 2021-02-23
1074 2021-02-24 1,100,400 -15,200 0.05 2,181,721,383 18,178,608 16.52 2021-02-22
1075 2021-02-23 1,115,600 55,200 0.05 2,181,721,383 19,433,752 17.42 2021-02-19
1076 2021-02-22 1,060,400 31,600 0.05 2,181,721,383 17,411,768 16.42 2021-02-18
1077 2021-02-19 1,028,800 -142,200 0.05 2,181,721,383 17,016,352 16.54 2021-02-17
1078 2021-02-18 1,171,000 -29,200 0.05 2,181,721,383 16,838,980 14.38 2021-02-16
1079 2021-02-17 1,200,200 -40,400 0.06 2,181,721,383 16,682,780 13.90 2021-02-10
1080 2021-02-16 1,240,600 98,000 0.06 2,181,721,383 17,616,520 14.20 2021-02-09
1081 2021-02-10 1,142,600 51,200 0.05 2,181,721,383 16,910,480 14.80 2021-02-08
1082 2021-02-09 1,091,400 2,800 0.05 2,181,721,383 15,672,504 14.36 2021-02-05
1083 2021-02-08 1,088,600 9,600 0.05 2,181,721,383 15,523,436 14.26 2021-02-04
1084 2021-02-05 1,079,000 -95,200 0.05 2,181,721,383 15,861,300 14.70 2021-02-03
1085 2021-02-04 1,174,200 -38,800 0.05 2,181,721,383 16,650,156 14.18 2021-02-02
1086 2021-02-03 1,213,000 -18,800 0.06 2,181,721,383 16,982,000 14.00 2021-02-01
1087 2021-02-02 1,231,800 -10,400 0.06 2,181,721,383 17,097,384 13.88 2021-01-29
1088 2021-02-01 1,242,200 -12,400 0.06 2,181,721,383 17,465,332 14.06 2021-01-28
1089 2021-01-29 1,254,600 -13,600 0.06 2,179,982,273 17,514,216 13.96 2021-01-27
1090 2021-01-28 1,268,200 26,800 0.06 2,179,982,273 17,120,700 13.50 2021-01-26
1091 2021-01-27 1,241,400 2,800 0.06 2,179,982,273 16,982,352 13.68 2021-01-25
1092 2021-01-26 1,238,600 17,600 0.06 2,179,982,273 17,290,856 13.96 2021-01-22
1093 2021-01-25 1,221,000 115,600 0.06 2,179,982,273 16,874,220 13.82 2021-01-21
1094 2021-01-22 1,105,400 3,600 0.05 2,179,982,273 16,028,300 14.50 2021-01-20
1095 2021-01-21 1,101,800 -83,200 0.05 2,179,982,273 16,218,496 14.72 2021-01-19
1096 2021-01-20 1,185,000 16,400 0.05 2,179,982,273 17,040,300 14.38 2021-01-18
1097 2021-01-19 1,168,600 -4,800 0.05 2,179,982,273 16,383,772 14.02 2021-01-15
1098 2021-01-18 1,173,400 12,000 0.05 2,179,982,273 16,826,556 14.34 2021-01-14
1099 2021-01-15 1,161,400 10,400 0.05 2,179,982,273 16,584,792 14.28 2021-01-13
1100 2021-01-14 1,151,000 36,400 0.05 2,179,982,273 16,689,500 14.50 2021-01-12
1101 2021-01-13 1,114,600 -13,200 0.05 2,179,982,273 16,696,708 14.98 2021-01-11
1102 2021-01-12 1,127,800 -36,400 0.05 2,179,982,273 16,917,000 15.00 2021-01-08
1103 2021-01-11 1,164,200 -69,200 0.05 2,179,982,273 17,463,000 15.00 2021-01-07
1104 2021-01-08 1,233,400 -20,400 0.06 2,179,982,273 18,476,332 14.98 2021-01-06
1105 2021-01-07 1,253,800 800 0.06 2,179,982,273 18,781,924 14.98 2021-01-05
1106 2021-01-06 1,253,000 3,200 0.06 2,179,982,273 18,769,940 14.98 2021-01-04
1107 2021-01-05 1,249,800 -26,400 0.06 2,179,982,273 18,597,024 14.88 2020-12-30
1108 2021-01-04 1,276,200 -1,600 0.06 2,179,982,273 18,709,092 14.66 2020-12-29
1109 2020-12-30 1,277,800 -800 0.06 2,179,868,273 18,528,100 14.50 2020-12-28
1110 2020-12-29 1,278,600 -17,200 0.06 2,179,868,273 18,079,404 14.14 2020-12-23
1111 2020-12-28 1,295,800 6,400 0.06 2,179,868,273 17,856,124 13.78 2020-12-22
1112 2020-12-23 1,289,400 -7,200 0.06 2,179,868,273 19,083,120 14.80 2020-12-21
1113 2020-12-22 1,296,600 1,600 0.06 2,179,868,273 19,215,612 14.82 2020-12-18
1114 2020-12-21 1,295,000 2,400 0.06 2,179,868,273 19,321,400 14.92 2020-12-17
1115 2020-12-18 1,292,600 -114,400 0.06 2,179,868,273 19,182,184 14.84 2020-12-16
1116 2020-12-17 1,407,000 -11,200 0.06 2,169,569,857 21,020,580 14.94 2020-12-15
1117 2020-12-16 1,418,200 -1,200 0.07 2,169,569,857 20,790,812 14.66 2020-12-14
1118 2020-12-15 1,419,400 -8,000 0.07 2,169,569,857 20,723,240 14.60 2020-12-11
1119 2020-12-14 1,427,400 27,600 0.07 2,169,569,857 20,668,752 14.48 2020-12-10
1120 2020-12-11 1,399,800 -19,600 0.06 2,169,569,857 20,717,040 14.80 2020-12-09
1121 2020-12-08 1,419,400 -121,600 0.07 2,169,569,857 21,007,120 14.80 2020-12-04
1122 2020-12-07 1,541,000 6,800 0.07 2,169,569,857 22,652,700 14.70 2020-12-03
1123 2020-12-04 1,534,200 -42,400 0.07 2,169,569,857 22,614,108 14.74 2020-12-02
1124 2020-12-03 1,576,600 -5,600 0.07 2,169,569,857 22,829,168 14.48 2020-12-01
1125 2020-12-01 1,582,200 4,000 0.07 2,169,569,857 22,150,800 14.00 2020-11-27
1126 2020-11-30 1,578,200 -1,200 0.07 2,169,569,857 22,536,696 14.28 2020-11-26
1127 2020-11-27 1,579,400 16,400 0.07 2,168,788,091 22,301,128 14.12 2020-11-25
1128 2020-11-26 1,563,000 -2,000 0.07 2,168,788,091 22,507,200 14.40 2020-11-24
1129 2020-11-25 1,565,000 -12,800 0.07 2,168,788,091 22,504,700 14.38 2020-11-23
1130 2020-11-24 1,577,800 -4,400 0.07 2,168,788,091 23,067,436 14.62 2020-11-20
1131 2020-11-23 1,582,200 -5,600 0.07 2,168,788,091 23,226,696 14.68 2020-11-19
1132 2020-11-20 1,587,800 -6,000 0.07 2,168,788,091 22,927,832 14.44 2020-11-18
1133 2020-11-19 1,593,800 4,000 0.07 2,168,788,091 22,918,844 14.38 2020-11-17
1134 2020-11-18 1,589,800 -26,400 0.07 2,168,788,091 23,147,488 14.56 2020-11-16
1135 2020-11-17 1,616,200 -10,000 0.07 2,168,788,091 22,271,236 13.78 2020-11-13
1136 2020-11-16 1,626,200 -13,200 0.07 2,168,788,091 22,701,752 13.96 2020-11-12
1137 2020-11-13 1,639,400 -33,600 0.08 2,168,788,091 23,279,480 14.20 2020-11-11
1138 2020-11-12 1,673,000 14,800 0.08 2,168,788,091 23,923,900 14.30 2020-11-10
1139 2020-11-11 1,658,200 -30,000 0.08 2,168,788,091 22,551,520 13.60 2020-11-09
1140 2020-11-10 1,688,200 -19,600 0.08 2,168,788,091 23,229,632 13.76 2020-11-06
1141 2020-11-09 1,707,800 400 0.08 2,168,788,091 23,021,144 13.48 2020-11-05
1142 2020-11-06 1,707,400 9,200 0.08 2,168,788,091 21,991,312 12.88 2020-11-04
1143 2020-11-05 1,698,200 1,200 0.08 2,168,788,091 22,008,672 12.96 2020-11-03
1144 2020-11-04 1,697,000 -10,800 0.08 2,168,788,091 21,551,900 12.70 2020-11-02
1145 2020-11-03 1,707,800 71,200 0.08 2,168,788,091 21,962,308 12.86 2020-10-30
1146 2020-11-02 1,636,600 6,000 0.08 2,168,788,091 21,930,440 13.40 2020-10-29
1147 2020-10-30 1,630,600 24,000 0.08 2,168,685,837 21,328,248 13.08 2020-10-28
1148 2020-10-29 1,606,600 74,000 0.07 2,168,685,837 21,432,044 13.34 2020-10-27
1149 2020-10-28 1,532,600 3,600 0.07 2,168,685,837 21,395,096 13.96 2020-10-23
1150 2020-10-27 1,529,000 -5,200 0.07 2,168,685,837 21,620,060 14.14 2020-10-22
1151 2020-10-23 1,534,200 -8,800 0.07 2,168,685,837 21,693,588 14.14 2020-10-21
1152 2020-10-22 1,543,000 -8,000 0.07 2,168,685,837 22,743,820 14.74 2020-10-20
1153 2020-10-21 1,551,000 5,600 0.07 2,168,685,837 22,551,540 14.54 2020-10-19
1154 2020-10-20 1,545,400 -29,600 0.07 2,168,685,837 22,593,748 14.62 2020-10-16
1155 2020-10-19 1,575,000 -33,200 0.07 2,167,702,637 23,436,000 14.88 2020-10-15
1156 2020-10-16 1,608,200 -29,600 0.07 2,166,172,739 24,123,000 15.00 2020-10-14
1157 2020-10-15 1,637,800 -23,200 0.08 2,166,172,739 24,435,976 14.92 2020-10-12
1158 2020-10-14 1,661,000 -70,800 0.08 2,166,172,739 24,848,560 14.96 2020-10-09
1159 2020-10-12 1,731,800 -82,800 0.08 2,166,172,739 25,977,000 15.00 2020-10-08
1160 2020-10-09 1,814,600 -71,400 0.08 2,166,172,739 26,856,080 14.80 2020-10-07
1161 2020-10-08 1,886,000 -102,800 0.09 2,166,172,739 27,875,080 14.78 2020-10-06
1162 2020-10-07 1,988,800 -13,600 0.09 2,166,172,739 28,559,168 14.36 2020-10-05
1163 2020-10-06 2,002,400 -5,200 0.09 2,166,172,739 28,233,840 14.10 2020-09-30
1164 2020-10-05 2,007,600 400 0.09 2,166,172,739 28,106,400 14.00 2020-09-29
1165 2020-09-30 2,007,200 -10,400 0.09 2,166,172,739 27,217,632 13.56 2020-09-28
1166 2020-09-29 2,017,600 -33,200 0.09 2,164,076,319 26,834,080 13.30 2020-09-25
1167 2020-09-28 2,050,800 -27,600 0.09 2,164,076,319 27,685,800 13.50 2020-09-24
1168 2020-09-25 2,078,400 14,000 0.10 2,164,076,319 29,222,304 14.06 2020-09-23
1169 2020-09-24 2,064,400 -24,600 0.10 2,164,076,319 28,901,600 14.00 2020-09-22
1170 2020-09-23 2,089,000 25,600 0.10 2,164,076,319 29,622,020 14.18 2020-09-21
1171 2020-09-22 2,063,400 -109,600 0.10 2,164,076,319 30,166,908 14.62 2020-09-18
1172 2020-09-21 2,173,000 385,600 0.10 2,164,076,319 31,856,180 14.66 2020-09-17
1173 2020-09-18 1,787,400 139,200 0.08 2,164,076,319 26,953,992 15.08 2020-09-16
1174 2020-09-17 1,648,200 61,600 0.08 2,164,076,319 23,569,260 14.30 2020-09-15
1175 2020-09-16 1,586,600 202 0.07 2,164,076,319 22,022,008 13.88 2020-09-14
1176 2020-09-15 1,586,398 1,200 0.07 2,164,076,319 21,987,476 13.86 2020-09-11
1177 2020-09-14 1,585,198 30,198 0.07 2,164,076,319 21,526,989 13.58 2020-09-10
1178 2020-09-11 1,555,000 17,200 0.07 2,164,076,319 21,241,300 13.66 2020-09-09
1179 2020-09-10 1,537,800 -78,000 0.07 2,164,076,319 21,498,444 13.98 2020-09-08
1180 2020-09-09 1,615,800 44,400 0.07 2,164,076,319 23,202,888 14.36 2020-09-07
1181 2020-09-08 1,571,400 22,000 0.07 2,164,076,319 22,785,300 14.50 2020-09-04
1182 2020-09-07 1,549,400 3,600 0.07 2,164,076,319 23,241,000 15.00 2020-09-03
1183 2020-09-04 1,545,800 16,800 0.07 2,164,076,319 23,743,488 15.36 2020-09-02
1184 2020-09-03 1,529,000 -54,400 0.07 2,164,076,319 23,546,600 15.40 2020-09-01
1185 2020-09-02 1,583,400 135,200 0.07 2,164,076,319 24,067,680 15.20 2020-08-31
1186 2020-09-01 1,448,200 -216,800 0.07 2,164,076,319 23,055,344 15.92 2020-08-28
1187 2020-08-31 1,665,000 49,200 0.08 2,164,076,319 25,807,500 15.50 2020-08-27
1188 2020-08-28 1,615,800 111,600 0.07 2,155,824,387 25,368,060 15.70 2020-08-26
1189 2020-08-27 1,504,200 22,800 0.07 2,155,824,387 22,563,000 15.00 2020-08-25
1190 2020-08-26 1,481,400 800 0.07 2,155,824,387 21,776,580 14.70 2020-08-24
1191 2020-08-25 1,480,600 36,400 0.07 2,155,824,387 21,468,700 14.50 2020-08-21
1192 2020-08-24 1,444,200 14,400 0.07 2,155,824,387 20,796,480 14.40 2020-08-20
1193 2020-08-21 1,429,800 -115,600 0.07 2,155,824,387 21,018,060 14.70 2020-08-19
1194 2020-08-20 1,545,400 -6,800 0.07 2,155,824,387 22,408,300 14.50 2020-08-18
1195 2020-08-19 1,552,200 -36,800 0.07 2,155,824,387 22,382,724 14.42 2020-08-17
1196 2020-08-18 1,589,000 19,200 0.07 2,155,824,387 22,786,260 14.34 2020-08-14
1197 2020-08-17 1,569,800 -30,400 0.07 2,155,824,387 23,076,060 14.70 2020-08-13
1198 2020-08-14 1,600,200 11,200 0.07 2,155,824,387 23,330,916 14.58 2020-08-12
1199 2020-08-13 1,589,000 10,400 0.07 2,155,824,387 23,580,760 14.84 2020-08-11
1200 2020-08-12 1,578,600 45,600 0.07 2,155,824,387 23,394,852 14.82 2020-08-10
1201 2020-08-11 1,533,000 41,200 0.07 2,155,824,387 22,841,700 14.90 2020-08-07
1202 2020-08-10 1,491,800 -26,800 0.07 2,155,824,387 22,347,164 14.98 2020-08-06
1203 2020-08-07 1,518,600 -1,600 0.07 2,155,824,387 22,110,816 14.56 2020-08-05
1204 2020-08-06 1,520,200 40,800 0.07 2,155,824,387 22,194,920 14.60 2020-08-04
1205 2020-08-05 1,479,400 23,600 0.07 2,155,824,387 21,480,888 14.52 2020-08-03
1206 2020-08-04 1,455,800 -2,400 0.07 2,155,824,387 20,701,476 14.22 2020-07-31
1207 2020-08-03 1,458,200 4,400 0.07 2,155,824,387 20,852,260 14.30 2020-07-30
1208 2020-07-31 1,453,800 25,600 0.07 2,155,824,387 20,353,200 14.00 2020-07-29
1209 2020-07-30 1,428,200 -14,400 0.07 2,154,882,169 20,251,876 14.18 2020-07-28
1210 2020-07-29 1,442,600 -5,600 0.07 2,154,882,169 19,763,620 13.70 2020-07-27
1211 2020-07-28 1,448,200 16,800 0.07 2,154,882,169 19,405,880 13.40 2020-07-24
1212 2020-07-27 1,431,400 -1,600 0.07 2,154,882,169 20,154,112 14.08 2020-07-23
1213 2020-07-24 1,433,000 14,400 0.07 2,154,882,169 20,033,340 13.98 2020-07-22
1214 2020-07-23 1,418,600 47,200 0.07 2,154,882,169 20,371,096 14.36 2020-07-21
1215 2020-07-22 1,371,400 -17,200 0.06 2,143,173,957 19,473,880 14.20 2020-07-20
1216 2020-07-21 1,388,600 1,200 0.06 2,143,173,957 19,273,768 13.88 2020-07-17
1217 2020-07-20 1,387,400 54,800 0.06 2,143,173,957 18,840,892 13.58 2020-07-16
1218 2020-07-17 1,332,600 93,200 0.06 2,143,173,957 19,296,048 14.48 2020-07-15
1219 2020-07-16 1,239,400 32,800 0.06 2,143,173,957 16,905,416 13.64 2020-07-14
1220 2020-07-15 1,206,600 18,000 0.06 2,143,173,957 16,892,400 14.00 2020-07-13
1221 2020-07-14 1,188,600 -4,800 0.06 2,143,173,957 16,473,996 13.86 2020-07-10
1222 2020-07-13 1,193,400 23,600 0.06 2,143,173,957 17,662,320 14.80 2020-07-09
1223 2020-07-10 1,169,800 18,400 0.05 2,143,173,957 17,359,832 14.84 2020-07-08
1224 2020-07-09 1,151,400 145,600 0.05 2,143,173,957 16,948,608 14.72 2020-07-07
1225 2020-07-08 1,005,800 400 0.05 2,143,173,957 15,006,536 14.92 2020-07-06
1226 2020-07-07 1,005,400 -278,400 0.05 2,143,173,957 14,739,164 14.66 2020-07-03
1227 2020-07-06 1,283,800 -19,600 0.06 2,143,173,957 18,229,960 14.20 2020-07-02
1228 2020-07-03 1,303,400 -89,200 0.06 2,143,173,957 18,195,464 13.96 2020-06-30
1229 2020-07-02 1,392,600 -23,600 0.06 2,143,173,957 19,245,732 13.82 2020-06-29
1230 2020-06-30 1,416,200 -33,200 0.07 2,143,173,957 19,656,856 13.88 2020-06-26
1231 2020-06-29 1,449,400 -19,200 0.07 2,137,813,539 20,001,720 13.80 2020-06-24
1232 2020-06-26 1,468,600 106,000 0.07 2,137,813,539 20,501,656 13.96 2020-06-23
1233 2020-06-24 1,362,600 11,200 0.06 2,137,813,539 18,640,368 13.68 2020-06-22
1234 2020-06-23 1,351,400 26,000 0.06 2,137,813,539 18,973,656 14.04 2020-06-19
1235 2020-06-22 1,325,400 -10,800 0.06 2,137,813,539 18,290,520 13.80 2020-06-18
1236 2020-06-19 1,336,200 -9,600 0.06 2,137,813,539 18,305,940 13.70 2020-06-17
1237 2020-06-18 1,345,800 -102,800 0.06 2,137,813,539 18,410,544 13.68 2020-06-16
1238 2020-06-17 1,448,600 72,000 0.07 2,137,813,539 19,150,492 13.22 2020-06-15
1239 2020-06-16 1,376,600 5,800 0.06 2,137,813,539 19,933,168 14.48 2020-06-12
1240 2020-06-15 1,370,800 -4,200 0.06 2,137,813,539 19,547,608 14.26 2020-06-11
1241 2020-06-12 1,375,000 -16,800 0.06 2,137,813,539 20,130,000 14.64 2020-06-10
1242 2020-06-11 1,391,800 32,800 0.07 2,137,813,539 20,375,952 14.64 2020-06-09
1243 2020-06-10 1,359,000 60,400 0.06 2,137,813,539 19,787,040 14.56 2020-06-08
1244 2020-06-09 1,298,600 2,000 0.06 2,137,813,539 18,803,728 14.48 2020-06-05
1245 2020-06-08 1,296,600 400 0.06 2,137,813,539 18,826,632 14.52 2020-06-04
1246 2020-06-05 1,296,200 -54,000 0.06 2,137,813,539 19,080,064 14.72 2020-06-03
1247 2020-06-04 1,350,200 -17,600 0.06 2,137,813,539 19,280,856 14.28 2020-06-02
1248 2020-06-03 1,367,800 111,600 0.06 2,137,813,539 19,368,048 14.16 2020-06-01
1249 2020-06-02 1,256,200 -38,000 0.06 2,137,813,539 17,461,180 13.90 2020-05-29
1250 2020-06-01 1,294,200 -555,200 0.06 2,137,813,539 17,601,120 13.60 2020-05-28
1251 2020-05-29 1,849,400 -92,400 0.09 2,131,861,684 24,929,912 13.48 2020-05-27
1252 2020-05-28 1,941,800 6,800 0.09 2,131,861,684 26,136,628 13.46 2020-05-26
1253 2020-05-27 1,935,000 -6,800 0.09 2,131,861,684 25,696,800 13.28 2020-05-25
1254 2020-05-26 1,941,800 -96,000 0.09 2,131,861,684 25,825,940 13.30 2020-05-22
1255 2020-05-25 2,037,800 -375,000 0.10 2,131,861,684 27,347,276 13.42 2020-05-21
1256 2020-05-22 2,412,800 37,600 0.11 2,131,861,684 32,862,336 13.62 2020-05-20
1257 2020-05-21 2,375,200 -69,400 0.11 2,131,861,684 31,495,152 13.26 2020-05-19
1258 2020-05-20 2,444,600 -14,000 0.11 2,131,861,684 30,899,744 12.64 2020-05-18
1259 2020-05-19 2,458,600 8,400 0.12 2,131,861,684 31,470,080 12.80 2020-05-15
1260 2020-05-18 2,450,200 -163,200 0.11 2,131,861,684 31,460,568 12.84 2020-05-14
1261 2020-05-15 2,613,400 136,000 0.12 2,131,861,684 31,413,068 12.02 2020-05-13
1262 2020-05-14 2,477,400 74,000 0.12 2,131,861,684 31,413,432 12.68 2020-05-12
1263 2020-05-13 2,403,400 -12,000 0.11 2,131,861,684 31,244,200 13.00 2020-05-11
1264 2020-05-12 2,415,400 -14,400 0.11 2,131,861,684 30,965,428 12.82 2020-05-08
1265 2020-05-11 2,429,800 32,800 0.11 2,131,861,684 30,032,328 12.36 2020-05-07
1266 2020-05-08 2,397,000 -62,800 0.11 2,131,861,684 29,914,560 12.48 2020-05-06
1267 2020-05-07 2,459,800 7,200 0.12 2,131,861,684 30,747,500 12.50 2020-05-05
1268 2020-05-06 2,452,600 -10,000 0.12 2,131,861,684 30,166,980 12.30 2020-05-04
1269 2020-05-05 2,462,600 6,000 0.12 2,131,861,684 32,210,808 13.08 2020-04-29
1270 2020-05-04 2,456,600 14,400 0.12 2,131,861,684 32,181,460 13.10 2020-04-28
1271 2020-04-29 2,442,200 4,000 0.11 2,129,510,392 30,918,252 12.66 2020-04-27
1272 2020-04-27 2,438,200 52,000 0.11 2,129,510,392 30,379,972 12.46 2020-04-23
1273 2020-04-24 2,386,200 10,400 0.11 2,129,510,392 28,634,400 12.00 2020-04-22
1274 2020-04-23 2,375,800 -74,000 0.11 2,129,510,392 28,176,988 11.86 2020-04-21
1275 2020-04-22 2,449,800 4,800 0.12 2,129,510,392 30,426,516 12.42 2020-04-20
1276 2020-04-21 2,445,000 -42,000 0.11 2,129,510,392 30,855,900 12.62 2020-04-17
1277 2020-04-20 2,487,000 -3,600 0.12 2,129,510,392 30,440,880 12.24 2020-04-16
1278 2020-04-17 2,490,600 45,200 0.12 2,129,510,392 29,687,952 11.92 2020-04-15
1279 2020-04-16 2,445,400 -15,200 0.11 2,129,510,392 29,344,800 12.00 2020-04-14
1280 2020-04-15 2,460,600 -47,200 0.12 2,129,510,392 29,281,140 11.90 2020-04-09
1281 2020-04-14 2,507,800 -22,800 0.12 2,129,510,392 28,037,204 11.18 2020-04-08
1282 2020-04-09 2,530,600 -3,600 0.12 2,129,510,392 28,342,720 11.20 2020-04-07
1283 2020-04-08 2,534,200 -43,200 0.12 2,129,510,392 27,622,780 10.90 2020-04-06
1284 2020-04-07 2,577,400 50,000 0.12 2,129,510,392 27,062,700 10.50 2020-04-03
1285 2020-04-06 2,527,400 -5,200 0.12 2,129,510,392 27,093,728 10.72 2020-04-02
1286 2020-04-03 2,532,600 -5,600 0.12 2,129,510,392 27,048,168 10.68 2020-04-01
1287 2020-04-02 2,538,200 -1,600 0.12 2,129,510,392 27,666,380 10.90 2020-03-31
1288 2020-04-01 2,539,800 2,400 0.12 2,129,510,392 27,328,248 10.76 2020-03-30
1289 2020-03-31 2,537,400 26,400 0.12 2,129,510,392 27,302,424 10.76 2020-03-27
1290 2020-03-30 2,511,000 13,600 0.12 2,129,182,253 26,867,700 10.70 2020-03-26
1291 2020-03-27 2,497,400 13,200 0.12 2,129,182,253 25,923,012 10.38 2020-03-25
1292 2020-03-26 2,484,200 -15,600 0.12 2,129,182,253 24,941,368 10.04 2020-03-24
1293 2020-03-25 2,499,800 24,800 0.12 2,129,182,253 24,248,060 9.700 2020-03-23
1294 2020-03-24 2,475,000 -39,200 0.12 2,129,182,253 25,591,500 10.34 2020-03-20
1295 2020-03-23 2,514,200 -31,600 0.12 2,129,182,253 23,884,900 9.500 2020-03-19
1296 2020-03-20 2,545,800 -16,000 0.12 2,129,182,253 22,759,452 8.940 2020-03-18
1297 2020-03-19 2,561,800 -5,200 0.12 2,129,182,253 24,516,426 9.570 2020-03-17
1298 2020-03-18 2,567,000 25,600 0.12 2,129,182,253 24,617,530 9.590 2020-03-16
1299 2020-03-17 2,541,400 54,400 0.12 2,129,182,253 26,938,840 10.60 2020-03-13
1300 2020-03-16 2,487,000 -214,000 0.12 2,129,182,253 28,103,100 11.30 2020-03-12
1301 2020-03-13 2,701,000 -15,600 0.13 2,129,182,253 31,061,500 11.50 2020-03-11
1302 2020-03-12 2,716,600 2,400 0.13 2,129,182,253 31,512,560 11.60 2020-03-10
1303 2020-03-11 2,714,200 -176,000 0.13 2,129,182,253 31,376,152 11.56 2020-03-09
1304 2020-03-10 2,890,200 -31,200 0.14 2,129,182,253 35,954,088 12.44 2020-03-06
1305 2020-03-09 2,921,400 7,600 0.14 2,129,182,253 37,452,348 12.82 2020-03-05
1306 2020-03-06 2,913,800 79,200 0.14 2,129,182,253 36,655,604 12.58 2020-03-04
1307 2020-03-05 2,834,600 -37,600 0.13 2,129,182,253 34,808,888 12.28 2020-03-03
1308 2020-03-04 2,872,200 -3,200 0.13 2,129,182,253 35,040,840 12.20 2020-03-02
1309 2020-03-03 2,875,400 -2,400 0.14 2,129,182,253 34,159,752 11.88 2020-02-28
1310 2020-03-02 2,877,800 -26,000 0.14 2,129,182,253 33,842,928 11.76 2020-02-27
1311 2020-02-28 2,903,800 55,200 0.14 2,129,079,853 33,626,004 11.58 2020-02-26
1312 2020-02-27 2,848,600 -280,400 0.13 2,129,079,853 33,613,480 11.80 2020-02-25
1313 2020-02-26 3,129,000 28,000 0.15 2,129,079,853 35,608,020 11.38 2020-02-24
1314 2020-02-25 3,101,000 29,200 0.15 2,129,079,853 36,343,720 11.72 2020-02-21
1315 2020-02-24 3,071,800 -26,000 0.14 2,129,079,853 36,923,036 12.02 2020-02-20
1316 2020-02-21 3,097,800 -70,400 0.15 2,129,079,853 35,438,832 11.44 2020-02-19
1317 2020-02-20 3,168,200 -28,400 0.15 2,129,079,853 35,927,388 11.34 2020-02-18
1318 2020-02-19 3,196,600 14,800 0.15 2,129,079,853 36,696,968 11.48 2020-02-17
1319 2020-02-18 3,181,800 31,200 0.15 2,129,079,853 37,227,060 11.70 2020-02-14
1320 2020-02-17 3,150,600 128,400 0.15 2,129,079,853 36,546,960 11.60 2020-02-13
1321 2020-02-13 3,022,200 -5,200 0.14 2,129,079,853 33,062,868 10.94 2020-02-11
1322 2020-02-12 3,027,400 68,400 0.14 2,129,079,853 32,817,016 10.84 2020-02-10
1323 2020-02-11 2,959,000 -45,200 0.14 2,129,079,853 33,377,520 11.28 2020-02-07
1324 2020-02-10 3,004,200 -35,200 0.14 2,129,079,853 34,488,216 11.48 2020-02-06
1325 2020-02-07 3,039,400 13,600 0.14 2,129,079,853 33,919,704 11.16 2020-02-05
1326 2020-02-06 3,025,800 -58,400 0.14 2,129,079,853 33,102,252 10.94 2020-02-04
1327 2020-02-05 3,084,200 -29,200 0.14 2,129,079,853 32,815,888 10.64 2020-02-03
1328 2020-02-04 3,113,400 2,800 0.15 2,129,079,853 34,309,668 11.02 2020-01-31
1329 2020-02-03 3,110,600 -427,600 0.15 2,129,079,853 34,278,812 11.02 2020-01-30
1330 2020-01-31 3,538,200 -100,000 0.17 2,129,079,853 38,849,436 10.98 2020-01-29
1331 2020-01-30 3,638,200 -31,600 0.17 2,126,788,694 40,092,964 11.02 2020-01-23
1332 2020-01-29 3,669,800 498,000 0.17 2,126,788,694 42,349,492 11.54 2020-01-22
1333 2020-01-23 3,171,800 79,600 0.15 2,126,788,694 35,777,904 11.28 2020-01-21
1334 2020-01-22 3,092,200 132,000 0.15 2,126,788,694 37,601,152 12.16 2020-01-20
1335 2020-01-21 2,960,200 462,000 0.14 2,126,788,694 39,489,068 13.34 2020-01-17
1336 2020-01-20 2,498,200 25,200 0.12 2,126,788,694 34,025,484 13.62 2020-01-16
1337 2020-01-17 2,473,000 -33,200 0.12 2,126,788,694 33,385,500 13.50 2020-01-15
1338 2020-01-16 2,506,200 30,800 0.12 2,126,788,694 33,783,576 13.48 2020-01-14
1339 2020-01-15 2,475,400 123,600 0.12 2,126,788,694 34,358,552 13.88 2020-01-13
1340 2020-01-14 2,351,800 102,400 0.11 2,126,788,694 31,749,300 13.50 2020-01-10
1341 2020-01-13 2,249,400 15,200 0.11 2,126,788,694 30,141,960 13.40 2020-01-09
1342 2020-01-10 2,234,200 28,800 0.11 2,126,788,694 29,357,388 13.14 2020-01-08
1343 2020-01-09 2,205,400 30,400 0.10 2,126,788,694 29,508,252 13.38 2020-01-07
1344 2020-01-08 2,175,000 464,400 0.10 2,126,788,694 28,666,500 13.18 2020-01-06
1345 2020-01-07 1,710,600 56,800 0.08 2,126,788,694 23,161,524 13.54 2020-01-03
1346 2020-01-06 1,653,800 294,000 0.08 2,126,788,694 22,690,136 13.72 2020-01-02
1347 2020-01-03 1,359,800 -118,000 0.06 2,126,788,694 18,221,320 13.40 2019-12-30
1348 2020-01-02 1,477,800 26,800 0.07 2,126,788,694 18,886,284 12.78 2019-12-27
1349 2019-12-30 1,451,000 -60,000 0.07 2,124,191,540 18,543,780 12.78 2019-12-23
1350 2019-12-27 1,511,000 -8,400 0.07 2,124,191,540 18,736,400 12.40 2019-12-20
1351 2019-12-23 1,519,400 -100,000 0.07 2,124,191,540 18,931,724 12.46 2019-12-19
1352 2019-12-20 1,619,400 -32,400 0.08 2,124,191,540 20,210,112 12.48 2019-12-18
1353 2019-12-19 1,651,800 130,800 0.08 2,124,191,540 21,010,896 12.72 2019-12-17
1354 2019-12-18 1,521,000 86,000 0.07 2,124,191,540 19,286,280 12.68 2019-12-16
1355 2019-12-17 1,435,000 67,600 0.07 2,124,191,540 16,933,000 11.80 2019-12-13
1356 2019-12-16 1,367,400 22,000 0.06 2,124,191,540 16,408,800 12.00 2019-12-12
1357 2019-12-13 1,345,400 41,200 0.06 2,124,191,540 16,225,524 12.06 2019-12-11
1358 2019-12-12 1,304,200 2,000 0.06 2,124,191,540 16,041,660 12.30 2019-12-10
1359 2019-12-10 1,302,200 7,200 0.06 2,124,191,540 16,642,116 12.78 2019-12-06
1360 2019-12-09 1,295,000 -4,000 0.06 2,124,191,540 16,576,000 12.80 2019-12-05
1361 2019-12-06 1,299,000 -2,000 0.06 2,124,191,540 16,497,300 12.70 2019-12-04
1362 2019-12-05 1,301,000 12,400 0.06 2,124,191,540 16,782,900 12.90 2019-12-03
1363 2019-12-04 1,288,600 -400 0.06 2,124,191,540 16,210,588 12.58 2019-12-02
1364 2019-12-03 1,289,000 10,000 0.06 2,124,191,540 16,757,000 13.00 2019-11-29
1365 2019-11-29 1,279,000 33,600 0.06 2,122,882,512 16,627,000 13.00 2019-11-27
1366 2019-11-28 1,245,400 118,000 0.06 2,122,882,512 16,115,476 12.94 2019-11-26
1367 2019-11-27 1,127,400 -4,800 0.05 2,122,882,512 13,867,020 12.30 2019-11-25
1368 2019-11-26 1,132,200 -8,000 0.05 2,122,882,512 13,993,992 12.36 2019-11-22
1369 2019-11-25 1,140,200 5,200 0.05 2,122,882,512 13,340,340 11.70 2019-11-21
1370 2019-11-22 1,135,000 -2,000 0.05 2,122,882,512 13,211,400 11.64 2019-11-20
1371 2019-11-21 1,137,000 6,000 0.05 2,122,882,512 13,621,260 11.98 2019-11-19
1372 2019-11-18 1,131,000 18,000 0.05 2,122,882,512 13,730,340 12.14 2019-11-14
1373 2019-11-15 1,113,000 -10,000 0.05 2,122,882,512 13,356,000 12.00 2019-11-13
1374 2019-11-14 1,123,000 9,600 0.05 2,122,882,512 13,453,540 11.98 2019-11-12
1375 2019-11-13 1,113,400 18,400 0.05 2,122,882,512 13,472,140 12.10 2019-11-11
1376 2019-11-12 1,095,000 -8,000 0.05 2,122,882,512 13,840,800 12.64 2019-11-08
1377 2019-11-08 1,103,000 4,000 0.05 2,122,882,512 13,986,040 12.68 2019-11-06
1378 2019-11-07 1,099,000 7,200 0.05 2,122,882,512 13,891,360 12.64 2019-11-05
1379 2019-11-06 1,091,800 4,000 0.05 2,122,882,512 14,193,400 13.00 2019-11-04
1380 2019-11-05 1,087,800 10,400 0.05 2,122,882,512 13,728,036 12.62 2019-11-01
1381 2019-11-04 1,077,400 106,000 0.05 2,122,882,512 13,790,720 12.80 2019-10-31
1382 2019-11-01 971,400 140,400 0.05 2,122,882,512 12,803,052 13.18 2019-10-30
1383 2019-10-31 831,000 -4,400 0.04 2,122,882,512 10,902,720 13.12 2019-10-29
1384 2019-10-30 835,400 67,200 0.04 2,122,067,712 10,860,200 13.00 2019-10-28
1385 2019-10-29 768,200 6,400 0.04 2,122,067,712 9,556,408 12.44 2019-10-25
1386 2019-10-28 761,800 1,200 0.04 2,122,067,712 9,598,680 12.60 2019-10-24
1387 2019-10-25 760,600 -4,000 0.04 2,122,067,712 9,355,380 12.30 2019-10-23
1388 2019-10-24 764,600 -7,200 0.04 2,122,067,712 9,710,420 12.70 2019-10-22
1389 2019-10-23 771,800 76,000 0.04 2,122,067,712 10,295,812 13.34 2019-10-21
1390 2019-10-22 695,800 60,000 0.03 2,122,067,712 9,365,468 13.46 2019-10-18
1391 2019-10-21 635,800 -2,800 0.03 2,122,067,712 8,100,092 12.74 2019-10-17
1392 2019-10-17 638,600 -4,400 0.03 2,122,067,712 7,535,480 11.80 2019-10-15
1393 2019-10-16 643,000 -19,200 0.03 2,122,067,712 7,806,020 12.14 2019-10-14
1394 2019-10-15 662,200 3,200 0.03 2,122,067,712 7,800,716 11.78 2019-10-11
1395 2019-10-11 659,000 10,400 0.03 2,122,067,712 7,499,420 11.38 2019-10-09
1396 2019-10-10 648,600 12,000 0.03 2,122,067,712 7,731,312 11.92 2019-10-08
1397 2019-10-09 636,600 2,000 0.03 2,122,067,712 7,830,180 12.30 2019-10-04
1398 2019-10-08 634,600 2,400 0.03 2,122,067,712 7,691,352 12.12 2019-10-03
1399 2019-10-04 632,200 -4,800 0.03 2,122,067,712 7,763,416 12.28 2019-10-02
1400 2019-10-03 637,000 -2,000 0.03 2,122,067,712 7,669,480 12.04 2019-09-30
1401 2019-10-02 639,000 2,400 0.03 2,122,067,712 8,025,840 12.56 2019-09-27
1402 2019-09-30 636,600 7,600 0.03 2,122,067,712 8,237,604 12.94 2019-09-26
1403 2019-09-27 629,000 -4,400 0.03 2,121,958,912 8,277,640 13.16 2019-09-25
1404 2019-09-26 633,400 5,200 0.03 2,121,958,912 8,487,560 13.40 2019-09-24
1405 2019-09-25 628,200 800 0.03 2,118,491,712 8,606,340 13.70 2019-09-23
1406 2019-09-24 627,400 -32,000 0.03 2,113,791,963 8,607,928 13.72 2019-09-20
1407 2019-09-23 659,400 14,800 0.03 2,113,791,963 8,981,028 13.62 2019-09-19
1408 2019-09-20 644,600 -3,400 0.03 2,113,791,963 8,624,748 13.38 2019-09-18
1409 2019-09-19 648,000 -3,600 0.03 2,113,791,963 8,449,920 13.04 2019-09-17
1410 2019-09-18 651,600 400 0.03 2,113,791,963 9,070,272 13.92 2019-09-16
1411 2019-09-17 651,200 3,600 0.03 2,113,791,963 8,973,536 13.78 2019-09-13
1412 2019-09-16 647,600 800 0.03 2,113,791,963 8,898,024 13.74 2019-09-12
1413 2019-09-13 646,800 6,800 0.03 2,113,791,963 8,434,272 13.04 2019-09-11
1414 2019-09-11 640,000 9,600 0.03 2,113,791,963 8,422,400 13.16 2019-09-09
1415 2019-09-10 630,400 8,400 0.03 2,113,791,963 8,245,632 13.08 2019-09-06
1416 2019-09-09 622,000 -10,800 0.03 2,113,791,963 7,874,520 12.66 2019-09-05
1417 2019-09-06 632,800 12,800 0.03 2,113,791,963 7,960,624 12.58 2019-09-04
1418 2019-09-05 620,000 -8,000 0.03 2,113,791,963 7,750,000 12.50 2019-09-03
1419 2019-09-04 628,000 -3,200 0.03 2,113,791,963 7,950,480 12.66 2019-09-02
1420 2019-09-03 631,200 -8,400 0.03 2,113,791,963 7,890,000 12.50 2019-08-30
1421 2019-09-02 639,600 -2,800 0.03 2,113,791,963 7,931,040 12.40 2019-08-29
1422 2019-08-30 642,400 -10,000 0.03 2,110,560,119 7,940,064 12.36 2019-08-28
1423 2019-08-28 652,400 -1,600 0.03 2,110,560,119 7,763,560 11.90 2019-08-26
1424 2019-08-27 654,000 1,600 0.03 2,110,560,119 7,848,000 12.00 2019-08-23
1425 2019-08-26 652,400 -24,800 0.03 2,110,560,119 8,115,856 12.44 2019-08-22
1426 2019-08-23 677,200 -6,600 0.03 2,110,560,119 8,600,440 12.70 2019-08-21
1427 2019-08-22 683,800 -10,400 0.03 2,110,560,119 8,725,288 12.76 2019-08-20
1428 2019-08-21 694,200 -52,400 0.03 2,110,560,119 8,552,544 12.32 2019-08-19
1429 2019-08-20 746,600 91,200 0.04 2,110,560,119 9,198,112 12.32 2019-08-16
1430 2019-08-19 655,400 -24,400 0.03 2,110,560,119 7,261,832 11.08 2019-08-15
1431 2019-08-16 679,800 -2,000 0.03 2,110,560,119 7,600,164 11.18 2019-08-14
1432 2019-08-15 681,800 -78,800 0.03 2,110,560,119 7,486,164 10.98 2019-08-13
1433 2019-08-13 760,600 -31,600 0.04 2,110,560,119 8,731,688 11.48 2019-08-09
1434 2019-08-12 792,200 16,400 0.04 2,110,560,119 9,443,024 11.92 2019-08-08
1435 2019-08-09 775,800 5,600 0.04 2,110,560,119 9,557,856 12.32 2019-08-07
1436 2019-08-08 770,200 9,200 0.04 2,110,560,119 9,319,420 12.10 2019-08-06
1437 2019-08-07 761,000 -5,600 0.04 2,110,560,119 9,558,160 12.56 2019-08-05
1438 2019-08-06 766,600 22,400 0.04 2,110,560,119 10,103,788 13.18 2019-08-02
1439 2019-08-05 744,200 7,600 0.04 2,110,560,119 10,508,104 14.12 2019-08-01
1440 2019-08-01 736,600 12,400 0.03 2,110,560,119 10,945,876 14.86 2019-07-30
1441 2019-07-31 724,200 -4,400 0.03 2,110,560,119 10,891,968 15.04 2019-07-29
1442 2019-07-30 728,600 -13,200 0.03 2,109,934,669 11,176,724 15.34 2019-07-26
1443 2019-07-29 741,800 -14,000 0.04 2,109,934,669 11,557,244 15.58 2019-07-25
1444 2019-07-26 755,800 -4,000 0.04 2,109,934,669 11,699,784 15.48 2019-07-24
1445 2019-07-25 759,800 2,800 0.04 2,109,934,669 11,594,548 15.26 2019-07-23
1446 2019-07-19 757,000 3,200 0.04 2,109,934,669 11,582,100 15.30 2019-07-17
1447 2019-07-18 753,800 -2,000 0.04 2,108,091,069 11,442,684 15.18 2019-07-16
1448 2019-07-17 755,800 15,600 0.04 2,084,464,360 11,306,768 14.96 2019-07-15
1449 2019-07-16 740,200 7,200 0.04 2,084,464,360 11,325,060 15.30 2019-07-12
1450 2019-07-15 733,000 4,400 0.04 2,084,464,360 11,258,880 15.36 2019-07-11
1451 2019-07-12 728,600 -2,000 0.03 2,084,464,360 11,584,740 15.90 2019-07-10
1452 2019-07-11 730,600 4,000 0.04 2,084,464,360 11,280,464 15.44 2019-07-09
1453 2019-07-10 726,600 66,000 0.03 2,084,464,360 11,204,172 15.42 2019-07-08
1454 2019-07-09 660,600 -2,400 0.03 2,084,464,360 10,477,116 15.86 2019-07-05
1455 2019-07-08 663,000 15,600 0.03 2,084,464,360 10,634,520 16.04 2019-07-04
1456 2019-07-05 647,400 4,800 0.03 2,084,464,360 10,410,192 16.08 2019-07-03
1457 2019-07-04 642,600 8,800 0.03 2,084,464,360 10,487,232 16.32 2019-07-02
1458 2019-07-03 633,800 -12,000 0.03 2,084,464,360 9,823,900 15.50 2019-06-28
1459 2019-07-02 645,800 3,600 0.03 2,084,464,360 10,009,900 15.50 2019-06-27
1460 2019-06-28 642,200 -4,400 0.03 2,076,421,960 9,902,724 15.42 2019-06-26
1461 2019-06-27 646,600 3,200 0.03 2,076,421,960 10,048,164 15.54 2019-06-25
1462 2019-06-26 643,400 3,600 0.03 2,076,421,960 10,165,720 15.80 2019-06-24
1463 2019-06-25 639,800 10,000 0.03 2,076,421,960 9,968,084 15.58 2019-06-21
1464 2019-06-24 629,800 -17,200 0.03 2,076,421,960 10,076,800 16.00 2019-06-20
1465 2019-06-21 647,000 -21,600 0.03 2,076,421,960 10,468,460 16.18 2019-06-19
1466 2019-06-20 668,600 3,200 0.03 2,076,421,960 10,443,532 15.62 2019-06-18
1467 2019-06-18 665,400 14,000 0.03 2,076,421,960 10,779,480 16.20 2019-06-14
1468 2019-06-17 651,400 4,800 0.03 2,076,421,960 10,422,400 16.00 2019-06-13
1469 2019-06-14 646,600 -26,400 0.03 2,076,421,960 10,345,600 16.00 2019-06-12
1470 2019-06-13 673,000 31,200 0.03 2,076,421,960 10,781,460 16.02 2019-06-11
1471 2019-06-12 641,800 -40,400 0.03 2,076,421,960 10,615,372 16.54 2019-06-10
1472 2019-06-11 682,200 5,200 0.03 2,076,421,960 10,915,200 16.00 2019-06-06
1473 2019-06-10 677,000 3,200 0.03 2,076,421,960 10,615,360 15.68 2019-06-05
1474 2019-06-06 673,800 11,600 0.03 2,076,421,960 10,861,656 16.12 2019-06-04
1475 2019-06-05 662,200 -22,000 0.03 2,076,421,960 10,184,636 15.38 2019-06-03
1476 2019-06-03 684,200 2,800 0.03 2,076,421,960 10,249,316 14.98 2019-05-30
1477 2019-05-31 681,400 4,400 0.03 2,076,421,960 10,221,000 15.00 2019-05-29
1478 2019-05-30 677,000 7,200 0.03 2,076,421,960 9,992,520 14.76 2019-05-28
1479 2019-05-29 669,800 -3,600 0.03 2,076,421,960 9,537,952 14.24 2019-05-27
1480 2019-05-28 673,400 -8,000 0.03 2,076,421,960 9,562,280 14.20 2019-05-24
1481 2019-05-27 681,400 20,400 0.03 2,076,421,960 9,634,996 14.14 2019-05-23
1482 2019-05-24 661,000 3,200 0.03 2,076,421,960 9,981,100 15.10 2019-05-22
1483 2019-05-23 657,800 -11,200 0.03 2,076,421,960 9,919,624 15.08 2019-05-21
1484 2019-05-22 669,000 13,200 0.03 2,076,421,960 10,048,380 15.02 2019-05-20
1485 2019-05-21 655,800 81,200 0.03 2,076,421,960 10,230,480 15.60 2019-05-17
1486 2019-05-20 574,600 -1,600 0.03 2,076,421,960 9,538,360 16.60 2019-05-16
1487 2019-05-17 576,200 5,600 0.03 2,076,421,960 9,495,776 16.48 2019-05-15
1488 2019-05-16 570,600 62,800 0.03 2,076,421,960 9,118,188 15.98 2019-05-14
1489 2019-05-15 507,800 -78,400 0.02 2,076,421,960 8,652,912 17.04 2019-05-10
1490 2019-05-14 586,200 -13,200 0.03 2,076,421,960 9,613,680 16.40 2019-05-09
1491 2019-05-10 599,400 -13,200 0.03 2,076,421,960 10,597,392 17.68 2019-05-08
1492 2019-05-09 612,600 -6,000 0.03 2,076,421,960 11,088,060 18.10 2019-05-07
1493 2019-05-08 618,600 50,400 0.03 2,076,421,960 11,134,800 18.00 2019-05-06
1494 2019-05-07 568,200 11,600 0.03 2,076,421,960 10,750,344 18.92 2019-05-03
1495 2019-05-06 556,600 -11,200 0.03 2,076,421,960 10,419,552 18.72 2019-05-02
1496 2019-05-03 567,800 26,800 0.03 2,076,421,960 10,061,416 17.72 2019-04-30
1497 2019-05-02 541,000 -30,000 0.03 2,076,421,960 9,781,280 18.08 2019-04-29
1498 2019-04-30 571,000 -4,000 0.03 2,076,421,960 10,517,820 18.42 2019-04-26
1499 2019-04-29 575,000 -13,600 0.03 2,076,421,960 10,637,500 18.50 2019-04-25
1500 2019-04-26 588,600 -9,600 0.03 2,076,421,960 11,218,716 19.06 2019-04-24
1501 2019-04-25 598,200 4,400 0.03 2,076,421,960 11,389,728 19.04 2019-04-23
1502 2019-04-24 593,800 23,200 0.03 2,076,421,960 11,650,356 19.62 2019-04-18
1503 2019-04-23 570,600 -27,200 0.03 2,076,421,960 11,286,468 19.78 2019-04-17
1504 2019-04-18 597,800 800 0.03 2,076,421,960 11,417,980 19.10 2019-04-16
1505 2019-04-17 597,000 -26,400 0.03 2,076,421,960 11,366,880 19.04 2019-04-15
1506 2019-04-16 623,400 -16,800 0.03 2,076,421,960 12,168,768 19.52 2019-04-12
1507 2019-04-15 640,200 4,000 0.03 2,076,421,960 12,176,604 19.02 2019-04-11
1508 2019-04-12 636,200 40,800 0.03 2,076,421,960 12,355,004 19.42 2019-04-10
1509 2019-04-11 595,400 1,200 0.03 2,076,421,960 11,312,600 19.00 2019-04-09
1510 2019-04-10 594,200 49,600 0.03 2,076,421,960 11,289,800 19.00 2019-04-08
1511 2019-04-09 544,600 58,800 0.03 2,076,421,960 10,184,020 18.70 2019-04-04
1512 2019-04-08 485,800 38,400 0.02 2,076,421,960 9,016,448 18.56 2019-04-03
1513 2019-04-04 447,400 -20,400 0.02 2,076,421,960 7,775,812 17.38 2019-04-02
1514 2019-04-03 467,800 -49,200 0.02 2,076,421,960 8,233,280 17.60 2019-04-01
1515 2019-04-02 517,000 -46,000 0.02 2,076,421,960 9,006,140 17.42 2019-03-29
1516 2019-04-01 563,000 6,400 0.03 2,076,421,960 9,357,060 16.62 2019-03-28
1517 2019-03-29 556,600 -134,800 0.03 2,076,421,960 9,195,032 16.52 2019-03-27
1518 2019-03-28 691,400 40,800 0.03 2,076,421,960 10,661,388 15.42 2019-03-26
1519 2019-03-27 650,600 39,200 0.03 2,076,421,960 9,837,072 15.12 2019-03-25
1520 2019-03-26 611,400 90,000 0.03 2,076,421,960 9,660,120 15.80 2019-03-22
1521 2019-03-25 521,400 29,200 0.03 2,076,421,960 8,363,256 16.04 2019-03-21
1522 2019-03-22 492,200 -72,400 0.02 2,076,421,960 8,318,180 16.90 2019-03-20
1523 2019-03-21 564,600 31,600 0.03 2,076,421,960 9,767,580 17.30 2019-03-19
1524 2019-03-20 533,000 60,400 0.03 2,076,421,960 9,114,300 17.10 2019-03-18
1525 2019-03-19 472,600 29,600 0.02 2,076,421,960 8,100,364 17.14 2019-03-15
1526 2019-03-18 443,000 -17,200 0.02 2,076,421,960 7,371,520 16.64 2019-03-14
1527 2019-03-15 460,200 -400 0.02 2,076,421,960 8,071,908 17.54 2019-03-13
1528 2019-03-14 460,600 -98,000 0.02 2,076,421,960 8,014,440 17.40 2019-03-12
1529 2019-03-13 558,600 6,000 0.03 2,076,421,960 8,691,816 15.56 2019-03-11
1530 2019-03-12 552,600 25,200 0.03 2,076,421,960 8,289,000 15.00 2019-03-08
1531 2019-03-11 527,400 -5,600 0.03 2,076,421,960 8,069,220 15.30 2019-03-07
1532 2019-03-08 533,000 -16,800 0.03 2,076,421,960 8,069,620 15.14 2019-03-06
1533 2019-03-07 549,800 63,600 0.03 2,076,421,960 7,972,100 14.50 2019-03-05
1534 2019-03-06 486,200 -38,000 0.02 2,076,421,960 7,293,000 15.00 2019-03-04
1535 2019-03-05 524,200 -10,800 0.03 2,076,421,960 7,946,872 15.16 2019-03-01
1536 2019-03-04 535,000 20,800 0.03 2,076,421,960 7,907,300 14.78 2019-02-28
1537 2019-03-01 514,200 9,200 0.02 2,076,421,960 7,599,876 14.78 2019-02-27
1538 2019-02-28 505,000 24,800 0.02 2,076,421,960 7,625,500 15.10 2019-02-26
1539 2019-02-27 480,200 10,000 0.02 2,076,421,960 7,299,040 15.20 2019-02-25
1540 2019-02-26 470,200 -51,200 0.02 2,076,421,960 7,081,212 15.06 2019-02-22
1541 2019-02-25 521,400 14,400 0.03 2,076,421,960 7,508,160 14.40 2019-02-21
1542 2019-02-22 507,000 -1,200 0.02 2,076,421,960 7,270,380 14.34 2019-02-20
1543 2019-02-21 508,200 9,600 0.02 2,076,421,960 7,490,868 14.74 2019-02-19
1544 2019-02-20 498,600 -54,200 0.02 2,076,421,960 7,419,168 14.88 2019-02-18
1545 2019-02-19 552,800 117,400 0.03 2,076,421,960 8,026,656 14.52 2019-02-15
1546 2019-02-18 435,400 -19,200 0.02 2,076,421,960 6,687,744 15.36 2019-02-14
1547 2019-02-15 454,600 -45,600 0.02 2,076,421,960 6,928,104 15.24 2019-02-13
1548 2019-02-14 500,200 43,200 0.02 2,076,421,960 7,432,972 14.86 2019-02-12
1549 2019-02-13 457,000 8,800 0.02 2,076,421,960 6,736,180 14.74 2019-02-11
1550 2019-02-12 448,200 24,800 0.02 2,076,421,960 6,714,036 14.98 2019-02-08
1551 2019-02-11 423,400 -155,400 0.02 2,076,421,960 6,672,784 15.76 2019-02-01
1552 2019-02-08 578,800 -10,800 0.03 2,076,421,960 8,415,752 14.54 2019-01-31
1553 2019-02-01 589,600 13,200 0.03 2,076,421,960 8,254,400 14.00 2019-01-30
1554 2019-01-31 576,400 8,400 0.03 2,076,421,960 8,023,488 13.92 2019-01-29
1555 2019-01-29 568,000 34,400 0.03 2,076,421,960 8,111,040 14.28 2019-01-25
1556 2019-01-28 533,600 -4,800 0.03 2,076,421,960 7,491,744 14.04 2019-01-24
1557 2019-01-25 538,400 18,800 0.03 2,076,421,960 6,923,824 12.86 2019-01-23
1558 2019-01-24 519,600 10,400 0.03 2,076,421,960 6,505,392 12.52 2019-01-22
1559 2019-01-23 509,200 41,600 0.02 2,076,421,960 6,497,392 12.76 2019-01-21
1560 2019-01-22 467,600 2,000 0.02 2,076,421,960 5,845,000 12.50 2019-01-18
1561 2019-01-21 465,600 -9,200 0.02 2,076,421,960 5,549,952 11.92 2019-01-17
1562 2019-01-18 474,800 -14,000 0.02 2,076,421,960 5,631,128 11.86 2019-01-16
1563 2019-01-17 488,800 -30,000 0.02 2,076,421,960 5,865,600 12.00 2019-01-15
1564 2019-01-16 518,800 4,000 0.02 2,076,421,960 5,862,440 11.30 2019-01-14
1565 2019-01-14 514,800 3,600 0.02 2,076,421,960 6,167,304 11.98 2019-01-10
1566 2019-01-11 511,200 1,600 0.02 2,076,421,960 6,052,608 11.84 2019-01-09
1567 2019-01-10 509,600 -10,400 0.02 2,076,421,960 6,115,200 12.00 2019-01-08
1568 2019-01-09 520,000 -37,600 0.03 2,076,421,960 6,240,000 12.00 2019-01-07
1569 2019-01-08 557,600 -25,600 0.03 2,076,421,960 6,367,792 11.42 2019-01-04
1570 2019-01-07 583,200 32,000 0.03 2,076,421,960 6,380,208 10.94 2019-01-03
1571 2019-01-04 551,200 -18,000 0.03 2,076,421,960 6,272,656 11.38 2019-01-02
1572 2019-01-03 569,200 -28,800 0.03 2,076,421,960 6,158,744 10.82 2018-12-28
1573 2019-01-02 598,000 -4,000 0.03 2,076,421,960 5,639,140 9.430 2018-12-27
1574 2018-12-28 602,000 -51,200 0.03 2,076,421,960 5,628,700 9.350 2018-12-21
1575 2018-12-27 653,200 -60,800 0.03 2,076,421,960 6,113,952 9.360 2018-12-20
1576 2018-12-21 714,000 -1,600 0.03 2,054,846,360 7,054,320 9.880 2018-12-19
1577 2018-12-20 715,600 -3,200 0.03 2,054,846,360 7,456,552 10.42 2018-12-18
1578 2018-12-19 718,800 14,400 0.03 2,054,846,360 7,461,144 10.38 2018-12-17
1579 2018-12-18 704,400 -400 0.03 2,054,846,360 7,396,200 10.50 2018-12-14
1580 2018-12-17 704,800 104,800 0.03 2,054,846,360 7,555,456 10.72 2018-12-13
1581 2018-12-14 600,000 -4,000 0.03 2,054,846,360 6,432,000 10.72 2018-12-12
1582 2018-12-13 604,000 111,600 0.03 2,054,846,360 6,390,320 10.58 2018-12-11
1583 2018-12-12 492,400 -13,200 0.02 2,054,846,360 5,298,224 10.76 2018-12-10
1584 2018-12-11 505,600 2,800 0.02 2,054,846,360 5,682,944 11.24 2018-12-07
1585 2018-12-10 502,800 41,600 0.02 2,054,846,360 5,701,752 11.34 2018-12-06
1586 2018-12-07 461,200 36,000 0.02 2,054,846,360 5,534,400 12.00 2018-12-05
1587 2018-12-06 425,200 26,800 0.02 2,054,846,360 5,263,976 12.38 2018-12-04
1588 2018-12-05 398,400 4,000 0.02 2,054,846,360 4,645,344 11.66 2018-12-03
1589 2018-12-04 394,400 -960,400 0.02 2,054,846,360 4,338,400 11.00 2018-11-30
1590 2018-12-03 1,354,800 -49,200 0.07 2,054,846,360 15,011,184 11.08 2018-11-29
1591 2018-11-30 1,404,000 359,600 0.07 2,054,846,360 16,904,160 12.04 2018-11-28
1592 2018-11-29 1,044,400 850,000 0.05 2,054,846,360 13,180,328 12.62 2018-11-27
1593 2018-11-28 194,400 0.01 2,054,846,360 2,410,560 12.40 2018-11-26

Copyright & disclaimer, Privacy policy

Back to top