Tongcheng Travel Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00780  2018-11-26    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-09-30 2,348,830,884 6,648,320 23.000 2025-09-30 54,023.11 0 54,023.11
2025-08-31 2,342,182,564 265,900 21.940 2025-08-29 51,387.49 0 51,387.49
2025-07-31 2,341,916,664 1,329,710 19.700 2025-07-31 46,135.76 0 46,135.76
2025-06-30 2,340,586,954 3,677,740 19.580 2025-06-30 45,828.69 0 45,828.69
2025-05-31 2,336,909,214 2,881,087 22.150 2025-05-30 51,762.54 0 51,762.54
2025-04-30 2,334,028,127 3,763,050 20.500 2025-04-30 47,847.58 0 47,847.58
2025-03-31 2,330,265,077 2,673,110 20.950 2025-03-31 48,819.06 0 48,819.06
2025-02-28 2,327,591,967 75,200 17.380 2025-02-28 40,453.55 0 40,453.55
2025-01-31 2,327,516,767 98,800 19.560 2025-01-28 45,526.23 0 45,526.23
2024-12-31 2,327,417,967 1,130,840 18.200 2024-12-31 42,359.01 0 42,359.01
2024-11-30 2,326,287,127 150,600 18.980 2024-11-29 44,152.93 0 44,152.93
2024-10-31 2,326,136,527 1,076,600 17.560 2024-10-31 40,846.96 0 40,846.96
2024-09-30 2,325,059,927 49,640 19.960 2024-09-30 46,408.19 0 46,408.19
2024-08-31 2,325,010,287 0 14.560 2024-08-30 33,852.15 0 33,852.15
2024-07-31 2,325,010,287 11,200 13.620 2024-07-31 31,666.64 0 31,666.64
2024-06-30 2,324,999,087 0 15.540 2024-06-28 36,130.49 0 36,130.49
2024-06-18 2,324,999,087 48,527,438 16.260 2024-06-18 37,804.49 0 37,804.49
2024-05-31 2,276,471,649 698,410 17.860 2024-05-31 40,657.79 0 40,657.79
2024-04-30 2,275,773,239 5,868,507 20.750 2024-04-30 47,222.29 0 47,222.29
2024-03-31 2,269,904,732 8,858,330 20.650 2024-03-28 46,873.53 0 46,873.53
2024-02-29 2,261,046,402 5,778,669 19.760 2024-02-29 44,678.28 0 44,678.28
2024-01-31 2,255,267,733 75,840 15.880 2024-01-31 35,813.65 0 35,813.65
2023-12-31 2,255,191,893 202,020 14.440 2023-12-29 32,564.97 0 32,564.97
2023-11-30 2,254,989,873 48,600 14.380 2023-11-30 32,426.75 0 32,426.75
2023-10-31 2,254,941,273 0 14.940 2023-10-31 33,688.82 0 33,688.82
2023-10-17 2,254,941,273 2,650,482 15.540 2023-10-17 35,041.79 0 35,041.79
2023-09-30 2,252,290,791 89,600 17.200 2023-09-29 38,739.40 0 38,739.40
2023-08-31 2,252,201,191 1,364,772 17.580 2023-08-31 39,593.70 0 39,593.70
2023-07-31 2,250,836,419 1,648,085 18.780 2023-07-31 42,270.71 0 42,270.71
2023-07-14 2,249,188,334 7,198,400 18.100 2023-07-14 40,710.31 0 40,710.31
2023-06-30 2,241,989,934 185,900 16.380 2023-06-30 36,723.79 0 36,723.79
2023-05-31 2,241,804,034 26,400 15.620 2023-05-31 35,016.98 0 35,016.98
2023-04-30 2,241,777,634 30,830 16.600 2023-04-28 37,213.51 0 37,213.51
2023-03-31 2,241,746,804 278,640 17.080 2023-03-31 38,289.04 0 38,289.04
2023-02-28 2,241,468,164 34,800 15.560 2023-02-28 34,877.25 0 34,877.25
2023-01-31 2,241,433,364 1,776,750 17.700 2023-01-31 39,673.37 0 39,673.37
2022-12-31 2,239,656,614 7,680,210 18.780 2022-12-30 42,060.75 0 42,060.75
2022-12-05 2,231,976,404 3,429,982 16.900 2022-12-05 37,720.40 0 37,720.40
2022-11-30 2,228,546,422 768,612 16.680 2022-11-30 37,172.15 0 37,172.15
2022-10-31 2,227,777,810 471,500 12.240 2022-10-31 27,268.00 0 27,268.00
2022-09-30 2,227,306,310 966,245 15.400 2022-09-30 34,300.52 0 34,300.52
2022-09-05 2,226,340,065 2,639,282 15.840 2022-09-05 35,265.23 0 35,265.23
2022-08-31 2,223,700,783 1,864,915 16.180 2022-08-31 35,979.48 0 35,979.48
2022-07-31 2,221,835,868 1,067,936 15.000 2022-07-29 33,327.54 0 33,327.54
2022-06-30 2,220,767,932 2,370,399 16.880 2022-06-30 37,486.56 0 37,486.56
2022-05-31 2,218,397,533 128,400 15.060 2022-05-31 33,409.07 0 33,409.07
2022-04-30 2,218,269,133 219,837 14.120 2022-04-29 31,321.96 0 31,321.96
2022-03-31 2,218,049,296 97,082 14.000 2022-03-31 31,052.69 0 31,052.69
2022-02-28 2,217,952,214 167,664 14.500 2022-02-28 32,160.31 0 32,160.31
2022-01-31 2,217,784,550 92,016 15.940 2022-01-31 35,351.48 0 35,351.48
2021-12-31 2,217,692,534 204,443 14.440 2021-12-31 32,023.48 0 32,023.48
2021-12-01 2,217,488,091 2,642,082 16.520 2021-12-01 36,632.90 0 36,632.90
2021-11-30 2,214,846,009 125,000 16.160 2021-11-30 35,791.91 0 35,791.91
2021-10-31 2,214,721,009 1,613,734 17.420 2021-10-29 38,580.44 0 38,580.44
2021-09-30 2,213,107,275 941,522 18.820 2021-09-30 41,650.68 0 41,650.68
2021-08-31 2,212,165,753 214,600 18.100 2021-08-31 40,040.20 0 40,040.20
2021-07-31 2,211,951,153 102,000 17.500 2021-07-30 38,709.15 0 38,709.15
2021-07-16 2,211,849,153 8,344,850 18.960 2021-07-16 41,936.66 0 41,936.66
2021-06-30 2,203,504,303 3,172,129 19.440 2021-06-30 42,836.12 0 42,836.12
2021-05-31 2,200,332,174 3,165,958 20.950 2021-05-31 46,096.96 0 46,096.96
2021-04-30 2,197,166,216 4,186,141 19.480 2021-04-30 42,800.80 0 42,800.80
2021-03-31 2,192,980,075 1,365,961 17.540 2021-03-31 38,464.87 0 38,464.87
2021-02-28 2,191,614,114 9,892,731 18.220 2021-02-26 39,931.21 0 39,931.21
2021-01-31 2,181,721,383 1,739,110 13.880 2021-01-29 30,282.29 0 30,282.29
2020-12-31 2,179,982,273 114,000 15.000 2020-12-31 32,699.73 0 32,699.73
2020-12-18 2,179,868,273 10,298,416 14.820 2020-12-18 32,305.65 0 32,305.65
2020-11-30 2,169,569,857 781,766 14.460 2020-11-30 31,371.98 0 31,371.98
2020-10-31 2,168,788,091 102,254 12.860 2020-10-30 27,890.61 0 27,890.61
2020-10-20 2,168,685,837 983,200 14.740 2020-10-20 31,966.43 0 31,966.43
2020-10-19 2,167,702,637 1,529,898 14.540 2020-10-19 31,518.40 0 31,518.40
2020-09-30 2,166,172,739 2,096,420 14.100 2020-09-30 30,543.04 0 30,543.04
2020-08-31 2,164,076,319 8,251,932 15.200 2020-08-31 32,893.96 0 32,893.96
2020-07-31 2,155,824,387 942,218 14.220 2020-07-31 30,655.82 0 30,655.82
2020-07-23 2,154,882,169 11,708,212 14.080 2020-07-23 30,340.74 0 30,340.74
2020-06-30 2,143,173,957 5,360,418 13.960 2020-06-30 29,918.71 0 29,918.71
2020-05-31 2,137,813,539 5,951,855 13.900 2020-05-29 29,715.61 0 29,715.61
2020-04-30 2,131,861,684 2,351,292 13.080 2020-04-29 27,884.75 0 27,884.75
2020-03-31 2,129,510,392 328,139 10.900 2020-03-31 23,211.66 0 23,211.66
2020-02-29 2,129,182,253 102,400 11.880 2020-02-28 25,294.69 0 25,294.69
2020-01-31 2,129,079,853 2,291,159 11.020 2020-01-31 23,462.46 0 23,462.46
2019-12-31 2,126,788,694 2,597,154 13.980 2019-12-31 29,732.50 0 29,732.50
2019-11-30 2,124,191,540 1,309,028 13.000 2019-11-29 27,614.49 0 27,614.49
2019-10-31 2,122,882,512 814,800 12.800 2019-10-31 27,172.90 0 27,172.90
2019-09-30 2,122,067,712 108,800 12.040 2019-09-30 25,549.70 0 25,549.70
2019-09-26 2,121,958,912 3,467,200 12.940 2019-09-26 27,458.15 0 27,458.15
2019-09-25 2,118,491,712 4,699,749 13.160 2019-09-25 27,879.35 0 27,879.35
2019-08-31 2,113,791,963 3,231,844 12.500 2019-08-30 26,422.40 0 26,422.40
2019-07-31 2,110,560,119 625,450 14.480 2019-07-31 30,560.91 0 30,560.91
2019-07-19 2,109,934,669 1,843,600 15.380 2019-07-19 32,450.80 0 32,450.80
2019-07-18 2,108,091,069 23,626,709 15.320 2019-07-18 32,295.95 0 32,295.95
2019-06-30 2,084,464,360 8,042,400 15.500 2019-06-28 32,309.20 0 32,309.20
2019-05-31 2,076,421,960 0 14.800 2019-05-31 30,731.05 0 30,731.05
2019-04-30 2,076,421,960 0 17.720 2019-04-30 36,794.20 0 36,794.20
2019-03-31 2,076,421,960 0 17.420 2019-03-29 36,171.27 0 36,171.27
2019-02-28 2,076,421,960 0 14.780 2019-02-28 30,689.52 0 30,689.52
2019-01-31 2,076,421,960 0 14.540 2019-01-31 30,191.18 0 30,191.18
2018-12-31 2,076,421,960 0 12.500 2018-12-31 25,955.27 0 25,955.27
2018-12-24 2,076,421,960 21,575,600 9.080 2018-12-24 18,853.91 0 18,853.91
2018-11-30 2,054,846,360 0 11.000 2018-11-30 22,603.31 0 22,603.31
2018-11-26 2,054,846,360 12.400 2018-11-26 25,480.09 0 25,480.09

Copyright & disclaimer, Privacy policy

Back to top