Tongcheng Travel Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00780 | 2018-11-26 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 23.12 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 23.08 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 5,200 | 1,600 | 0.00 | 2,348,972,584 | 112,320 | 21.60 | 2025-11-07 |
| 4 | 2025-11-10 | 3,600 | -4,400 | 0.00 | 2,348,972,584 | 78,552 | 21.82 | 2025-11-06 |
| 5 | 2025-11-07 | 8,000 | -2,000 | 0.00 | 2,348,972,584 | 168,320 | 21.04 | 2025-11-05 |
| 6 | 2025-11-06 | 10,000 | 1,600 | 0.00 | 2,348,972,584 | 211,600 | 21.16 | 2025-11-04 |
| 7 | 2025-11-05 | 8,400 | -1,200 | 0.00 | 2,348,972,584 | 179,928 | 21.42 | 2025-11-03 |
| 8 | 2025-11-04 | 9,600 | -2,000 | 0.00 | 2,348,972,584 | 205,440 | 21.40 | 2025-10-31 |
| 9 | 2025-11-03 | 11,600 | -800 | 0.00 | 2,348,972,584 | 244,296 | 21.06 | 2025-10-30 |
| 10 | 2025-10-31 | 12,400 | 2,400 | 0.00 | 2,348,972,584 | 265,112 | 21.38 | 2025-10-28 |
| 11 | 2025-10-30 | 10,000 | -800 | 0.00 | 2,348,830,884 | 219,800 | 21.98 | 2025-10-27 |
| 12 | 2025-10-28 | 10,800 | -1,200 | 0.00 | 2,348,830,884 | 235,008 | 21.76 | 2025-10-24 |
| 13 | 2025-10-27 | 12,000 | 800 | 0.00 | 2,348,830,884 | 258,480 | 21.54 | 2025-10-23 |
| 14 | 2025-10-24 | 11,200 | 800 | 0.00 | 2,348,830,884 | 242,816 | 21.68 | 2025-10-22 |
| 15 | 2025-10-23 | 10,400 | 1,200 | 0.00 | 2,348,830,884 | 226,304 | 21.76 | 2025-10-21 |
| 16 | 2025-10-22 | 9,200 | -2,800 | 0.00 | 2,348,830,884 | 201,296 | 21.88 | 2025-10-20 |
| 17 | 2025-10-21 | 12,000 | 1,600 | 0.00 | 2,348,830,884 | 256,560 | 21.38 | 2025-10-17 |
| 18 | 2025-10-17 | 10,400 | -2,800 | 0.00 | 2,348,830,884 | 225,056 | 21.64 | 2025-10-15 |
| 19 | 2025-10-16 | 13,200 | 2,000 | 0.00 | 2,348,830,884 | 277,200 | 21.00 | 2025-10-14 |
| 20 | 2025-10-14 | 11,200 | 1,600 | 0.00 | 2,348,830,884 | 244,608 | 21.84 | 2025-10-10 |
| 21 | 2025-10-13 | 9,600 | 400 | 0.00 | 2,348,830,884 | 212,928 | 22.18 | 2025-10-09 |
| 22 | 2025-10-10 | 9,200 | 1,600 | 0.00 | 2,348,830,884 | 204,056 | 22.18 | 2025-10-08 |
| 23 | 2025-10-09 | 7,600 | -400 | 0.00 | 2,348,830,884 | 171,912 | 22.62 | 2025-10-06 |
| 24 | 2025-10-08 | 8,000 | 2,400 | 0.00 | 2,348,830,884 | 180,480 | 22.56 | 2025-10-03 |
| 25 | 2025-10-03 | 5,600 | 400 | 0.00 | 2,348,830,884 | 128,800 | 23.00 | 2025-09-30 |
| 26 | 2025-10-02 | 5,200 | -4,000 | 0.00 | 2,348,830,884 | 119,600 | 23.00 | 2025-09-29 |
| 27 | 2025-09-30 | 9,200 | -800 | 0.00 | 2,348,830,884 | 206,816 | 22.48 | 2025-09-26 |
| 28 | 2025-09-29 | 10,000 | 1,200 | 0.00 | 2,342,182,564 | 228,800 | 22.88 | 2025-09-25 |
| 29 | 2025-09-26 | 8,800 | -400 | 0.00 | 2,342,182,564 | 203,456 | 23.12 | 2025-09-24 |
| 30 | 2025-09-25 | 9,200 | 1,600 | 0.00 | 2,342,182,564 | 211,232 | 22.96 | 2025-09-23 |
| 31 | 2025-09-24 | 7,600 | 2,800 | 0.00 | 2,342,182,564 | 178,752 | 23.52 | 2025-09-22 |
| 32 | 2025-09-23 | 4,800 | -1,600 | 0.00 | 2,342,182,564 | 116,544 | 24.28 | 2025-09-19 |
| 33 | 2025-09-22 | 6,400 | -400 | 0.00 | 2,342,182,564 | 154,752 | 24.18 | 2025-09-18 |
| 34 | 2025-09-19 | 6,800 | -1,200 | 0.00 | 2,342,182,564 | 163,472 | 24.04 | 2025-09-17 |
| 35 | 2025-09-18 | 8,000 | -2,800 | 0.00 | 2,342,182,564 | 183,840 | 22.98 | 2025-09-16 |
| 36 | 2025-09-17 | 10,800 | 1,200 | 0.00 | 2,342,182,564 | 242,136 | 22.42 | 2025-09-15 |
| 37 | 2025-09-16 | 9,600 | 1,600 | 0.00 | 2,342,182,564 | 216,960 | 22.60 | 2025-09-12 |
| 38 | 2025-09-15 | 8,000 | -800 | 0.00 | 2,342,182,564 | 181,440 | 22.68 | 2025-09-11 |
| 39 | 2025-09-12 | 8,800 | -1,200 | 0.00 | 2,342,182,564 | 198,352 | 22.54 | 2025-09-10 |
| 40 | 2025-09-11 | 10,000 | -400 | 0.00 | 2,342,182,564 | 223,200 | 22.32 | 2025-09-09 |
| 41 | 2025-09-10 | 10,400 | -400 | 0.00 | 2,342,182,564 | 230,672 | 22.18 | 2025-09-08 |
| 42 | 2025-09-09 | 10,800 | -3,200 | 0.00 | 2,342,182,564 | 238,464 | 22.08 | 2025-09-05 |
| 43 | 2025-09-05 | 14,000 | 800 | 0.00 | 2,342,182,564 | 303,520 | 21.68 | 2025-09-03 |
| 44 | 2025-09-04 | 13,200 | 4,400 | 0.00 | 2,342,182,564 | 285,384 | 21.62 | 2025-09-02 |
| 45 | 2025-09-02 | 8,800 | -2,800 | 0.00 | 2,342,182,564 | 193,072 | 21.94 | 2025-08-29 |
| 46 | 2025-09-01 | 11,600 | -400 | 0.00 | 2,342,182,564 | 250,096 | 21.56 | 2025-08-28 |
| 47 | 2025-08-29 | 12,000 | 2,800 | 0.00 | 2,341,916,664 | 257,280 | 21.44 | 2025-08-27 |
| 48 | 2025-08-28 | 9,200 | -800 | 0.00 | 2,341,916,664 | 200,928 | 21.84 | 2025-08-26 |
| 49 | 2025-08-27 | 10,000 | -5,600 | 0.00 | 2,341,916,664 | 213,400 | 21.34 | 2025-08-25 |
| 50 | 2025-08-25 | 15,600 | 5,600 | 0.00 | 2,341,916,664 | 323,856 | 20.76 | 2025-08-21 |
| 51 | 2025-08-22 | 10,000 | -2,400 | 0.00 | 2,341,916,664 | 214,200 | 21.42 | 2025-08-20 |
| 52 | 2025-08-21 | 12,400 | -22,800 | 0.00 | 2,341,916,664 | 261,888 | 21.12 | 2025-08-19 |
| 53 | 2025-08-20 | 35,200 | -800 | 0.00 | 2,341,916,664 | 692,032 | 19.66 | 2025-08-18 |
| 54 | 2025-08-19 | 36,000 | 800 | 0.00 | 2,341,916,664 | 709,200 | 19.70 | 2025-08-15 |
| 55 | 2025-08-18 | 35,200 | 2,400 | 0.00 | 2,341,916,664 | 693,088 | 19.69 | 2025-08-14 |
| 56 | 2025-08-14 | 32,800 | -1,200 | 0.00 | 2,341,916,664 | 647,472 | 19.74 | 2025-08-12 |
| 57 | 2025-08-13 | 34,000 | 2,400 | 0.00 | 2,341,916,664 | 666,060 | 19.59 | 2025-08-11 |
| 58 | 2025-08-12 | 31,600 | -800 | 0.00 | 2,341,916,664 | 627,892 | 19.87 | 2025-08-08 |
| 59 | 2025-08-11 | 32,400 | 400 | 0.00 | 2,341,916,664 | 640,548 | 19.77 | 2025-08-07 |
| 60 | 2025-08-08 | 32,000 | 1,600 | 0.00 | 2,341,916,664 | 630,080 | 19.69 | 2025-08-06 |
| 61 | 2025-08-07 | 30,400 | -1,200 | 0.00 | 2,341,916,664 | 605,872 | 19.93 | 2025-08-05 |
| 62 | 2025-08-06 | 31,600 | -3,200 | 0.00 | 2,341,916,664 | 624,732 | 19.77 | 2025-08-04 |
| 63 | 2025-08-05 | 34,800 | 400 | 0.00 | 2,341,916,664 | 676,512 | 19.44 | 2025-08-01 |
| 64 | 2025-08-04 | 34,400 | 17,600 | 0.00 | 2,341,916,664 | 677,680 | 19.70 | 2025-07-31 |
| 65 | 2025-08-01 | 16,800 | -9,600 | 0.00 | 2,341,916,664 | 338,520 | 20.15 | 2025-07-30 |
| 66 | 2025-07-30 | 26,400 | 18,800 | 0.00 | 2,340,586,954 | 537,240 | 20.35 | 2025-07-28 |
| 67 | 2025-07-28 | 7,600 | 800 | 0.00 | 2,340,586,954 | 171,760 | 22.60 | 2025-07-24 |
| 68 | 2025-07-25 | 6,800 | -2,400 | 0.00 | 2,340,586,954 | 152,320 | 22.40 | 2025-07-23 |
| 69 | 2025-07-24 | 9,200 | 2,000 | 0.00 | 2,340,586,954 | 200,560 | 21.80 | 2025-07-22 |
| 70 | 2025-07-17 | 7,200 | -400 | 0.00 | 2,340,586,954 | 151,920 | 21.10 | 2025-07-15 |
| 71 | 2025-07-15 | 7,600 | -400 | 0.00 | 2,340,586,954 | 159,600 | 21.00 | 2025-07-11 |
| 72 | 2025-07-04 | 8,000 | -400 | 0.00 | 2,340,586,954 | 159,360 | 19.92 | 2025-07-02 |
| 73 | 2025-07-02 | 8,400 | 800 | 0.00 | 2,340,586,954 | 167,832 | 19.98 | 2025-06-27 |
| 74 | 2025-06-30 | 7,600 | 400 | 0.00 | 2,340,586,954 | 155,040 | 20.40 | 2025-06-26 |
| 75 | 2025-06-26 | 7,200 | 400 | 0.00 | 2,336,909,214 | 146,520 | 20.35 | 2025-06-24 |
| 76 | 2025-06-25 | 6,800 | 400 | 0.00 | 2,336,909,214 | 133,960 | 19.70 | 2025-06-23 |
| 77 | 2025-06-24 | 6,400 | 400 | 0.00 | 2,336,909,214 | 125,952 | 19.68 | 2025-06-20 |
| 78 | 2025-06-23 | 6,000 | 4,800 | 0.00 | 2,336,909,214 | 121,500 | 20.25 | 2025-06-19 |
| 79 | 2025-06-19 | 1,200 | -24,000 | 0.00 | 2,336,909,214 | 27,180 | 22.65 | 2025-06-17 |
| 80 | 2025-06-18 | 25,200 | 24,000 | 0.00 | 2,336,909,214 | 578,340 | 22.95 | 2025-06-16 |
| 81 | 2025-06-11 | 1,200 | -2,800 | 0.00 | 2,336,909,214 | 25,980 | 21.65 | 2025-06-09 |
| 82 | 2025-06-10 | 4,000 | 2,400 | 0.00 | 2,336,909,214 | 85,000 | 21.25 | 2025-06-06 |
| 83 | 2025-06-09 | 1,600 | 800 | 0.00 | 2,336,909,214 | 34,400 | 21.50 | 2025-06-05 |
| 84 | 2025-06-02 | 800 | -2,000 | 0.00 | 2,336,909,214 | 18,280 | 22.85 | 2025-05-29 |
| 85 | 2025-05-29 | 2,800 | -400 | 0.00 | 2,334,028,127 | 61,180 | 21.85 | 2025-05-27 |
| 86 | 2025-05-23 | 3,200 | 800 | 0.00 | 2,334,028,127 | 65,760 | 20.55 | 2025-05-21 |
| 87 | 2025-05-20 | 2,400 | 400 | 0.00 | 2,334,028,127 | 49,320 | 20.55 | 2025-05-16 |
| 88 | 2025-05-13 | 2,000 | 400 | 0.00 | 2,334,028,127 | 40,700 | 20.35 | 2025-05-09 |
| 89 | 2025-05-12 | 1,600 | -26,000 | 0.00 | 2,334,028,127 | 33,360 | 20.85 | 2025-05-08 |
| 90 | 2025-05-09 | 27,600 | 26,000 | 0.00 | 2,334,028,127 | 575,460 | 20.85 | 2025-05-07 |
| 91 | 2025-05-08 | 1,600 | -400 | 0.00 | 2,334,028,127 | 32,960 | 20.60 | 2025-05-06 |
| 92 | 2025-04-29 | 2,000 | 800 | 0.00 | 2,330,265,077 | 40,900 | 20.45 | 2025-04-25 |
| 93 | 2025-04-28 | 1,200 | -400 | 0.00 | 2,330,265,077 | 24,960 | 20.80 | 2025-04-24 |
| 94 | 2025-04-25 | 1,600 | 400 | 0.00 | 2,330,265,077 | 32,560 | 20.35 | 2025-04-23 |
| 95 | 2025-04-24 | 1,200 | -8,800 | 0.00 | 2,330,265,077 | 25,080 | 20.90 | 2025-04-22 |
| 96 | 2025-04-23 | 10,000 | 400 | 0.00 | 2,330,265,077 | 222,500 | 22.25 | 2025-04-17 |
| 97 | 2025-04-17 | 9,600 | 8,800 | 0.00 | 2,330,265,077 | 208,320 | 21.70 | 2025-04-15 |
| 98 | 2025-04-15 | 800 | -1,600 | 0.00 | 2,330,265,077 | 17,240 | 21.55 | 2025-04-11 |
| 99 | 2025-04-14 | 2,400 | -26,400 | 0.00 | 2,330,265,077 | 51,120 | 21.30 | 2025-04-10 |
| 100 | 2025-04-11 | 28,800 | 27,600 | 0.00 | 2,330,265,077 | 613,440 | 21.30 | 2025-04-09 |
| 101 | 2025-04-10 | 1,200 | -800 | 0.00 | 2,330,265,077 | 23,736 | 19.78 | 2025-04-08 |
| 102 | 2025-04-09 | 2,000 | 800 | 0.00 | 2,330,265,077 | 36,160 | 18.08 | 2025-04-07 |
| 103 | 2025-03-26 | 1,200 | -800 | 0.00 | 2,327,591,967 | 23,760 | 19.80 | 2025-03-24 |
| 104 | 2025-03-25 | 2,000 | -4,800 | 0.00 | 2,327,591,967 | 38,240 | 19.12 | 2025-03-21 |
| 105 | 2025-03-24 | 6,800 | 5,600 | 0.00 | 2,327,591,967 | 124,984 | 18.38 | 2025-03-20 |
| 106 | 2025-03-21 | 1,200 | -800 | 0.00 | 2,327,591,967 | 23,256 | 19.38 | 2025-03-19 |
| 107 | 2025-03-19 | 2,000 | -400 | 0.00 | 2,327,591,967 | 38,520 | 19.26 | 2025-03-17 |
| 108 | 2025-03-18 | 2,400 | -1,200 | 0.00 | 2,327,591,967 | 45,360 | 18.90 | 2025-03-14 |
| 109 | 2025-03-17 | 3,600 | 2,800 | 0.00 | 2,327,591,967 | 66,312 | 18.42 | 2025-03-13 |
| 110 | 2025-03-13 | 800 | -1,200 | 0.00 | 2,327,591,967 | 16,400 | 20.50 | 2025-03-11 |
| 111 | 2025-03-12 | 2,000 | -400 | 0.00 | 2,327,591,967 | 39,280 | 19.64 | 2025-03-10 |
| 112 | 2025-03-11 | 2,400 | -1,600 | 0.00 | 2,327,591,967 | 48,720 | 20.30 | 2025-03-07 |
| 113 | 2025-03-10 | 4,000 | -800 | 0.00 | 2,327,591,967 | 77,440 | 19.36 | 2025-03-06 |
| 114 | 2025-03-07 | 4,800 | -1,600 | 0.00 | 2,327,591,967 | 94,752 | 19.74 | 2025-03-05 |
| 115 | 2025-03-06 | 6,400 | -2,000 | 0.00 | 2,327,591,967 | 114,560 | 17.90 | 2025-03-04 |
| 116 | 2025-03-05 | 8,400 | 400 | 0.00 | 2,327,591,967 | 144,984 | 17.26 | 2025-03-03 |
| 117 | 2025-02-27 | 8,000 | 4,000 | 0.00 | 2,327,516,767 | 138,400 | 17.30 | 2025-02-25 |
| 118 | 2025-02-26 | 4,000 | -800 | 0.00 | 2,327,516,767 | 75,920 | 18.98 | 2025-02-24 |
| 119 | 2025-02-25 | 4,800 | -12,000 | 0.00 | 2,327,516,767 | 88,608 | 18.46 | 2025-02-21 |
| 120 | 2025-02-24 | 16,800 | 4,800 | 0.00 | 2,327,516,767 | 301,056 | 17.92 | 2025-02-20 |
| 121 | 2025-02-21 | 12,000 | 9,200 | 0.00 | 2,327,516,767 | 219,360 | 18.28 | 2025-02-19 |
| 122 | 2025-02-20 | 2,800 | 400 | 0.00 | 2,327,516,767 | 52,360 | 18.70 | 2025-02-18 |
| 123 | 2025-02-19 | 2,400 | 400 | 0.00 | 2,327,516,767 | 45,600 | 19.00 | 2025-02-17 |
| 124 | 2025-02-18 | 2,000 | -1,600 | 0.00 | 2,327,516,767 | 37,640 | 18.82 | 2025-02-14 |
| 125 | 2025-02-17 | 3,600 | -6,800 | 0.00 | 2,327,516,767 | 65,304 | 18.14 | 2025-02-13 |
| 126 | 2025-02-14 | 10,400 | 1,600 | 0.00 | 2,327,516,767 | 182,208 | 17.52 | 2025-02-12 |
| 127 | 2025-02-13 | 8,800 | 2,400 | 0.00 | 2,327,516,767 | 154,880 | 17.60 | 2025-02-11 |
| 128 | 2025-02-12 | 6,400 | 2,800 | 0.00 | 2,327,516,767 | 117,376 | 18.34 | 2025-02-10 |
| 129 | 2025-02-11 | 3,600 | -2,400 | 0.00 | 2,327,516,767 | 65,376 | 18.16 | 2025-02-07 |
| 130 | 2025-02-10 | 6,000 | 2,400 | 0.00 | 2,327,516,767 | 109,800 | 18.30 | 2025-02-06 |
| 131 | 2025-02-07 | 3,600 | 2,400 | 0.00 | 2,327,516,767 | 66,456 | 18.46 | 2025-02-05 |
| 132 | 2025-02-05 | 1,200 | -2,000 | 0.00 | 2,327,516,767 | 23,136 | 19.28 | 2025-02-03 |
| 133 | 2025-02-04 | 3,200 | -2,000 | 0.00 | 2,327,516,767 | 60,032 | 18.76 | 2025-01-27 |
| 134 | 2025-01-16 | 5,200 | 400 | 0.00 | 2,327,417,967 | 96,616 | 18.58 | 2025-01-14 |
| 135 | 2025-01-09 | 4,800 | -400 | 0.00 | 2,327,417,967 | 87,552 | 18.24 | 2025-01-07 |
| 136 | 2025-01-03 | 5,200 | 400 | 0.00 | 2,327,417,967 | 96,616 | 18.58 | 2024-12-30 |
| 137 | 2024-12-30 | 4,800 | 2,000 | 0.00 | 2,326,287,127 | 93,696 | 19.52 | 2024-12-23 |
| 138 | 2024-12-27 | 2,800 | 2,000 | 0.00 | 2,326,287,127 | 54,544 | 19.48 | 2024-12-20 |
| 139 | 2024-12-10 | 800 | -1,200 | 0.00 | 2,326,287,127 | 14,704 | 18.38 | 2024-12-06 |
| 140 | 2024-12-09 | 2,000 | 1,200 | 0.00 | 2,326,287,127 | 35,880 | 17.94 | 2024-12-05 |
| 141 | 2024-11-21 | 800 | -3,600 | 0.00 | 2,326,136,527 | 14,160 | 17.70 | 2024-11-19 |
| 142 | 2024-11-20 | 4,400 | 1,200 | 0.00 | 2,326,136,527 | 76,208 | 17.32 | 2024-11-18 |
| 143 | 2024-11-18 | 3,200 | -1,200 | 0.00 | 2,326,136,527 | 54,784 | 17.12 | 2024-11-14 |
| 144 | 2024-11-15 | 4,400 | 2,400 | 0.00 | 2,326,136,527 | 77,088 | 17.52 | 2024-11-13 |
| 145 | 2024-11-14 | 2,000 | 1,200 | 0.00 | 2,326,136,527 | 36,520 | 18.26 | 2024-11-12 |
| 146 | 2024-11-11 | 800 | -1,200 | 0.00 | 2,326,136,527 | 15,760 | 19.70 | 2024-11-07 |
| 147 | 2024-11-08 | 2,000 | 1,200 | 0.00 | 2,326,136,527 | 37,520 | 18.76 | 2024-11-06 |
| 148 | 2024-10-18 | 800 | -6,000 | 0.00 | 2,325,059,927 | 13,616 | 17.02 | 2024-10-16 |
| 149 | 2024-10-17 | 6,800 | 6,000 | 0.00 | 2,325,059,927 | 113,968 | 16.76 | 2024-10-15 |
| 150 | 2024-10-07 | 800 | -800 | 0.00 | 2,325,059,927 | 15,936 | 19.92 | 2024-10-03 |
| 151 | 2024-10-04 | 1,600 | 800 | 0.00 | 2,325,059,927 | 33,440 | 20.90 | 2024-10-02 |
| 152 | 2024-10-03 | 800 | -400 | 0.00 | 2,325,059,927 | 15,968 | 19.96 | 2024-09-30 |
| 153 | 2024-09-30 | 1,200 | -400 | 0.00 | 2,325,059,927 | 20,184 | 16.82 | 2024-09-26 |
| 154 | 2024-09-23 | 1,600 | 400 | 0.00 | 2,325,010,287 | 23,136 | 14.46 | 2024-09-19 |
| 155 | 2024-09-13 | 1,200 | -400 | 0.00 | 2,325,010,287 | 17,568 | 14.64 | 2024-09-11 |
| 156 | 2024-09-11 | 1,600 | 400 | 0.00 | 2,325,010,287 | 24,128 | 15.08 | 2024-09-09 |
| 157 | 2024-09-04 | 1,200 | -400 | 0.00 | 2,325,010,287 | 17,568 | 14.64 | 2024-09-02 |
| 158 | 2024-09-03 | 1,600 | -11,200 | 0.00 | 2,325,010,287 | 23,296 | 14.56 | 2024-08-30 |
| 159 | 2024-08-30 | 12,800 | 800 | 0.00 | 2,325,010,287 | 180,736 | 14.12 | 2024-08-28 |
| 160 | 2024-08-29 | 12,000 | 10,800 | 0.00 | 2,325,010,287 | 172,800 | 14.40 | 2024-08-27 |
| 161 | 2024-06-27 | 1,200 | 400 | 0.00 | 2,324,999,087 | 19,392 | 16.16 | 2024-06-25 |
| 162 | 2024-06-14 | 800 | -1,200 | 0.00 | 2,276,471,649 | 13,536 | 16.92 | 2024-06-12 |
| 163 | 2024-05-08 | 2,000 | -400 | 0.00 | 2,275,773,239 | 43,700 | 21.85 | 2024-05-06 |
| 164 | 2024-04-17 | 2,400 | -800 | 0.00 | 2,269,904,732 | 53,400 | 22.25 | 2024-04-15 |
| 165 | 2024-04-16 | 3,200 | 800 | 0.00 | 2,269,904,732 | 70,720 | 22.10 | 2024-04-12 |
| 166 | 2024-04-03 | 2,400 | 1,200 | 0.00 | 2,269,904,732 | 49,560 | 20.65 | 2024-03-28 |
| 167 | 2024-03-06 | 1,200 | -400 | 0.00 | 2,261,046,402 | 23,496 | 19.58 | 2024-03-04 |
| 168 | 2024-02-20 | 1,600 | -400 | 0.00 | 2,255,267,733 | 28,000 | 17.50 | 2024-02-16 |
| 169 | 2024-01-17 | 2,000 | -400 | 0.00 | 2,255,191,893 | 33,480 | 16.74 | 2024-01-15 |
| 170 | 2024-01-10 | 2,400 | 400 | 0.00 | 2,255,191,893 | 36,000 | 15.00 | 2024-01-08 |
| 171 | 2023-10-13 | 2,000 | -2,400 | 0.00 | 2,252,290,791 | 32,960 | 16.48 | 2023-10-11 |
| 172 | 2023-09-20 | 4,400 | 2,400 | 0.00 | 2,252,201,191 | 77,440 | 17.60 | 2023-09-18 |
| 173 | 2023-08-16 | 2,000 | -3,600 | 0.00 | 2,250,836,419 | 35,560 | 17.78 | 2023-08-14 |
| 174 | 2023-06-01 | 5,600 | 400 | 0.00 | 2,241,804,034 | 87,248 | 15.58 | 2023-05-30 |
| 175 | 2023-03-16 | 5,200 | -800 | 0.00 | 2,241,468,164 | 78,832 | 15.16 | 2023-03-14 |
| 176 | 2023-03-15 | 6,000 | 3,600 | 0.00 | 2,241,468,164 | 93,840 | 15.64 | 2023-03-13 |
| 177 | 2023-03-10 | 2,400 | -400 | 0.00 | 2,241,468,164 | 39,888 | 16.62 | 2023-03-08 |
| 178 | 2023-03-02 | 2,800 | 400 | 0.00 | 2,241,468,164 | 43,568 | 15.56 | 2023-02-28 |
| 179 | 2023-01-13 | 2,400 | 800 | 0.00 | 2,239,656,614 | 43,824 | 18.26 | 2023-01-11 |
| 180 | 2022-12-16 | 1,600 | -800 | 0.00 | 2,231,976,404 | 29,632 | 18.52 | 2022-12-14 |
| 181 | 2022-12-13 | 2,400 | 800 | 0.00 | 2,231,976,404 | 42,912 | 17.88 | 2022-12-09 |
| 182 | 2022-12-09 | 1,600 | -800 | 0.00 | 2,231,976,404 | 26,464 | 16.54 | 2022-12-07 |
| 183 | 2022-12-07 | 2,400 | 800 | 0.00 | 2,231,976,404 | 40,560 | 16.90 | 2022-12-05 |
| 184 | 2022-09-20 | 1,600 | -400 | 0.00 | 2,226,340,065 | 26,496 | 16.56 | 2022-09-16 |
| 185 | 2022-08-17 | 2,000 | -2,400 | 0.00 | 2,221,835,868 | 32,880 | 16.44 | 2022-08-15 |
| 186 | 2022-08-16 | 4,400 | 2,400 | 0.00 | 2,221,835,868 | 71,544 | 16.26 | 2022-08-12 |
| 187 | 2022-08-04 | 2,000 | -800 | 0.00 | 2,221,835,868 | 30,480 | 15.24 | 2022-08-02 |
| 188 | 2022-08-03 | 2,800 | -3,200 | 0.00 | 2,221,835,868 | 43,120 | 15.40 | 2022-08-01 |
| 189 | 2022-07-29 | 6,000 | 4,000 | 0.00 | 2,220,767,932 | 93,840 | 15.64 | 2022-07-27 |
| 190 | 2022-07-27 | 2,000 | -2,000 | 0.00 | 2,220,767,932 | 32,440 | 16.22 | 2022-07-25 |
| 191 | 2022-07-26 | 4,000 | 2,000 | 0.00 | 2,220,767,932 | 65,520 | 16.38 | 2022-07-22 |
| 192 | 2022-07-05 | 2,000 | 400 | 0.00 | 2,220,767,932 | 33,760 | 16.88 | 2022-06-30 |
| 193 | 2022-07-04 | 1,600 | 400 | 0.00 | 2,220,767,932 | 27,392 | 17.12 | 2022-06-29 |
| 194 | 2022-06-14 | 1,200 | -2,000 | 0.00 | 2,218,397,533 | 18,504 | 15.42 | 2022-06-10 |
| 195 | 2022-06-07 | 3,200 | 800 | 0.00 | 2,218,397,533 | 45,952 | 14.36 | 2022-06-02 |
| 196 | 2022-06-06 | 2,400 | 1,200 | 0.00 | 2,218,397,533 | 34,608 | 14.42 | 2022-06-01 |
| 197 | 2022-06-02 | 1,200 | -400 | 0.00 | 2,218,397,533 | 18,072 | 15.06 | 2022-05-31 |
| 198 | 2022-06-01 | 1,600 | 400 | 0.00 | 2,218,397,533 | 23,456 | 14.66 | 2022-05-30 |
| 199 | 2022-03-10 | 1,200 | 400 | 0.00 | 2,217,952,214 | 14,688 | 12.24 | 2022-03-08 |
| 200 | 2021-12-06 | 800 | 400 | 0.00 | 2,217,488,091 | 13,440 | 16.80 | 2021-12-02 |
| 201 | 2021-09-09 | 400 | -400 | 0.00 | 2,212,165,753 | 7,248 | 18.12 | 2021-09-07 |
| 202 | 2021-09-08 | 800 | 400 | 0.00 | 2,212,165,753 | 14,768 | 18.46 | 2021-09-06 |
| 203 | 2021-08-30 | 400 | -400 | 0.00 | 2,211,951,153 | 6,696 | 16.74 | 2021-08-26 |
| 204 | 2021-07-28 | 800 | 400 | 0.00 | 2,211,849,153 | 13,760 | 17.20 | 2021-07-26 |
| 205 | 2021-05-24 | 400 | -800 | 0.00 | 2,197,166,216 | 7,984 | 19.96 | 2021-05-20 |
| 206 | 2021-05-21 | 1,200 | 800 | 0.00 | 2,197,166,216 | 24,240 | 20.20 | 2021-05-18 |
| 207 | 2021-05-14 | 400 | 400 | 0.00 | 2,197,166,216 | 7,352 | 18.38 | 2021-05-12 |
| 208 | 2021-05-12 | 0 | -400 | 0.00 | 2,197,166,216 | 0 | 18.62 | 2021-05-10 |
| 209 | 2021-05-06 | 400 | -400 | 0.00 | 2,197,166,216 | 7,760 | 19.40 | 2021-05-04 |
| 210 | 2021-05-05 | 800 | -400 | 0.00 | 2,197,166,216 | 15,328 | 19.16 | 2021-05-03 |
| 211 | 2021-05-04 | 1,200 | -1,200 | 0.00 | 2,197,166,216 | 23,376 | 19.48 | 2021-04-30 |
| 212 | 2021-05-03 | 2,400 | -800 | 0.00 | 2,197,166,216 | 48,000 | 20.00 | 2021-04-29 |
| 213 | 2021-04-30 | 3,200 | -800 | 0.00 | 2,197,166,216 | 64,000 | 20.00 | 2021-04-28 |
| 214 | 2021-04-29 | 4,000 | -800 | 0.00 | 2,192,980,075 | 80,000 | 20.00 | 2021-04-27 |
| 215 | 2021-04-28 | 4,800 | 1,600 | 0.00 | 2,192,980,075 | 94,656 | 19.72 | 2021-04-26 |
| 216 | 2021-04-22 | 3,200 | 400 | 0.00 | 2,192,980,075 | 62,720 | 19.60 | 2021-04-20 |
| 217 | 2021-04-21 | 2,800 | 400 | 0.00 | 2,192,980,075 | 56,000 | 20.00 | 2021-04-19 |
| 218 | 2021-04-19 | 2,400 | 800 | 0.00 | 2,192,980,075 | 45,168 | 18.82 | 2021-04-15 |
| 219 | 2021-04-13 | 1,600 | 400 | 0.00 | 2,192,980,075 | 29,568 | 18.48 | 2021-04-09 |
| 220 | 2021-04-12 | 1,200 | 800 | 0.00 | 2,192,980,075 | 22,344 | 18.62 | 2021-04-08 |
| 221 | 2021-04-09 | 400 | -1,200 | 0.00 | 2,192,980,075 | 7,320 | 18.30 | 2021-04-07 |
| 222 | 2021-04-08 | 1,600 | -800 | 0.00 | 2,192,980,075 | 28,544 | 17.84 | 2021-04-01 |
| 223 | 2021-04-01 | 2,400 | 2,000 | 0.00 | 2,192,980,075 | 42,960 | 17.90 | 2021-03-30 |
| 224 | 2021-03-30 | 400 | -2,400 | 0.00 | 2,191,614,114 | 7,024 | 17.56 | 2021-03-26 |
| 225 | 2021-03-25 | 2,800 | 400 | 0.00 | 2,191,614,114 | 43,848 | 15.66 | 2021-03-23 |
| 226 | 2021-03-24 | 2,400 | 800 | 0.00 | 2,191,614,114 | 38,736 | 16.14 | 2021-03-22 |
| 227 | 2021-03-23 | 1,600 | -400 | 0.00 | 2,191,614,114 | 26,496 | 16.56 | 2021-03-19 |
| 228 | 2021-03-22 | 2,000 | -2,000 | 0.00 | 2,191,614,114 | 33,160 | 16.58 | 2021-03-18 |
| 229 | 2021-03-19 | 4,000 | -1,200 | 0.00 | 2,191,614,114 | 66,720 | 16.68 | 2021-03-17 |
| 230 | 2021-03-18 | 5,200 | -800 | 0.00 | 2,191,614,114 | 81,744 | 15.72 | 2021-03-16 |
| 231 | 2021-03-17 | 6,000 | 1,600 | 0.00 | 2,191,614,114 | 92,520 | 15.42 | 2021-03-15 |
| 232 | 2021-03-16 | 4,400 | 3,200 | 0.00 | 2,191,614,114 | 67,320 | 15.30 | 2021-03-12 |
| 233 | 2021-03-15 | 1,200 | 400 | 0.00 | 2,191,614,114 | 19,152 | 15.96 | 2021-03-11 |
| 234 | 2021-03-08 | 800 | 800 | 0.00 | 2,191,614,114 | 13,456 | 16.82 | 2021-03-04 |
| 235 | 2021-03-05 | 0 | -400 | 0.00 | 2,191,614,114 | 0 | 17.80 | 2021-03-03 |
| 236 | 2021-03-04 | 400 | -3,600 | 0.00 | 2,191,614,114 | 6,936 | 17.34 | 2021-03-02 |
| 237 | 2021-03-03 | 4,000 | 4,000 | 0.00 | 2,191,614,114 | 70,960 | 17.74 | 2021-03-01 |
| 238 | 2021-03-01 | 0 | -400 | 0.00 | 2,191,614,114 | 0 | 18.74 | 2021-02-25 |
| 239 | 2021-02-26 | 400 | -2,000 | 0.00 | 2,181,721,383 | 7,192 | 17.98 | 2021-02-24 |
| 240 | 2021-02-24 | 2,400 | -400 | 0.00 | 2,181,721,383 | 39,648 | 16.52 | 2021-02-22 |
| 241 | 2021-02-23 | 2,800 | -400 | 0.00 | 2,181,721,383 | 48,776 | 17.42 | 2021-02-19 |
| 242 | 2021-02-22 | 3,200 | -3,600 | 0.00 | 2,181,721,383 | 52,544 | 16.42 | 2021-02-18 |
| 243 | 2021-02-19 | 6,800 | 4,800 | 0.00 | 2,181,721,383 | 112,472 | 16.54 | 2021-02-17 |
| 244 | 2021-02-01 | 2,000 | -400 | 0.00 | 2,181,721,383 | 28,120 | 14.06 | 2021-01-28 |
| 245 | 2021-01-27 | 2,400 | 400 | 0.00 | 2,179,982,273 | 32,832 | 13.68 | 2021-01-25 |
| 246 | 2021-01-15 | 2,000 | 1,600 | 0.00 | 2,179,982,273 | 28,560 | 14.28 | 2021-01-13 |
| 247 | 2021-01-12 | 400 | -800 | 0.00 | 2,179,982,273 | 6,000 | 15.00 | 2021-01-08 |
| 248 | 2021-01-05 | 1,200 | -2,400 | 0.00 | 2,179,982,273 | 17,856 | 14.88 | 2020-12-30 |
| 249 | 2020-12-29 | 3,600 | 1,200 | 0.00 | 2,179,868,273 | 50,904 | 14.14 | 2020-12-23 |
| 250 | 2020-12-28 | 2,400 | 400 | 0.00 | 2,179,868,273 | 33,072 | 13.78 | 2020-12-22 |
| 251 | 2020-12-17 | 2,000 | -800 | 0.00 | 2,169,569,857 | 29,880 | 14.94 | 2020-12-15 |
| 252 | 2020-12-14 | 2,800 | 800 | 0.00 | 2,169,569,857 | 40,544 | 14.48 | 2020-12-10 |
| 253 | 2020-11-18 | 2,000 | -3,200 | 0.00 | 2,168,788,091 | 29,120 | 14.56 | 2020-11-16 |
| 254 | 2020-11-17 | 5,200 | 1,600 | 0.00 | 2,168,788,091 | 71,656 | 13.78 | 2020-11-13 |
| 255 | 2020-11-13 | 3,600 | -400 | 0.00 | 2,168,788,091 | 51,120 | 14.20 | 2020-11-11 |
| 256 | 2020-11-12 | 4,000 | 400 | 0.00 | 2,168,788,091 | 57,200 | 14.30 | 2020-11-10 |
| 257 | 2020-11-05 | 3,600 | -400 | 0.00 | 2,168,788,091 | 46,656 | 12.96 | 2020-11-03 |
| 258 | 2020-11-03 | 4,000 | -400 | 0.00 | 2,168,788,091 | 51,440 | 12.86 | 2020-10-30 |
| 259 | 2020-10-30 | 4,400 | 1,600 | 0.00 | 2,168,685,837 | 57,552 | 13.08 | 2020-10-28 |
| 260 | 2020-10-29 | 2,800 | 400 | 0.00 | 2,168,685,837 | 37,352 | 13.34 | 2020-10-27 |
| 261 | 2020-10-16 | 2,400 | -400 | 0.00 | 2,166,172,739 | 36,000 | 15.00 | 2020-10-14 |
| 262 | 2020-10-12 | 2,800 | -400 | 0.00 | 2,166,172,739 | 42,000 | 15.00 | 2020-10-08 |
| 263 | 2020-10-09 | 3,200 | 400 | 0.00 | 2,166,172,739 | 47,360 | 14.80 | 2020-10-07 |
| 264 | 2020-10-08 | 2,800 | -400 | 0.00 | 2,166,172,739 | 41,384 | 14.78 | 2020-10-06 |
| 265 | 2020-10-07 | 3,200 | -4,800 | 0.00 | 2,166,172,739 | 45,952 | 14.36 | 2020-10-05 |
| 266 | 2020-10-05 | 8,000 | -4,400 | 0.00 | 2,166,172,739 | 112,000 | 14.00 | 2020-09-29 |
| 267 | 2020-09-29 | 12,400 | 2,800 | 0.00 | 2,164,076,319 | 164,920 | 13.30 | 2020-09-25 |
| 268 | 2020-09-28 | 9,600 | 800 | 0.00 | 2,164,076,319 | 129,600 | 13.50 | 2020-09-24 |
| 269 | 2020-09-24 | 8,800 | 400 | 0.00 | 2,164,076,319 | 123,200 | 14.00 | 2020-09-22 |
| 270 | 2020-09-23 | 8,400 | 1,600 | 0.00 | 2,164,076,319 | 119,112 | 14.18 | 2020-09-21 |
| 271 | 2020-09-22 | 6,800 | 800 | 0.00 | 2,164,076,319 | 99,416 | 14.62 | 2020-09-18 |
| 272 | 2020-09-21 | 6,000 | -800 | 0.00 | 2,164,076,319 | 87,960 | 14.66 | 2020-09-17 |
| 273 | 2020-09-18 | 6,800 | -2,400 | 0.00 | 2,164,076,319 | 102,544 | 15.08 | 2020-09-16 |
| 274 | 2020-09-17 | 9,200 | 400 | 0.00 | 2,164,076,319 | 131,560 | 14.30 | 2020-09-15 |
| 275 | 2020-09-16 | 8,800 | -400 | 0.00 | 2,164,076,319 | 122,144 | 13.88 | 2020-09-14 |
| 276 | 2020-09-15 | 9,200 | 1,200 | 0.00 | 2,164,076,319 | 127,512 | 13.86 | 2020-09-11 |
| 277 | 2020-09-10 | 8,000 | 400 | 0.00 | 2,164,076,319 | 111,840 | 13.98 | 2020-09-08 |
| 278 | 2020-09-07 | 7,600 | 400 | 0.00 | 2,164,076,319 | 114,000 | 15.00 | 2020-09-03 |
| 279 | 2020-09-04 | 7,200 | -2,000 | 0.00 | 2,164,076,319 | 110,592 | 15.36 | 2020-09-02 |
| 280 | 2020-09-02 | 9,200 | 2,000 | 0.00 | 2,164,076,319 | 139,840 | 15.20 | 2020-08-31 |
| 281 | 2020-08-28 | 7,200 | -400 | 0.00 | 2,155,824,387 | 113,040 | 15.70 | 2020-08-26 |
| 282 | 2020-08-27 | 7,600 | -1,200 | 0.00 | 2,155,824,387 | 114,000 | 15.00 | 2020-08-25 |
| 283 | 2020-08-24 | 8,800 | 3,200 | 0.00 | 2,155,824,387 | 126,720 | 14.40 | 2020-08-20 |
| 284 | 2020-08-21 | 5,600 | -800 | 0.00 | 2,155,824,387 | 82,320 | 14.70 | 2020-08-19 |
| 285 | 2020-08-18 | 6,400 | 800 | 0.00 | 2,155,824,387 | 91,776 | 14.34 | 2020-08-14 |
| 286 | 2020-08-14 | 5,600 | 400 | 0.00 | 2,155,824,387 | 81,648 | 14.58 | 2020-08-12 |
| 287 | 2020-08-10 | 5,200 | -400 | 0.00 | 2,155,824,387 | 77,896 | 14.98 | 2020-08-06 |
| 288 | 2020-08-03 | 5,600 | -2,400 | 0.00 | 2,155,824,387 | 80,080 | 14.30 | 2020-07-30 |
| 289 | 2020-07-28 | 8,000 | 400 | 0.00 | 2,154,882,169 | 107,200 | 13.40 | 2020-07-24 |
| 290 | 2020-07-24 | 7,600 | 400 | 0.00 | 2,154,882,169 | 106,248 | 13.98 | 2020-07-22 |
| 291 | 2020-07-22 | 7,200 | -400 | 0.00 | 2,143,173,957 | 102,240 | 14.20 | 2020-07-20 |
| 292 | 2020-07-20 | 7,600 | 1,200 | 0.00 | 2,143,173,957 | 103,208 | 13.58 | 2020-07-16 |
| 293 | 2020-07-17 | 6,400 | 1,200 | 0.00 | 2,143,173,957 | 92,672 | 14.48 | 2020-07-15 |
| 294 | 2020-07-14 | 5,200 | 400 | 0.00 | 2,143,173,957 | 72,072 | 13.86 | 2020-07-10 |
| 295 | 2020-07-09 | 4,800 | -2,000 | 0.00 | 2,143,173,957 | 70,656 | 14.72 | 2020-07-07 |
| 296 | 2020-07-08 | 6,800 | 2,000 | 0.00 | 2,143,173,957 | 101,456 | 14.92 | 2020-07-06 |
| 297 | 2020-06-26 | 4,800 | -400 | 0.00 | 2,137,813,539 | 67,008 | 13.96 | 2020-06-23 |
| 298 | 2020-06-24 | 5,200 | 400 | 0.00 | 2,137,813,539 | 71,136 | 13.68 | 2020-06-22 |
| 299 | 2020-06-15 | 4,800 | -800 | 0.00 | 2,137,813,539 | 68,448 | 14.26 | 2020-06-11 |
| 300 | 2020-06-03 | 5,600 | -400 | 0.00 | 2,137,813,539 | 79,296 | 14.16 | 2020-06-01 |
| 301 | 2020-05-29 | 6,000 | -400 | 0.00 | 2,131,861,684 | 80,880 | 13.48 | 2020-05-27 |
| 302 | 2020-05-27 | 6,400 | -2,000 | 0.00 | 2,131,861,684 | 84,992 | 13.28 | 2020-05-25 |
| 303 | 2020-05-22 | 8,400 | -400 | 0.00 | 2,131,861,684 | 114,408 | 13.62 | 2020-05-20 |
| 304 | 2020-05-21 | 8,800 | -1,200 | 0.00 | 2,131,861,684 | 116,688 | 13.26 | 2020-05-19 |
| 305 | 2020-05-18 | 10,000 | -2,800 | 0.00 | 2,131,861,684 | 128,400 | 12.84 | 2020-05-14 |
| 306 | 2020-05-07 | 12,800 | -3,200 | 0.00 | 2,131,861,684 | 160,000 | 12.50 | 2020-05-05 |
| 307 | 2020-04-28 | 16,000 | -800 | 0.00 | 2,129,510,392 | 199,040 | 12.44 | 2020-04-24 |
| 308 | 2020-04-27 | 16,800 | 800 | 0.00 | 2,129,510,392 | 209,328 | 12.46 | 2020-04-23 |
| 309 | 2020-04-20 | 16,000 | -800 | 0.00 | 2,129,510,392 | 195,840 | 12.24 | 2020-04-16 |
| 310 | 2020-04-15 | 16,800 | -1,600 | 0.00 | 2,129,510,392 | 199,920 | 11.90 | 2020-04-09 |
| 311 | 2020-03-30 | 18,400 | -400 | 0.00 | 2,129,182,253 | 196,880 | 10.70 | 2020-03-26 |
| 312 | 2020-03-25 | 18,800 | 800 | 0.00 | 2,129,182,253 | 182,360 | 9.700 | 2020-03-23 |
| 313 | 2020-03-24 | 18,000 | -800 | 0.00 | 2,129,182,253 | 186,120 | 10.34 | 2020-03-20 |
| 314 | 2020-03-19 | 18,800 | 400 | 0.00 | 2,129,182,253 | 179,916 | 9.570 | 2020-03-17 |
| 315 | 2020-03-16 | 18,400 | 1,600 | 0.00 | 2,129,182,253 | 207,920 | 11.30 | 2020-03-12 |
| 316 | 2020-03-12 | 16,800 | 800 | 0.00 | 2,129,182,253 | 194,880 | 11.60 | 2020-03-10 |
| 317 | 2020-03-05 | 16,000 | -400 | 0.00 | 2,129,182,253 | 196,480 | 12.28 | 2020-03-03 |
| 318 | 2020-03-04 | 16,400 | -2,000 | 0.00 | 2,129,182,253 | 200,080 | 12.20 | 2020-03-02 |
| 319 | 2020-03-03 | 18,400 | -2,000 | 0.00 | 2,129,182,253 | 218,592 | 11.88 | 2020-02-28 |
| 320 | 2020-03-02 | 20,400 | -400 | 0.00 | 2,129,182,253 | 239,904 | 11.76 | 2020-02-27 |
| 321 | 2020-02-26 | 20,800 | 2,000 | 0.00 | 2,129,079,853 | 236,704 | 11.38 | 2020-02-24 |
| 322 | 2020-02-25 | 18,800 | 400 | 0.00 | 2,129,079,853 | 220,336 | 11.72 | 2020-02-21 |
| 323 | 2020-02-24 | 18,400 | -2,400 | 0.00 | 2,129,079,853 | 221,168 | 12.02 | 2020-02-20 |
| 324 | 2020-02-21 | 20,800 | 1,200 | 0.00 | 2,129,079,853 | 237,952 | 11.44 | 2020-02-19 |
| 325 | 2020-02-20 | 19,600 | 800 | 0.00 | 2,129,079,853 | 222,264 | 11.34 | 2020-02-18 |
| 326 | 2020-02-17 | 18,800 | -2,000 | 0.00 | 2,129,079,853 | 218,080 | 11.60 | 2020-02-13 |
| 327 | 2020-02-14 | 20,800 | -8,000 | 0.00 | 2,129,079,853 | 235,872 | 11.34 | 2020-02-12 |
| 328 | 2020-02-13 | 28,800 | 800 | 0.00 | 2,129,079,853 | 315,072 | 10.94 | 2020-02-11 |
| 329 | 2020-02-12 | 28,000 | 1,600 | 0.00 | 2,129,079,853 | 303,520 | 10.84 | 2020-02-10 |
| 330 | 2020-02-11 | 26,400 | 800 | 0.00 | 2,129,079,853 | 297,792 | 11.28 | 2020-02-07 |
| 331 | 2020-02-10 | 25,600 | -1,200 | 0.00 | 2,129,079,853 | 293,888 | 11.48 | 2020-02-06 |
| 332 | 2020-02-07 | 26,800 | 2,800 | 0.00 | 2,129,079,853 | 299,088 | 11.16 | 2020-02-05 |
| 333 | 2020-02-06 | 24,000 | 1,600 | 0.00 | 2,129,079,853 | 262,560 | 10.94 | 2020-02-04 |
| 334 | 2020-01-31 | 22,400 | -800 | 0.00 | 2,129,079,853 | 245,952 | 10.98 | 2020-01-29 |
| 335 | 2020-01-30 | 23,200 | 2,400 | 0.00 | 2,126,788,694 | 255,664 | 11.02 | 2020-01-23 |
| 336 | 2020-01-29 | 20,800 | 2,000 | 0.00 | 2,126,788,694 | 240,032 | 11.54 | 2020-01-22 |
| 337 | 2020-01-23 | 18,800 | 1,600 | 0.00 | 2,126,788,694 | 212,064 | 11.28 | 2020-01-21 |
| 338 | 2020-01-22 | 17,200 | 3,600 | 0.00 | 2,126,788,694 | 209,152 | 12.16 | 2020-01-20 |
| 339 | 2020-01-21 | 13,600 | 400 | 0.00 | 2,126,788,694 | 181,424 | 13.34 | 2020-01-17 |
| 340 | 2020-01-20 | 13,200 | 400 | 0.00 | 2,126,788,694 | 179,784 | 13.62 | 2020-01-16 |
| 341 | 2020-01-16 | 12,800 | -400 | 0.00 | 2,126,788,694 | 172,544 | 13.48 | 2020-01-14 |
| 342 | 2020-01-10 | 13,200 | 400 | 0.00 | 2,126,788,694 | 173,448 | 13.14 | 2020-01-08 |
| 343 | 2020-01-09 | 12,800 | -1,600 | 0.00 | 2,126,788,694 | 171,264 | 13.38 | 2020-01-07 |
| 344 | 2020-01-08 | 14,400 | 2,800 | 0.00 | 2,126,788,694 | 189,792 | 13.18 | 2020-01-06 |
| 345 | 2020-01-07 | 11,600 | -800 | 0.00 | 2,126,788,694 | 157,064 | 13.54 | 2020-01-03 |
| 346 | 2020-01-03 | 12,400 | -1,600 | 0.00 | 2,126,788,694 | 166,160 | 13.40 | 2019-12-30 |
| 347 | 2019-12-30 | 14,000 | 800 | 0.00 | 2,124,191,540 | 178,920 | 12.78 | 2019-12-23 |
| 348 | 2019-12-05 | 13,200 | -4,000 | 0.00 | 2,124,191,540 | 170,280 | 12.90 | 2019-12-03 |
| 349 | 2019-12-02 | 17,200 | -1,200 | 0.00 | 2,124,191,540 | 223,600 | 13.00 | 2019-11-28 |
| 350 | 2019-11-28 | 18,400 | -1,600 | 0.00 | 2,122,882,512 | 238,096 | 12.94 | 2019-11-26 |
| 351 | 2019-11-27 | 20,000 | 3,600 | 0.00 | 2,122,882,512 | 246,000 | 12.30 | 2019-11-25 |
| 352 | 2019-11-26 | 16,400 | -24,000 | 0.00 | 2,122,882,512 | 202,704 | 12.36 | 2019-11-22 |
| 353 | 2019-11-25 | 40,400 | 400 | 0.00 | 2,122,882,512 | 472,680 | 11.70 | 2019-11-21 |
| 354 | 2019-11-21 | 40,000 | -1,600 | 0.00 | 2,122,882,512 | 479,200 | 11.98 | 2019-11-19 |
| 355 | 2019-11-12 | 41,600 | 5,200 | 0.00 | 2,122,882,512 | 525,824 | 12.64 | 2019-11-08 |
| 356 | 2019-11-06 | 36,400 | -5,200 | 0.00 | 2,122,882,512 | 473,200 | 13.00 | 2019-11-04 |
| 357 | 2019-11-05 | 41,600 | 5,200 | 0.00 | 2,122,882,512 | 524,992 | 12.62 | 2019-11-01 |
| 358 | 2019-10-28 | 36,400 | -1,200 | 0.00 | 2,122,067,712 | 458,640 | 12.60 | 2019-10-24 |
| 359 | 2019-10-25 | 37,600 | 1,200 | 0.00 | 2,122,067,712 | 462,480 | 12.30 | 2019-10-23 |
| 360 | 2019-10-22 | 36,400 | -800 | 0.00 | 2,122,067,712 | 489,944 | 13.46 | 2019-10-18 |
| 361 | 2019-10-18 | 37,200 | -1,200 | 0.00 | 2,122,067,712 | 445,656 | 11.98 | 2019-10-16 |
| 362 | 2019-10-17 | 38,400 | 1,200 | 0.00 | 2,122,067,712 | 453,120 | 11.80 | 2019-10-15 |
| 363 | 2019-10-16 | 37,200 | -1,200 | 0.00 | 2,122,067,712 | 451,608 | 12.14 | 2019-10-14 |
| 364 | 2019-10-15 | 38,400 | 400 | 0.00 | 2,122,067,712 | 452,352 | 11.78 | 2019-10-11 |
| 365 | 2019-10-14 | 38,000 | 400 | 0.00 | 2,122,067,712 | 440,040 | 11.58 | 2019-10-10 |
| 366 | 2019-10-10 | 37,600 | -800 | 0.00 | 2,122,067,712 | 448,192 | 11.92 | 2019-10-08 |
| 367 | 2019-10-03 | 38,400 | 800 | 0.00 | 2,122,067,712 | 462,336 | 12.04 | 2019-09-30 |
| 368 | 2019-10-02 | 37,600 | 800 | 0.00 | 2,122,067,712 | 472,256 | 12.56 | 2019-09-27 |
| 369 | 2019-09-30 | 36,800 | -1,200 | 0.00 | 2,122,067,712 | 476,192 | 12.94 | 2019-09-26 |
| 370 | 2019-09-24 | 38,000 | -400 | 0.00 | 2,113,791,963 | 521,360 | 13.72 | 2019-09-20 |
| 371 | 2019-09-20 | 38,400 | -400 | 0.00 | 2,113,791,963 | 513,792 | 13.38 | 2019-09-18 |
| 372 | 2019-09-19 | 38,800 | -8,800 | 0.00 | 2,113,791,963 | 505,952 | 13.04 | 2019-09-17 |
| 373 | 2019-09-18 | 47,600 | 9,200 | 0.00 | 2,113,791,963 | 662,592 | 13.92 | 2019-09-16 |
| 374 | 2019-09-16 | 38,400 | -400 | 0.00 | 2,113,791,963 | 527,616 | 13.74 | 2019-09-12 |
| 375 | 2019-09-09 | 38,800 | -2,400 | 0.00 | 2,113,791,963 | 491,208 | 12.66 | 2019-09-05 |
| 376 | 2019-09-06 | 41,200 | 1,200 | 0.00 | 2,113,791,963 | 518,296 | 12.58 | 2019-09-04 |
| 377 | 2019-09-05 | 40,000 | -400 | 0.00 | 2,113,791,963 | 500,000 | 12.50 | 2019-09-03 |
| 378 | 2019-08-29 | 40,400 | -800 | 0.00 | 2,110,560,119 | 500,152 | 12.38 | 2019-08-27 |
| 379 | 2019-08-28 | 41,200 | -1,600 | 0.00 | 2,110,560,119 | 490,280 | 11.90 | 2019-08-26 |
| 380 | 2019-08-27 | 42,800 | 1,200 | 0.00 | 2,110,560,119 | 513,600 | 12.00 | 2019-08-23 |
| 381 | 2019-08-22 | 41,600 | 2,000 | 0.00 | 2,110,560,119 | 530,816 | 12.76 | 2019-08-20 |
| 382 | 2019-08-20 | 39,600 | -1,200 | 0.00 | 2,110,560,119 | 487,872 | 12.32 | 2019-08-16 |
| 383 | 2019-08-15 | 40,800 | 400 | 0.00 | 2,110,560,119 | 447,984 | 10.98 | 2019-08-13 |
| 384 | 2019-08-09 | 40,400 | 1,200 | 0.00 | 2,110,560,119 | 497,728 | 12.32 | 2019-08-07 |
| 385 | 2019-08-07 | 39,200 | 800 | 0.00 | 2,110,560,119 | 492,352 | 12.56 | 2019-08-05 |
| 386 | 2019-08-06 | 38,400 | 2,400 | 0.00 | 2,110,560,119 | 506,112 | 13.18 | 2019-08-02 |
| 387 | 2019-08-05 | 36,000 | 400 | 0.00 | 2,110,560,119 | 508,320 | 14.12 | 2019-08-01 |
| 388 | 2019-08-01 | 35,600 | 400 | 0.00 | 2,110,560,119 | 529,016 | 14.86 | 2019-07-30 |
| 389 | 2019-07-30 | 35,200 | 400 | 0.00 | 2,109,934,669 | 539,968 | 15.34 | 2019-07-26 |
| 390 | 2019-07-29 | 34,800 | 400 | 0.00 | 2,109,934,669 | 542,184 | 15.58 | 2019-07-25 |
| 391 | 2019-07-24 | 34,400 | 400 | 0.00 | 2,109,934,669 | 524,256 | 15.24 | 2019-07-22 |
| 392 | 2019-07-23 | 34,000 | -400 | 0.00 | 2,109,934,669 | 522,920 | 15.38 | 2019-07-19 |
| 393 | 2019-07-18 | 34,400 | -800 | 0.00 | 2,108,091,069 | 522,192 | 15.18 | 2019-07-16 |
| 394 | 2019-07-17 | 35,200 | 1,200 | 0.00 | 2,084,464,360 | 526,592 | 14.96 | 2019-07-15 |
| 395 | 2019-07-15 | 34,000 | -800 | 0.00 | 2,084,464,360 | 522,240 | 15.36 | 2019-07-11 |
| 396 | 2019-07-09 | 34,800 | 400 | 0.00 | 2,084,464,360 | 551,928 | 15.86 | 2019-07-05 |
| 397 | 2019-07-05 | 34,400 | 400 | 0.00 | 2,084,464,360 | 553,152 | 16.08 | 2019-07-03 |
| 398 | 2019-07-04 | 34,000 | -800 | 0.00 | 2,084,464,360 | 554,880 | 16.32 | 2019-07-02 |
| 399 | 2019-06-25 | 34,800 | -400 | 0.00 | 2,076,421,960 | 542,184 | 15.58 | 2019-06-21 |
| 400 | 2019-06-20 | 35,200 | 400 | 0.00 | 2,076,421,960 | 549,824 | 15.62 | 2019-06-18 |
| 401 | 2019-06-19 | 34,800 | 400 | 0.00 | 2,076,421,960 | 553,320 | 15.90 | 2019-06-17 |
| 402 | 2019-06-13 | 34,400 | -800 | 0.00 | 2,076,421,960 | 551,088 | 16.02 | 2019-06-11 |
| 403 | 2019-06-11 | 35,200 | -400 | 0.00 | 2,076,421,960 | 563,200 | 16.00 | 2019-06-06 |
| 404 | 2019-06-10 | 35,600 | 400 | 0.00 | 2,076,421,960 | 558,208 | 15.68 | 2019-06-05 |
| 405 | 2019-06-06 | 35,200 | 20,800 | 0.00 | 2,076,421,960 | 567,424 | 16.12 | 2019-06-04 |
| 406 | 2019-06-05 | 14,400 | 400 | 0.00 | 2,076,421,960 | 221,472 | 15.38 | 2019-06-03 |
| 407 | 2019-05-31 | 14,000 | -400 | 0.00 | 2,076,421,960 | 210,000 | 15.00 | 2019-05-29 |
| 408 | 2019-05-28 | 14,400 | 400 | 0.00 | 2,076,421,960 | 204,480 | 14.20 | 2019-05-24 |
| 409 | 2019-05-22 | 14,000 | 400 | 0.00 | 2,076,421,960 | 210,280 | 15.02 | 2019-05-20 |
| 410 | 2019-05-21 | 13,600 | 1,600 | 0.00 | 2,076,421,960 | 212,160 | 15.60 | 2019-05-17 |
| 411 | 2019-05-17 | 12,000 | -800 | 0.00 | 2,076,421,960 | 197,760 | 16.48 | 2019-05-15 |
| 412 | 2019-05-16 | 12,800 | 800 | 0.00 | 2,076,421,960 | 204,544 | 15.98 | 2019-05-14 |
| 413 | 2019-05-15 | 12,000 | 1,200 | 0.00 | 2,076,421,960 | 204,480 | 17.04 | 2019-05-10 |
| 414 | 2019-05-14 | 10,800 | 3,600 | 0.00 | 2,076,421,960 | 177,120 | 16.40 | 2019-05-09 |
| 415 | 2019-05-08 | 7,200 | -800 | 0.00 | 2,076,421,960 | 129,600 | 18.00 | 2019-05-06 |
| 416 | 2019-04-30 | 8,000 | 2,400 | 0.00 | 2,076,421,960 | 147,360 | 18.42 | 2019-04-26 |
| 417 | 2019-04-26 | 5,600 | 2,800 | 0.00 | 2,076,421,960 | 106,736 | 19.06 | 2019-04-24 |
| 418 | 2019-04-25 | 2,800 | 800 | 0.00 | 2,076,421,960 | 53,312 | 19.04 | 2019-04-23 |
| 419 | 2019-04-23 | 2,000 | -400 | 0.00 | 2,076,421,960 | 39,560 | 19.78 | 2019-04-17 |
| 420 | 2019-04-16 | 2,400 | 400 | 0.00 | 2,076,421,960 | 46,848 | 19.52 | 2019-04-12 |
| 421 | 2019-04-10 | 2,000 | -400 | 0.00 | 2,076,421,960 | 38,000 | 19.00 | 2019-04-08 |
| 422 | 2019-04-02 | 2,400 | -2,000 | 0.00 | 2,076,421,960 | 41,808 | 17.42 | 2019-03-29 |
| 423 | 2019-03-29 | 4,400 | -1,200 | 0.00 | 2,076,421,960 | 72,688 | 16.52 | 2019-03-27 |
| 424 | 2019-03-22 | 5,600 | 800 | 0.00 | 2,076,421,960 | 94,640 | 16.90 | 2019-03-20 |
| 425 | 2019-03-20 | 4,800 | 2,000 | 0.00 | 2,076,421,960 | 82,080 | 17.10 | 2019-03-18 |
| 426 | 2019-03-15 | 2,800 | 400 | 0.00 | 2,076,421,960 | 49,112 | 17.54 | 2019-03-13 |
| 427 | 2019-03-14 | 2,400 | -3,200 | 0.00 | 2,076,421,960 | 41,760 | 17.40 | 2019-03-12 |
| 428 | 2019-03-07 | 5,600 | 3,200 | 0.00 | 2,076,421,960 | 81,200 | 14.50 | 2019-03-05 |
| 429 | 2019-02-25 | 2,400 | 400 | 0.00 | 2,076,421,960 | 34,560 | 14.40 | 2019-02-21 |
| 430 | 2019-02-22 | 2,000 | 800 | 0.00 | 2,076,421,960 | 28,680 | 14.34 | 2019-02-20 |
| 431 | 2019-02-13 | 1,200 | 800 | 0.00 | 2,076,421,960 | 17,688 | 14.74 | 2019-02-11 |
| 432 | 2019-01-29 | 400 | -400 | 0.00 | 2,076,421,960 | 5,712 | 14.28 | 2019-01-25 |
| 433 | 2019-01-28 | 800 | -400 | 0.00 | 2,076,421,960 | 11,232 | 14.04 | 2019-01-24 |
| 434 | 2019-01-25 | 1,200 | -1,600 | 0.00 | 2,076,421,960 | 15,432 | 12.86 | 2019-01-23 |
| 435 | 2019-01-17 | 2,800 | 1,200 | 0.00 | 2,076,421,960 | 33,600 | 12.00 | 2019-01-15 |
| 436 | 2019-01-14 | 1,600 | -800 | 0.00 | 2,076,421,960 | 19,168 | 11.98 | 2019-01-10 |
| 437 | 2019-01-03 | 2,400 | -5,600 | 0.00 | 2,076,421,960 | 25,968 | 10.82 | 2018-12-28 |
| 438 | 2019-01-02 | 8,000 | -400 | 0.00 | 2,076,421,960 | 75,440 | 9.430 | 2018-12-27 |
| 439 | 2018-12-28 | 8,400 | -2,000 | 0.00 | 2,076,421,960 | 78,540 | 9.350 | 2018-12-21 |
| 440 | 2018-12-27 | 10,400 | 2,800 | 0.00 | 2,076,421,960 | 97,344 | 9.360 | 2018-12-20 |
| 441 | 2018-12-21 | 7,600 | 800 | 0.00 | 2,054,846,360 | 75,088 | 9.880 | 2018-12-19 |
| 442 | 2018-12-20 | 6,800 | -1,200 | 0.00 | 2,054,846,360 | 70,856 | 10.42 | 2018-12-18 |
| 443 | 2018-12-18 | 8,000 | 4,800 | 0.00 | 2,054,846,360 | 84,000 | 10.50 | 2018-12-14 |
| 444 | 2018-12-11 | 3,200 | 400 | 0.00 | 2,054,846,360 | 35,968 | 11.24 | 2018-12-07 |
| 445 | 2018-12-07 | 2,800 | 400 | 0.00 | 2,054,846,360 | 33,600 | 12.00 | 2018-12-05 |
| 446 | 2018-12-06 | 2,400 | -6,400 | 0.00 | 2,054,846,360 | 29,712 | 12.38 | 2018-12-04 |
| 447 | 2018-12-05 | 8,800 | 400 | 0.00 | 2,054,846,360 | 102,608 | 11.66 | 2018-12-03 |
| 448 | 2018-12-03 | 8,400 | -800 | 0.00 | 2,054,846,360 | 93,072 | 11.08 | 2018-11-29 |
| 449 | 2018-11-29 | 9,200 | -7,600 | 0.00 | 2,054,846,360 | 116,104 | 12.62 | 2018-11-27 |
| 450 | 2018-11-28 | 16,800 | 0.00 | 2,054,846,360 | 208,320 | 12.40 | 2018-11-26 | |
Copyright & disclaimer, Privacy policy