Mingyuan Medicare Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00233  1986-03-19  2015-03-31  2020-01-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCOM International Securities Limited 交銀國際證券有限公司

CCASSID: B01842

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-01-29 0.230 2020-01-22
2 2020-01-23 0.230 2020-01-21
3 2019-08-30 11,710,000 2,300,000 0.27 4,383,892,800 2,693,300 0.230 2019-08-28
4 2019-06-14 9,410,000 -2,300,000 0.21 4,383,892,800 2,164,300 0.230 2019-06-12
5 2019-06-04 11,710,000 -7,600,000 0.27 4,383,892,800 2,693,300 0.230 2019-05-31
6 2018-03-16 19,310,000 7,600,000 0.44 4,383,892,800 4,441,300 0.230 2018-03-14
7 2017-05-25 11,710,000 -300,000 0.27 4,383,892,800 2,693,300 0.230 2017-05-23
8 2017-04-13 12,010,000 -1,630,000 0.27 4,383,892,800 2,762,300 0.230 2017-04-11
9 2017-04-12 13,640,000 -1,900,000 0.31 4,383,892,800 3,137,200 0.230 2017-04-10
10 2016-10-14 15,540,000 -10,000 0.35 4,383,892,800 3,574,200 0.230 2016-10-12
11 2016-02-05 15,550,000 -500,000 0.35 4,383,892,800 3,576,500 0.230 2016-02-03
12 2015-05-29 16,050,000 -100,000 0.37 4,383,892,800 3,691,500 0.230 2015-05-27
13 2015-05-22 16,150,000 -20,000 0.37 4,383,892,800 3,714,500 0.230 2015-05-20
14 2015-04-01 16,170,000 350,000 0.37 4,383,892,800 3,719,100 0.230 2015-03-30
15 2015-03-31 15,820,000 20,000 0.36 4,383,892,800 3,749,340 0.237 2015-03-27
16 2015-03-30 15,800,000 150,000 0.36 4,383,892,800 4,029,000 0.255 2015-03-26
17 2015-03-27 15,650,000 1,310,000 0.36 4,383,892,800 4,069,000 0.260 2015-03-25
18 2015-03-26 14,340,000 70,000 0.33 4,383,892,800 3,470,280 0.242 2015-03-24
19 2015-03-25 14,270,000 -30,000 0.33 4,383,892,800 3,410,530 0.239 2015-03-23
20 2015-03-19 14,300,000 -120,000 0.33 4,383,892,800 3,317,600 0.232 2015-03-17
21 2015-03-18 14,420,000 -510,000 0.33 4,383,892,800 3,374,280 0.234 2015-03-16
22 2015-03-16 14,930,000 230,000 0.34 4,383,892,800 3,195,020 0.214 2015-03-12
23 2015-03-13 14,700,000 250,000 0.34 4,383,892,800 3,116,400 0.212 2015-03-11
24 2015-03-12 14,450,000 -120,000 0.33 4,383,892,800 3,077,850 0.213 2015-03-10
25 2015-03-11 14,570,000 40,000 0.33 4,383,892,800 2,928,570 0.201 2015-03-09
26 2015-03-10 14,530,000 -200,000 0.33 4,383,892,800 2,760,700 0.190 2015-03-06
27 2015-03-09 14,730,000 -10,000 0.34 4,383,892,800 2,813,430 0.191 2015-03-05
28 2015-03-06 14,740,000 100,000 0.34 4,383,892,800 2,889,040 0.196 2015-03-04
29 2015-02-24 14,640,000 -20,000 0.33 4,383,892,800 2,884,080 0.197 2015-02-17
30 2015-02-09 14,660,000 -200,000 0.33 4,383,892,800 3,078,600 0.210 2015-02-05
31 2015-02-06 14,860,000 -100,000 0.34 4,383,892,800 3,135,460 0.211 2015-02-04
32 2015-02-05 14,960,000 -30,000 0.34 4,383,892,800 3,216,400 0.215 2015-02-03
33 2015-02-04 14,990,000 500,000 0.34 4,383,892,800 3,132,910 0.209 2015-02-02
34 2015-02-03 14,490,000 100,000 0.33 4,383,892,800 2,999,430 0.207 2015-01-30
35 2015-02-02 14,390,000 1,370,000 0.33 4,383,892,800 3,093,850 0.215 2015-01-29
36 2015-01-30 13,020,000 900,000 0.30 4,383,892,800 3,033,660 0.233 2015-01-28
37 2015-01-29 12,120,000 -800,000 0.28 4,383,892,800 2,327,040 0.192 2015-01-27
38 2015-01-28 12,920,000 200,000 0.29 4,383,892,800 2,403,120 0.186 2015-01-26
39 2015-01-27 12,720,000 100,000 0.29 4,383,892,800 2,276,880 0.179 2015-01-23
40 2015-01-13 12,620,000 240,000 0.29 4,383,892,800 2,460,900 0.195 2015-01-09
41 2015-01-12 12,380,000 -100,000 0.28 4,383,892,800 2,339,820 0.189 2015-01-08
42 2014-12-30 12,480,000 50,000 0.28 4,383,892,800 2,159,040 0.173 2014-12-23
43 2014-12-29 12,430,000 50,000 0.28 4,383,892,800 2,137,960 0.172 2014-12-22
44 2014-12-23 12,380,000 -50,000 0.28 4,383,892,800 2,228,400 0.180 2014-12-19
45 2014-12-18 12,430,000 -2,220,000 0.28 4,383,892,800 2,349,270 0.189 2014-12-16
46 2014-12-17 14,650,000 -6,560,000 0.33 4,383,892,800 2,798,150 0.191 2014-12-15
47 2014-12-16 21,210,000 50,000 0.48 4,383,892,800 4,093,530 0.193 2014-12-12
48 2014-12-11 21,160,000 200,000 0.48 4,383,892,800 3,808,800 0.180 2014-12-09
49 2014-12-10 20,960,000 40,000 0.48 4,383,892,800 4,003,360 0.191 2014-12-08
50 2014-12-09 20,920,000 -820,000 0.48 4,383,892,800 4,455,960 0.213 2014-12-05
51 2014-12-03 21,740,000 -30,000 0.50 4,383,892,800 5,217,600 0.240 2014-12-01
52 2014-11-28 21,770,000 -100,000 0.50 4,383,892,800 5,094,180 0.234 2014-11-26
53 2014-11-26 21,870,000 100,000 0.50 4,383,892,800 5,358,150 0.245 2014-11-24
54 2014-11-25 21,770,000 -1,000,000 0.50 4,383,892,800 5,420,730 0.249 2014-11-21
55 2014-11-24 22,770,000 -280,000 0.52 4,383,892,800 5,692,500 0.250 2014-11-20
56 2014-11-21 23,050,000 1,280,000 0.53 4,383,892,800 5,762,500 0.250 2014-11-19
57 2014-11-20 21,770,000 40,000 0.50 4,383,892,800 5,311,880 0.244 2014-11-18
58 2014-11-19 21,730,000 10,000 0.50 4,383,892,800 5,389,040 0.248 2014-11-17
59 2014-11-18 21,720,000 600,000 0.50 4,383,892,800 5,647,200 0.260 2014-11-14
60 2014-11-17 21,120,000 -910,000 0.48 4,383,892,800 5,491,200 0.260 2014-11-13
61 2014-11-14 22,030,000 -2,300,000 0.50 4,383,892,800 5,837,950 0.265 2014-11-12
62 2014-11-13 24,330,000 -400,000 0.55 4,383,892,800 6,569,100 0.270 2014-11-11
63 2014-11-12 24,730,000 200,000 0.56 4,383,892,800 6,677,100 0.270 2014-11-10
64 2014-11-06 24,530,000 440,000 0.56 4,383,892,800 6,868,400 0.280 2014-11-04
65 2014-11-05 24,090,000 -1,500,000 0.55 4,383,892,800 6,745,200 0.280 2014-11-03
66 2014-11-04 25,590,000 1,600,000 0.58 4,383,892,800 6,525,450 0.255 2014-10-31
67 2014-10-29 23,990,000 100,000 0.55 4,383,892,800 6,237,400 0.260 2014-10-27
68 2014-10-24 23,890,000 1,000,000 0.54 4,383,892,800 6,450,300 0.270 2014-10-22
69 2014-10-21 22,890,000 -1,500,000 0.52 4,383,892,800 6,294,750 0.275 2014-10-17
70 2014-10-20 24,390,000 -300,000 0.56 4,383,892,800 6,829,200 0.280 2014-10-16
71 2014-10-17 24,690,000 -200,000 0.56 4,383,892,800 6,913,200 0.280 2014-10-15
72 2014-10-10 24,890,000 300,000 0.57 4,383,892,800 7,218,100 0.290 2014-10-08
73 2014-10-09 24,590,000 -50,000 0.56 4,383,892,800 6,762,250 0.275 2014-10-07
74 2014-10-08 24,640,000 100,000 0.56 4,383,892,800 6,652,800 0.270 2014-10-06
75 2014-10-07 24,540,000 -200,000 0.56 4,383,892,800 6,625,800 0.270 2014-10-03
76 2014-10-03 24,740,000 -3,240,000 0.56 4,383,892,800 6,308,700 0.255 2014-09-29
77 2014-09-30 27,980,000 250,000 0.64 4,383,892,800 7,974,300 0.285 2014-09-26
78 2014-09-29 27,730,000 880,000 0.63 4,383,892,800 8,180,350 0.295 2014-09-25
79 2014-09-26 26,850,000 1,260,000 0.61 4,383,892,800 7,920,750 0.295 2014-09-24
80 2014-09-25 25,590,000 200,000 0.58 4,383,892,800 7,293,150 0.285 2014-09-23
81 2014-09-24 25,390,000 -3,050,000 0.58 4,383,892,800 7,490,050 0.295 2014-09-22
82 2014-09-23 28,440,000 -2,880,000 0.65 4,383,892,800 8,816,400 0.310 2014-09-19
83 2014-09-19 31,320,000 2,400,000 0.71 4,383,892,800 10,022,400 0.320 2014-09-17
84 2014-09-18 28,920,000 -700,000 0.66 4,383,892,800 9,254,400 0.320 2014-09-16
85 2014-09-17 29,620,000 190,000 0.68 4,383,892,800 8,886,000 0.300 2014-09-15
86 2014-09-16 29,430,000 1,200,000 0.67 4,383,892,800 8,976,150 0.305 2014-09-12
87 2014-09-15 28,230,000 -940,000 0.64 4,383,892,800 8,892,450 0.315 2014-09-11
88 2014-09-12 29,170,000 1,330,000 0.67 4,383,892,800 9,334,400 0.320 2014-09-10
89 2014-09-11 27,840,000 3,410,000 0.64 4,383,892,800 8,491,200 0.305 2014-09-08
90 2014-09-10 24,430,000 -620,000 0.56 4,383,892,800 7,817,600 0.320 2014-09-05
91 2014-09-08 25,050,000 -5,190,000 0.57 4,383,892,800 8,141,250 0.325 2014-09-04
92 2014-09-05 30,240,000 3,230,000 0.69 4,383,892,800 8,769,600 0.290 2014-09-03
93 2014-09-04 27,010,000 2,030,000 0.62 4,383,892,800 7,967,950 0.295 2014-09-02
94 2014-09-03 24,980,000 -5,470,000 0.57 4,383,892,800 6,994,400 0.280 2014-09-01
95 2014-09-02 30,450,000 1,300,000 0.69 4,383,892,800 6,120,450 0.201 2014-08-29
96 2014-09-01 29,150,000 -400,000 0.66 4,383,892,800 5,771,700 0.198 2014-08-28
97 2014-08-29 29,550,000 -550,000 0.67 4,383,892,800 5,939,550 0.201 2014-08-27
98 2014-08-28 30,100,000 -140,000 0.69 4,383,892,800 6,110,300 0.203 2014-08-26
99 2014-08-27 30,240,000 -700,000 0.69 4,383,892,800 6,048,000 0.200 2014-08-25
100 2014-08-25 30,940,000 490,000 0.71 4,383,892,800 6,342,700 0.205 2014-08-21
101 2014-08-22 30,450,000 50,000 0.69 4,383,892,800 6,181,350 0.203 2014-08-20
102 2014-08-21 30,400,000 100,000 0.69 4,383,892,800 6,110,400 0.201 2014-08-19
103 2014-08-20 30,300,000 4,560,000 0.69 4,383,892,800 6,211,500 0.205 2014-08-18
104 2014-08-19 25,740,000 1,290,000 0.59 4,383,892,800 5,173,740 0.201 2014-08-15
105 2014-08-18 24,450,000 370,000 0.56 4,383,892,800 4,816,650 0.197 2014-08-14
106 2014-08-15 24,080,000 -100,000 0.55 4,383,892,800 4,382,560 0.182 2014-08-13
107 2014-08-13 24,180,000 -180,000 0.55 4,383,892,800 4,424,940 0.183 2014-08-11
108 2014-08-08 24,360,000 150,000 0.56 4,383,892,800 4,628,400 0.190 2014-08-06
109 2014-07-30 24,210,000 50,000 0.55 4,383,892,800 4,478,850 0.185 2014-07-28
110 2014-07-15 24,160,000 400,000 0.55 4,383,892,800 4,542,080 0.188 2014-07-11
111 2014-07-11 23,760,000 -50,000 0.54 4,383,892,800 4,276,800 0.180 2014-07-09
112 2014-07-09 23,810,000 -300,000 0.54 4,383,892,800 4,381,040 0.184 2014-07-07
113 2014-07-08 24,110,000 100,000 0.55 4,383,892,800 4,291,580 0.178 2014-07-04
114 2014-07-07 24,010,000 -110,000 0.55 4,383,892,800 4,273,780 0.178 2014-07-03
115 2014-07-03 24,120,000 -2,000,000 0.55 4,383,892,800 4,124,520 0.171 2014-06-30
116 2014-06-23 26,120,000 100,000 0.60 4,383,892,800 4,571,000 0.175 2014-06-19
117 2014-06-18 26,020,000 -10,000 0.59 4,383,892,800 4,761,660 0.183 2014-06-16
118 2014-06-17 26,030,000 310,000 0.59 4,383,892,800 4,633,340 0.178 2014-06-13
119 2014-06-16 25,720,000 1,000,000 0.59 4,383,892,800 4,526,720 0.176 2014-06-12
120 2014-06-13 24,720,000 -180,000 0.56 4,383,892,800 4,474,320 0.181 2014-06-11
121 2014-06-12 24,900,000 60,000 0.57 4,383,892,800 4,482,000 0.180 2014-06-10
122 2014-06-11 24,840,000 100,000 0.57 4,383,892,800 3,850,200 0.155 2014-06-09
123 2014-05-13 24,740,000 -100,000 0.56 4,383,892,800 3,983,140 0.161 2014-05-09
124 2014-05-09 24,840,000 10,000 0.57 4,383,892,800 3,999,240 0.161 2014-05-07
125 2014-05-02 24,830,000 -200,000 0.57 4,383,892,800 4,022,460 0.162 2014-04-29
126 2014-04-30 25,030,000 -400,000 0.57 4,383,892,800 4,079,890 0.163 2014-04-28
127 2014-04-22 25,430,000 -100,000 0.58 4,383,892,800 4,526,540 0.178 2014-04-16
128 2014-04-11 25,530,000 2,000,000 0.58 4,383,892,800 4,825,170 0.189 2014-04-09
129 2014-04-10 23,530,000 -100,000 0.54 4,383,892,800 4,141,280 0.176 2014-04-08
130 2014-03-26 23,630,000 -100,000 0.54 4,383,892,800 4,040,730 0.171 2014-03-24
131 2014-03-25 23,730,000 100,000 0.54 4,383,892,800 4,105,290 0.173 2014-03-21
132 2014-03-20 23,630,000 -1,630,000 0.54 4,383,892,800 4,442,440 0.188 2014-03-18
133 2014-03-19 25,260,000 -100,000 0.58 4,383,892,800 5,531,940 0.219 2014-03-17
134 2014-03-18 25,360,000 -200,000 0.58 4,383,892,800 5,325,600 0.210 2014-03-14
135 2014-03-17 25,560,000 -30,000 0.58 4,383,892,800 5,597,640 0.219 2014-03-13
136 2014-03-14 25,590,000 50,000 0.58 4,383,892,800 5,885,700 0.230 2014-03-12
137 2014-03-13 25,540,000 -810,000 0.58 4,383,892,800 5,593,260 0.219 2014-03-11
138 2014-03-12 26,350,000 300,000 0.60 4,383,892,800 5,296,350 0.201 2014-03-10
139 2014-03-11 26,050,000 -10,000 0.59 4,383,892,800 5,340,250 0.205 2014-03-07
140 2014-03-10 26,060,000 1,250,000 0.59 4,383,892,800 5,029,580 0.193 2014-03-06
141 2014-03-07 24,810,000 200,000 0.57 4,383,892,800 5,061,240 0.204 2014-03-05
142 2014-03-06 24,610,000 490,000 0.56 4,383,892,800 5,045,050 0.205 2014-03-04
143 2014-03-05 24,120,000 -700,000 0.55 4,383,892,800 5,137,560 0.213 2014-03-03
144 2014-03-04 24,820,000 70,000 0.57 4,383,892,800 5,336,300 0.215 2014-02-28
145 2014-03-03 24,750,000 -200,000 0.56 4,383,892,800 4,950,000 0.200 2014-02-27
146 2014-02-28 24,950,000 -400,000 0.57 4,383,892,800 5,064,850 0.203 2014-02-26
147 2014-02-27 25,350,000 100,000 0.58 4,383,892,800 4,892,550 0.193 2014-02-25
148 2014-02-26 25,250,000 250,000 0.58 4,383,892,800 5,201,500 0.206 2014-02-24
149 2014-02-25 25,000,000 300,000 0.57 4,383,892,800 4,975,000 0.199 2014-02-21
150 2014-02-24 24,700,000 200,000 0.56 4,383,892,800 4,248,400 0.172 2014-02-20
151 2014-02-21 24,500,000 -190,000 0.56 4,383,892,800 3,920,000 0.160 2014-02-19
152 2014-02-20 24,690,000 -400,000 0.56 4,383,892,800 3,925,710 0.159 2014-02-18
153 2014-02-19 25,090,000 600,000 0.57 4,383,892,800 4,014,400 0.160 2014-02-17
154 2014-02-18 24,490,000 -110,000 0.56 4,383,892,800 4,016,360 0.164 2014-02-14
155 2014-02-17 24,600,000 -40,000 0.56 4,383,892,800 3,936,000 0.160 2014-02-13
156 2014-02-11 24,640,000 20,000 0.56 4,383,892,800 3,843,840 0.156 2014-02-07
157 2014-01-28 24,620,000 2,060,000 0.56 4,383,892,800 3,939,200 0.160 2014-01-24
158 2014-01-27 22,560,000 -30,000 0.51 4,383,892,800 3,812,640 0.169 2014-01-23
159 2014-01-21 22,590,000 -200,000 0.52 4,383,892,800 3,704,760 0.164 2014-01-17
160 2014-01-15 22,790,000 -50,000 0.52 4,383,892,800 3,669,190 0.161 2014-01-13
161 2014-01-09 22,840,000 100,000 0.52 4,383,892,800 3,677,240 0.161 2014-01-07
162 2014-01-03 22,740,000 -100,000 0.52 4,383,892,800 3,683,880 0.162 2013-12-30
163 2014-01-02 22,840,000 100,000 0.52 4,383,892,800 3,563,040 0.156 2013-12-27
164 2013-12-17 22,740,000 -380,000 0.52 4,383,892,800 3,797,580 0.167 2013-12-13
165 2013-12-13 23,120,000 -440,000 0.53 4,383,892,800 3,953,520 0.171 2013-12-11
166 2013-12-11 23,560,000 640,000 0.54 4,383,892,800 4,217,240 0.179 2013-12-09
167 2013-12-10 22,920,000 1,350,000 0.52 4,383,892,800 4,033,920 0.176 2013-12-06
168 2013-12-09 21,570,000 -80,000 0.49 4,383,892,800 3,817,890 0.177 2013-12-05
169 2013-12-05 21,650,000 -660,000 0.49 4,383,892,800 3,637,200 0.168 2013-12-03
170 2013-11-21 22,310,000 -100,000 0.51 4,383,892,800 3,815,010 0.171 2013-11-19
171 2013-11-20 22,410,000 100,000 0.51 4,383,892,800 3,832,110 0.171 2013-11-18
172 2013-11-13 22,310,000 -300,000 0.51 4,383,892,800 3,658,840 0.164 2013-11-11
173 2013-11-12 22,610,000 -420,000 0.52 4,383,892,800 3,798,480 0.168 2013-11-08
174 2013-11-01 23,030,000 -100,000 0.53 4,383,892,800 4,283,580 0.186 2013-10-30
175 2013-10-31 23,130,000 40,000 0.53 4,383,892,800 4,209,660 0.182 2013-10-29
176 2013-10-30 23,090,000 60,000 0.53 4,383,892,800 4,248,560 0.184 2013-10-28
177 2013-10-29 23,030,000 -700,000 0.53 4,383,892,800 4,145,400 0.180 2013-10-25
178 2013-10-28 23,730,000 -640,000 0.54 4,383,892,800 4,342,590 0.183 2013-10-24
179 2013-10-24 24,370,000 -200,000 0.56 4,383,892,800 4,508,450 0.185 2013-10-22
180 2013-10-23 24,570,000 -200,000 0.56 4,383,892,800 4,373,460 0.178 2013-10-21
181 2013-10-22 24,770,000 -130,000 0.57 4,383,892,800 4,235,670 0.171 2013-10-18
182 2013-10-18 24,900,000 70,000 0.57 4,383,892,800 4,158,300 0.167 2013-10-16
183 2013-10-17 24,830,000 -600,000 0.57 4,383,892,800 4,320,420 0.174 2013-10-15
184 2013-10-16 25,430,000 -400,000 0.58 4,383,892,800 4,399,390 0.173 2013-10-11
185 2013-10-15 25,830,000 -60,000 0.59 4,383,892,800 4,365,270 0.169 2013-10-10
186 2013-10-11 25,890,000 860,000 0.59 4,383,892,800 4,530,750 0.175 2013-10-09
187 2013-10-10 25,030,000 150,000 0.57 4,383,892,800 4,405,280 0.176 2013-10-08
188 2013-10-09 24,880,000 -410,000 0.57 4,383,892,800 4,354,000 0.175 2013-10-07
189 2013-10-08 25,290,000 210,000 0.58 4,383,892,800 4,248,720 0.168 2013-10-04
190 2013-10-07 25,080,000 850,000 0.57 4,383,892,800 4,338,840 0.173 2013-10-03
191 2013-10-02 24,230,000 60,000 0.55 4,383,892,800 4,046,410 0.167 2013-09-27
192 2013-09-30 24,170,000 200,000 0.55 4,383,892,800 4,108,900 0.170 2013-09-26
193 2013-09-27 23,970,000 250,000 0.55 4,383,892,800 4,050,930 0.169 2013-09-25
194 2013-09-25 23,720,000 200,000 0.54 4,383,892,800 3,558,000 0.150 2013-09-23
195 2013-09-24 23,520,000 -50,000 0.54 4,383,892,800 3,551,520 0.151 2013-09-19
196 2013-09-18 23,570,000 -160,000 0.54 4,383,892,800 3,511,930 0.149 2013-09-16
197 2013-09-12 23,730,000 -500,000 0.54 4,383,892,800 3,630,690 0.153 2013-09-10
198 2013-09-11 24,230,000 -200,000 0.55 4,383,892,800 3,561,810 0.147 2013-09-09
199 2013-09-03 24,430,000 -140,000 0.56 4,383,892,800 3,640,070 0.149 2013-08-30
200 2013-08-22 24,570,000 -100,000 0.56 4,383,892,800 3,636,360 0.148 2013-08-20
201 2013-08-15 24,670,000 -100,000 0.56 4,383,892,800 3,848,520 0.156 2013-08-12
202 2013-08-07 24,770,000 540,000 0.57 4,383,892,800 3,765,040 0.152 2013-08-05
203 2013-08-05 24,230,000 -160,000 0.55 4,383,892,800 3,779,880 0.156 2013-08-01
204 2013-07-30 24,390,000 100,000 0.56 4,383,892,800 3,560,940 0.146 2013-07-26
205 2013-07-29 24,290,000 60,000 0.55 4,383,892,800 3,497,760 0.144 2013-07-25
206 2013-07-10 24,230,000 -60,000,000 0.55 4,383,892,800 3,392,200 0.140 2013-07-08
207 2013-06-26 84,230,000 -500,000 1.92 4,383,892,800 11,960,660 0.142 2013-06-24
208 2013-06-25 84,730,000 480,000 1.93 4,383,892,800 12,963,690 0.153 2013-06-21
209 2013-06-21 84,250,000 -400,000 1.92 4,383,892,800 13,058,750 0.155 2013-06-19
210 2013-06-05 84,650,000 30,000 1.93 4,383,892,800 14,813,750 0.175 2013-06-03
211 2013-06-04 84,620,000 400,000 1.93 4,383,892,800 14,977,740 0.177 2013-05-31
212 2013-06-03 84,220,000 180,000 1.92 4,383,892,800 14,485,840 0.172 2013-05-30
213 2013-05-31 84,040,000 230,000 1.92 4,383,892,800 14,791,040 0.176 2013-05-29
214 2013-05-30 83,810,000 -80,000 1.91 4,383,892,800 14,918,180 0.178 2013-05-28
215 2013-05-28 83,890,000 -100,000 1.91 4,383,892,800 14,261,300 0.170 2013-05-24
216 2013-05-22 83,990,000 -320,000 1.92 4,383,892,800 15,622,140 0.186 2013-05-20
217 2013-05-20 84,310,000 200,000 1.92 4,383,892,800 15,175,800 0.180 2013-05-15
218 2013-05-16 84,110,000 -300,000 1.92 4,383,892,800 14,719,250 0.175 2013-05-14
219 2013-05-15 84,410,000 -200,000 1.93 4,383,892,800 15,278,210 0.181 2013-05-13
220 2013-05-14 84,610,000 -60,000 1.93 4,383,892,800 15,399,020 0.182 2013-05-10
221 2013-05-13 84,670,000 640,000 1.93 4,383,892,800 15,071,260 0.178 2013-05-09
222 2013-05-10 84,030,000 -210,000 1.92 4,383,892,800 14,369,130 0.171 2013-05-08
223 2013-05-09 84,240,000 -150,000 1.92 4,383,892,800 13,394,160 0.159 2013-05-07
224 2013-05-08 84,390,000 130,000 1.93 4,383,892,800 13,418,010 0.159 2013-05-06
225 2013-05-07 84,260,000 100,000 1.92 4,383,892,800 13,397,340 0.159 2013-05-03
226 2013-05-02 84,160,000 -20,000 1.92 4,383,892,800 12,960,640 0.154 2013-04-29
227 2013-04-26 84,180,000 100,000 1.92 4,383,892,800 13,468,800 0.160 2013-04-24
228 2013-04-24 84,080,000 30,000 1.92 4,383,892,800 12,696,080 0.151 2013-04-22
229 2013-04-16 84,050,000 -120,000 1.92 4,383,892,800 12,859,650 0.153 2013-04-12
230 2013-04-15 84,170,000 120,000 1.92 4,383,892,800 12,962,180 0.154 2013-04-11
231 2013-04-03 84,050,000 -110,000 1.92 4,383,892,800 12,859,650 0.153 2013-03-28
232 2013-04-02 84,160,000 110,000 1.92 4,383,892,800 12,792,320 0.152 2013-03-27
233 2013-03-27 84,050,000 100,000 1.92 4,383,892,800 13,448,000 0.160 2013-03-25
234 2013-03-25 83,950,000 -50,000 1.91 4,383,892,800 13,935,700 0.166 2013-03-21
235 2013-03-22 84,000,000 40,000 1.92 4,383,892,800 13,440,000 0.160 2013-03-20
236 2013-03-21 83,960,000 100,000 1.92 4,383,892,800 13,601,520 0.162 2013-03-19
237 2013-03-19 83,860,000 110,000 1.91 4,383,892,800 14,088,480 0.168 2013-03-15
238 2013-03-18 83,750,000 440,000 1.91 4,383,892,800 14,823,750 0.177 2013-03-14
239 2013-03-15 83,310,000 150,000 1.90 4,383,892,800 14,162,700 0.170 2013-03-13
240 2013-03-14 83,160,000 -310,000 1.90 4,383,892,800 16,133,040 0.194 2013-03-12
241 2013-03-13 83,470,000 -300,000 1.90 4,383,892,800 18,112,990 0.217 2013-03-11
242 2013-03-11 83,770,000 790,000 1.91 4,383,892,800 19,099,560 0.228 2013-03-07
243 2013-02-27 82,980,000 -300,000 1.89 4,383,892,800 17,591,760 0.212 2013-02-25
244 2013-02-26 83,280,000 20,000 1.90 4,383,892,800 17,488,800 0.210 2013-02-22
245 2013-02-25 83,260,000 800,000 1.90 4,383,892,800 17,651,120 0.212 2013-02-21
246 2013-02-19 82,460,000 100,000 1.88 4,383,892,800 18,388,580 0.223 2013-02-15
247 2013-02-15 82,360,000 -200,000 1.88 4,383,892,800 17,789,760 0.216 2013-02-08
248 2013-02-05 82,560,000 -100,000 1.88 4,383,892,800 17,915,520 0.217 2013-02-01
249 2013-02-04 82,660,000 -50,000 1.89 4,383,892,800 18,019,880 0.218 2013-01-31
250 2013-02-01 82,710,000 100,000 1.89 4,383,892,800 18,113,490 0.219 2013-01-30
251 2013-01-31 82,610,000 300,000 1.88 4,383,892,800 17,761,150 0.215 2013-01-29
252 2013-01-30 82,310,000 150,000 1.88 4,383,892,800 17,038,170 0.207 2013-01-28
253 2013-01-29 82,160,000 200,000 1.87 4,383,892,800 18,075,200 0.220 2013-01-25
254 2013-01-28 81,960,000 100,000 1.87 4,383,892,800 19,588,440 0.239 2013-01-24
255 2013-01-24 81,860,000 100,000 1.87 4,383,892,800 19,482,680 0.238 2013-01-22
256 2013-01-23 81,760,000 100,000 1.87 4,383,892,800 20,031,200 0.245 2013-01-21
257 2013-01-22 81,660,000 -100,000 1.86 4,383,892,800 20,333,340 0.249 2013-01-18
258 2013-01-18 81,760,000 500,000 1.87 4,383,892,800 19,458,880 0.238 2013-01-16
259 2013-01-17 81,260,000 200,000 1.85 4,383,892,800 20,721,300 0.255 2013-01-15
260 2013-01-16 81,060,000 -190,000 1.85 4,383,892,800 20,021,820 0.247 2013-01-14
261 2013-01-15 81,250,000 100,000 1.85 4,383,892,800 21,125,000 0.260 2013-01-11
262 2013-01-14 81,150,000 640,000 1.85 4,383,892,800 21,504,750 0.265 2013-01-10
263 2013-01-11 80,510,000 -150,000 1.84 4,383,892,800 20,530,050 0.255 2013-01-09
264 2013-01-10 80,660,000 200,000 1.84 4,383,892,800 20,568,300 0.255 2013-01-08
265 2013-01-09 80,460,000 400,000 1.84 4,383,892,800 20,517,300 0.255 2013-01-07
266 2013-01-04 80,060,000 -800,000 1.83 4,383,892,800 18,413,800 0.230 2013-01-02
267 2013-01-03 80,860,000 -10,000 1.84 4,383,892,800 17,627,480 0.218 2012-12-28
268 2013-01-02 80,870,000 30,000 1.84 4,383,892,800 17,629,660 0.218 2012-12-27
269 2012-12-28 80,840,000 100,000 1.84 4,383,892,800 16,814,720 0.208 2012-12-21
270 2012-12-27 80,740,000 -300,000 1.84 4,383,892,800 17,278,360 0.214 2012-12-20
271 2012-12-21 81,040,000 630,000 1.85 4,383,892,800 17,585,680 0.217 2012-12-19
272 2012-12-20 80,410,000 -840,000 1.83 4,383,892,800 16,886,100 0.210 2012-12-18
273 2012-12-19 81,250,000 120,000 1.85 4,383,892,800 16,412,500 0.202 2012-12-17
274 2012-12-18 81,130,000 -90,000 1.85 4,383,892,800 16,226,000 0.200 2012-12-14
275 2012-12-17 81,220,000 -80,000 1.85 4,383,892,800 15,756,680 0.194 2012-12-13
276 2012-12-14 81,300,000 740,000 1.85 4,383,892,800 16,178,700 0.199 2012-12-12
277 2012-12-13 80,560,000 -50,000 1.84 4,383,892,800 14,339,680 0.178 2012-12-11
278 2012-12-07 80,610,000 460,000 1.84 4,383,892,800 13,703,700 0.170 2012-12-05
279 2012-12-06 80,150,000 -540,000 1.83 4,383,892,800 13,465,200 0.168 2012-12-04
280 2012-12-05 80,690,000 -630,000 1.84 4,383,892,800 13,636,610 0.169 2012-12-03
281 2012-12-04 81,320,000 -10,000 1.85 4,383,892,800 14,068,360 0.173 2012-11-30
282 2012-12-03 81,330,000 -50,000 1.86 4,383,892,800 14,232,750 0.175 2012-11-29
283 2012-11-30 81,380,000 300,000 1.86 4,383,892,800 14,078,740 0.173 2012-11-28
284 2012-11-29 81,080,000 -60,000 1.85 4,383,892,800 14,432,240 0.178 2012-11-27
285 2012-11-28 81,140,000 30,000 1.85 4,383,892,800 14,605,200 0.180 2012-11-26
286 2012-11-27 81,110,000 -380,000 1.85 4,383,892,800 14,762,020 0.182 2012-11-23
287 2012-11-26 81,490,000 170,000 1.86 4,383,892,800 14,342,240 0.176 2012-11-22
288 2012-11-22 81,320,000 90,000 1.85 4,383,892,800 14,068,360 0.173 2012-11-20
289 2012-11-21 81,230,000 -1,080,000 1.85 4,383,892,800 14,377,710 0.177 2012-11-19
290 2012-11-19 82,310,000 50,000 1.88 4,383,892,800 13,992,700 0.170 2012-11-15
291 2012-11-16 82,260,000 -40,000 1.88 4,383,892,800 14,148,720 0.172 2012-11-14
292 2012-11-15 82,300,000 -130,000 1.88 4,383,892,800 13,908,700 0.169 2012-11-13
293 2012-11-14 82,430,000 10,000 1.88 4,383,892,800 14,013,100 0.170 2012-11-12
294 2012-11-13 82,420,000 790,000 1.88 4,383,892,800 14,505,920 0.176 2012-11-09
295 2012-11-12 81,630,000 -2,480,000 1.86 4,383,892,800 14,938,290 0.183 2012-11-08
296 2012-11-09 84,110,000 900,000 1.92 4,383,892,800 14,551,030 0.173 2012-11-07
297 2012-11-08 83,210,000 -400,000 1.90 4,383,892,800 13,396,810 0.161 2012-11-06
298 2012-11-07 83,610,000 400,000 1.91 4,383,892,800 13,377,600 0.160 2012-11-05
299 2012-11-06 83,210,000 680,000 1.90 4,383,892,800 13,230,390 0.159 2012-11-02
300 2012-11-05 82,530,000 120,000 1.88 4,383,892,800 12,874,680 0.156 2012-11-01
301 2012-11-02 82,410,000 -160,000 1.88 4,383,892,800 13,020,780 0.158 2012-10-31
302 2012-10-31 82,570,000 30,000 1.88 4,383,892,800 12,550,640 0.152 2012-10-29
303 2012-10-30 82,540,000 -100,000 1.88 4,383,892,800 12,793,700 0.155 2012-10-26
304 2012-10-29 82,640,000 30,000 1.89 4,383,892,800 13,387,680 0.162 2012-10-25
305 2012-10-25 82,610,000 -150,000 1.88 4,383,892,800 13,382,820 0.162 2012-10-22
306 2012-10-24 82,760,000 -550,000 1.89 4,383,892,800 12,993,320 0.157 2012-10-19
307 2012-10-22 83,310,000 300,000 1.90 4,383,892,800 12,913,050 0.155 2012-10-18
308 2012-10-19 83,010,000 -140,000 1.89 4,383,892,800 12,368,490 0.149 2012-10-17
309 2012-10-18 83,150,000 70,000 1.90 4,383,892,800 11,641,000 0.140 2012-10-16
310 2012-10-17 83,080,000 -50,000 1.90 4,383,892,800 11,714,280 0.141 2012-10-15
311 2012-10-16 83,130,000 -100,000 1.90 4,383,892,800 11,804,460 0.142 2012-10-12
312 2012-10-15 83,230,000 70,000 1.90 4,383,892,800 11,818,660 0.142 2012-10-11
313 2012-10-09 83,160,000 100,000 1.90 4,383,892,800 11,891,880 0.143 2012-10-05
314 2012-10-04 83,060,000 100,000 1.89 4,383,892,800 11,462,280 0.138 2012-09-28
315 2012-09-26 82,960,000 -500,000 1.89 4,383,892,800 11,365,520 0.137 2012-09-24
316 2012-09-25 83,460,000 250,000 1.90 4,383,892,800 11,934,780 0.143 2012-09-21
317 2012-09-21 83,210,000 200,000 1.90 4,383,892,800 13,396,810 0.161 2012-09-19
318 2012-09-18 83,010,000 -200,000 1.89 4,383,892,800 12,866,550 0.155 2012-09-14
319 2012-09-17 83,210,000 200,000 1.90 4,383,892,800 12,647,920 0.152 2012-09-13
320 2012-09-13 83,010,000 150,000 1.89 4,383,892,800 12,949,560 0.156 2012-09-11
321 2012-09-12 82,860,000 -500,000 1.89 4,383,892,800 13,009,020 0.157 2012-09-10
322 2012-09-11 83,360,000 100,000 1.90 4,383,892,800 13,254,240 0.159 2012-09-07
323 2012-09-10 83,260,000 10,000 1.90 4,383,892,800 12,738,780 0.153 2012-09-06
324 2012-09-07 83,250,000 -170,000 1.90 4,383,892,800 12,487,500 0.150 2012-09-05
325 2012-09-06 83,420,000 -200,000 1.90 4,383,892,800 13,096,940 0.157 2012-09-04
326 2012-09-04 83,620,000 -90,000 1.91 4,383,892,800 13,295,580 0.159 2012-08-31
327 2012-09-03 83,710,000 -100,000 1.91 4,383,892,800 12,556,500 0.150 2012-08-30
328 2012-08-31 83,810,000 90,000 1.91 4,383,892,800 13,158,170 0.157 2012-08-29
329 2012-08-30 83,720,000 50,000 1.91 4,383,892,800 14,064,960 0.168 2012-08-28
330 2012-08-29 83,670,000 -50,000 1.91 4,383,892,800 14,140,230 0.169 2012-08-27
331 2012-08-28 83,720,000 280,000 1.91 4,383,892,800 14,483,560 0.173 2012-08-24
332 2012-08-27 83,440,000 -80,000 1.90 4,383,892,800 14,101,360 0.169 2012-08-23
333 2012-08-24 83,520,000 550,000 1.91 4,383,892,800 14,281,920 0.171 2012-08-22
334 2012-08-23 82,970,000 2,360,000 1.89 4,383,892,800 14,353,810 0.173 2012-08-21
335 2012-08-22 80,610,000 770,000 1.84 4,383,892,800 12,978,210 0.161 2012-08-20
336 2012-08-21 79,840,000 70,000 1.82 4,383,892,800 12,135,680 0.152 2012-08-17
337 2012-08-20 79,770,000 170,000 1.82 4,383,892,800 11,566,650 0.145 2012-08-16
338 2012-08-17 79,600,000 350,000 1.82 4,383,892,800 13,054,400 0.164 2012-08-15
339 2012-08-14 79,250,000 200,000 1.81 4,383,892,800 10,461,000 0.132 2012-08-10
340 2012-07-30 79,050,000 -60,000 1.80 4,383,892,800 10,039,350 0.127 2012-07-26
341 2012-07-27 79,110,000 -40,000 1.80 4,383,892,800 10,126,080 0.128 2012-07-25
342 2012-07-24 79,150,000 -150,000 1.81 4,383,892,800 10,685,250 0.135 2012-07-20
343 2012-07-23 79,300,000 -280,000 1.81 4,383,892,800 10,705,500 0.135 2012-07-19
344 2012-07-20 79,580,000 220,000 1.82 4,383,892,800 10,743,300 0.135 2012-07-18
345 2012-07-19 79,360,000 310,000 1.81 4,383,892,800 11,269,120 0.142 2012-07-17
346 2012-07-16 79,050,000 -80,000 1.80 4,383,892,800 11,699,400 0.148 2012-07-12
347 2012-07-13 79,130,000 -120,000 1.81 4,383,892,800 11,790,370 0.149 2012-07-11
348 2012-07-12 79,250,000 40,000 1.81 4,383,892,800 11,491,250 0.145 2012-07-10
349 2012-07-11 79,210,000 190,000 1.81 4,383,892,800 11,802,290 0.149 2012-07-09
350 2012-07-10 79,020,000 -350,000 1.80 4,383,892,800 12,011,040 0.152 2012-07-06
351 2012-07-05 79,370,000 100,000 1.81 4,383,892,800 12,619,830 0.159 2012-07-03
352 2012-07-04 79,270,000 20,000 1.81 4,383,892,800 12,762,470 0.161 2012-06-29
353 2012-06-29 79,250,000 190,000 1.81 4,383,892,800 12,283,750 0.155 2012-06-27
354 2012-06-26 79,060,000 -250,000 1.80 4,383,892,800 11,938,060 0.151 2012-06-22
355 2012-06-25 79,310,000 250,000 1.81 4,383,892,800 11,658,570 0.147 2012-06-21
356 2012-06-22 79,060,000 170,000 1.80 4,383,892,800 12,886,780 0.163 2012-06-20
357 2012-06-21 78,890,000 160,000 1.80 4,383,892,800 13,253,520 0.168 2012-06-19
358 2012-06-18 78,730,000 20,000 1.80 4,383,892,800 9,526,330 0.121 2012-06-14
359 2012-06-15 78,710,000 -580,000 1.80 4,383,892,800 9,917,460 0.126 2012-06-13
360 2012-06-12 79,290,000 -230,000 1.81 4,383,892,800 9,831,960 0.124 2012-06-08
361 2012-06-11 79,520,000 260,000 1.81 4,383,892,800 9,462,880 0.119 2012-06-07
362 2012-06-07 79,260,000 -30,000 1.81 4,383,892,800 10,383,060 0.131 2012-06-05
363 2012-06-05 79,290,000 30,000 1.81 4,383,892,800 11,021,310 0.139 2012-06-01
364 2012-06-04 79,260,000 130,000 1.81 4,383,892,800 10,858,620 0.137 2012-05-31
365 2012-05-23 79,130,000 -30,000 1.81 4,383,892,800 13,610,360 0.172 2012-05-21
366 2012-05-22 79,160,000 -140,000 1.81 4,383,892,800 13,536,360 0.171 2012-05-18
367 2012-05-21 79,300,000 -20,000 1.81 4,383,892,800 13,798,200 0.174 2012-05-17
368 2012-05-17 79,320,000 -60,000 1.81 4,383,892,800 13,563,720 0.171 2012-05-15
369 2012-05-15 79,380,000 -100,000 1.81 4,383,892,800 14,367,780 0.181 2012-05-11
370 2012-05-08 79,480,000 110,000 1.81 4,383,892,800 16,611,320 0.209 2012-05-04
371 2012-04-30 79,370,000 -20,000 1.81 4,383,892,800 15,953,370 0.201 2012-04-26
372 2012-04-25 79,390,000 -60,000 1.81 4,383,892,800 16,513,120 0.208 2012-04-23
373 2012-04-24 79,450,000 60,000 1.81 4,383,892,800 16,525,600 0.208 2012-04-20
374 2012-04-23 79,390,000 -200,000 1.81 4,383,892,800 16,195,560 0.204 2012-04-19
375 2012-04-16 79,590,000 -550,000 1.82 4,383,892,800 16,077,180 0.202 2012-04-12
376 2012-04-13 80,140,000 40,000 1.83 4,383,892,800 15,787,580 0.197 2012-04-11
377 2012-04-11 80,100,000 10,000 1.83 4,383,892,800 15,459,300 0.193 2012-04-05
378 2012-03-23 80,090,000 50,000 1.83 4,383,892,800 18,340,610 0.229 2012-03-21
379 2012-03-22 80,040,000 40,000 1.83 4,383,892,800 19,609,800 0.245 2012-03-20
380 2012-03-20 80,000,000 40,000 1.82 4,383,892,800 20,400,000 0.255 2012-03-16
381 2012-03-14 79,960,000 -30,000 1.82 4,383,892,800 21,589,200 0.270 2012-03-12
382 2012-03-13 79,990,000 60,000,000 1.82 4,383,892,800 20,397,450 0.255 2012-03-09
383 2012-03-09 19,990,000 30,000 0.46 4,383,892,800 5,097,450 0.255 2012-03-07
384 2012-03-08 19,960,000 -20,000 0.46 4,383,892,800 5,089,800 0.255 2012-03-06
385 2012-03-06 19,980,000 20,000 0.46 4,383,892,800 5,394,600 0.270 2012-03-02
386 2012-03-02 19,960,000 20,000 0.46 4,383,892,800 5,389,200 0.270 2012-02-29
387 2012-03-01 19,940,000 20,000 0.45 4,383,892,800 5,383,800 0.270 2012-02-28
388 2012-02-27 19,920,000 40,000 0.45 4,383,892,800 5,577,600 0.280 2012-02-23
389 2012-02-22 19,880,000 -30,000 0.45 4,383,892,800 5,467,000 0.275 2012-02-20
390 2012-02-21 19,910,000 -460,000 0.45 4,383,892,800 5,375,700 0.270 2012-02-17
391 2012-02-17 20,370,000 -180,000 0.46 4,383,892,800 5,398,050 0.265 2012-02-15
392 2012-02-16 20,550,000 70,000 0.47 4,383,892,800 5,754,000 0.280 2012-02-14
393 2012-02-14 20,480,000 30,000 0.47 4,383,892,800 6,144,000 0.300 2012-02-10
394 2012-02-13 20,450,000 90,000 0.47 4,383,892,800 6,339,500 0.310 2012-02-09
395 2012-02-10 20,360,000 -1,000,000 0.46 4,383,892,800 6,006,200 0.295 2012-02-08
396 2012-02-09 21,360,000 500,000 0.49 4,383,892,800 6,087,600 0.285 2012-02-07
397 2012-02-08 20,860,000 60,000 0.48 4,383,892,800 6,049,400 0.290 2012-02-06
398 2012-02-07 20,800,000 20,000 0.47 4,383,892,800 6,136,000 0.295 2012-02-03
399 2012-02-06 20,780,000 -500,000 0.47 4,383,892,800 5,610,600 0.270 2012-02-02
400 2012-02-03 21,280,000 -140,000 0.49 4,383,892,800 5,639,200 0.265 2012-02-01
401 2012-02-02 21,420,000 -270,000 0.49 4,383,892,800 5,676,300 0.265 2012-01-31
402 2012-02-01 21,690,000 -70,000 0.49 4,383,892,800 5,747,850 0.265 2012-01-30
403 2012-01-31 21,760,000 130,000 0.50 4,383,892,800 5,657,600 0.260 2012-01-27
404 2012-01-30 21,630,000 -240,000 0.49 4,383,892,800 5,212,830 0.241 2012-01-26
405 2012-01-27 21,870,000 370,000 0.50 4,383,892,800 5,205,060 0.238 2012-01-20
406 2012-01-13 21,500,000 20,000 0.49 4,383,892,800 4,773,000 0.222 2012-01-11
407 2012-01-04 21,480,000 -10,000 0.49 4,383,892,800 4,811,520 0.224 2011-12-30
408 2012-01-03 21,490,000 -240,000 0.49 4,383,892,800 4,663,330 0.217 2011-12-29
409 2011-12-30 21,730,000 80,000 0.50 4,383,892,800 4,411,190 0.203 2011-12-28
410 2011-12-29 21,650,000 780,000 0.49 4,383,892,800 4,936,200 0.228 2011-12-23
411 2011-12-28 20,870,000 -520,000 0.48 4,383,892,800 5,092,280 0.244 2011-12-22
412 2011-12-23 21,390,000 -100,000 0.49 4,383,892,800 5,775,300 0.270 2011-12-21
413 2011-12-22 21,490,000 130,000 0.53 4,057,020,833 5,802,300 0.270 2011-12-20
414 2011-12-20 21,360,000 70,000 0.53 4,057,020,833 6,087,600 0.285 2011-12-16
415 2011-12-15 21,290,000 30,000 0.52 4,057,020,833 6,493,450 0.305 2011-12-13
416 2011-12-14 21,260,000 -50,000 0.52 4,057,020,833 6,484,300 0.305 2011-12-12
417 2011-12-13 21,310,000 550,000 0.53 4,057,020,833 6,499,550 0.305 2011-12-09
418 2011-12-09 20,760,000 230,000 0.51 4,057,020,833 6,435,600 0.310 2011-12-07
419 2011-12-02 20,530,000 -220,000 0.51 4,057,020,833 6,569,600 0.320 2011-11-30
420 2011-12-01 20,750,000 220,000 0.51 4,057,020,833 6,951,250 0.335 2011-11-29
421 2011-11-30 20,530,000 -20,000 0.51 4,057,020,833 6,569,600 0.320 2011-11-28
422 2011-11-28 20,550,000 100,000 0.51 4,057,020,833 6,473,250 0.315 2011-11-24
423 2011-11-25 20,450,000 -40,000 0.50 4,057,020,833 6,544,000 0.320 2011-11-23
424 2011-11-24 20,490,000 20,000 0.51 4,057,020,833 6,351,900 0.310 2011-11-22
425 2011-11-23 20,470,000 -70,000 0.50 4,057,020,833 6,755,100 0.330 2011-11-21
426 2011-11-22 20,540,000 -1,380,000 0.51 4,057,020,833 6,675,500 0.325 2011-11-18
427 2011-11-18 21,920,000 -50,000 0.54 4,057,020,833 7,562,400 0.345 2011-11-16
428 2011-11-17 21,970,000 -60,000 0.54 4,057,020,833 7,579,650 0.345 2011-11-15
429 2011-11-16 22,030,000 860,000 0.54 4,057,020,833 7,600,350 0.345 2011-11-14
430 2011-11-14 21,170,000 -60,000 0.52 4,057,020,833 7,409,500 0.350 2011-11-10
431 2011-11-10 21,230,000 -10,000 0.52 4,057,020,833 7,748,950 0.365 2011-11-08
432 2011-11-09 21,240,000 1,510,000 0.52 4,057,020,833 7,858,800 0.370 2011-11-07
433 2011-11-08 19,730,000 -50,000 0.49 4,057,020,833 6,806,850 0.345 2011-11-04
434 2011-11-03 19,780,000 500,000 0.49 4,057,020,833 6,626,300 0.335 2011-11-01
435 2011-11-01 19,280,000 40,000 0.48 4,057,020,833 7,037,200 0.365 2011-10-28
436 2011-10-31 19,240,000 50,000 0.47 4,057,020,833 7,022,600 0.365 2011-10-27
437 2011-10-25 19,190,000 680,000 0.47 4,057,020,833 6,140,800 0.320 2011-10-21
438 2011-10-24 18,510,000 -780,000 0.46 4,057,020,833 5,645,550 0.305 2011-10-20
439 2011-10-18 19,290,000 50,000 0.48 4,057,020,833 6,365,700 0.330 2011-10-14
440 2011-10-17 19,240,000 -610,000 0.47 4,057,020,833 6,637,800 0.345 2011-10-13
441 2011-10-14 19,850,000 350,000 0.49 4,057,020,833 6,649,750 0.335 2011-10-12
442 2011-10-11 19,500,000 100,000 0.48 4,057,020,833 5,752,500 0.295 2011-10-07
443 2011-10-10 19,400,000 -50,000 0.48 4,057,020,833 5,335,000 0.275 2011-10-06
444 2011-10-07 19,450,000 50,000 0.48 4,057,020,833 5,057,000 0.260 2011-10-04
445 2011-10-03 19,400,000 -40,000 0.48 4,057,020,833 5,335,000 0.275 2011-09-28
446 2011-09-23 19,440,000 10,000 0.48 4,057,020,833 6,415,200 0.330 2011-09-21
447 2011-09-22 19,430,000 -20,000 0.48 4,057,020,833 6,800,500 0.350 2011-09-20
448 2011-09-20 19,450,000 -30,000 0.48 4,057,020,833 7,099,250 0.365 2011-09-16
449 2011-09-19 19,480,000 -80,000 0.48 4,057,020,833 7,012,800 0.360 2011-09-15
450 2011-09-16 19,560,000 30,000 0.48 4,057,020,833 6,943,800 0.355 2011-09-14
451 2011-09-12 19,530,000 2,400,000 0.48 4,057,020,833 7,714,350 0.395 2011-09-08
452 2011-09-09 17,130,000 -40,000 0.42 4,057,020,833 6,595,050 0.385 2011-09-07
453 2011-09-08 17,170,000 30,000 0.42 4,057,020,833 6,524,600 0.380 2011-09-06
454 2011-09-05 17,140,000 60,000 0.42 4,057,020,833 6,941,700 0.405 2011-09-01
455 2011-09-02 17,080,000 -210,000 0.42 4,057,020,833 6,832,000 0.400 2011-08-31
456 2011-09-01 17,290,000 -20,000 0.43 4,057,020,833 6,137,950 0.355 2011-08-30
457 2011-08-26 17,310,000 10,000 0.43 4,057,020,833 5,798,850 0.335 2011-08-24
458 2011-08-24 17,300,000 -260,000 0.43 4,057,020,833 6,055,000 0.350 2011-08-22
459 2011-08-23 17,560,000 -10,000 0.43 4,057,020,833 6,409,400 0.365 2011-08-19
460 2011-08-22 17,570,000 -250,000 0.43 4,057,020,833 6,764,450 0.385 2011-08-18
461 2011-08-19 17,820,000 70,000 0.44 4,057,020,833 6,949,800 0.390 2011-08-17
462 2011-08-18 17,750,000 50,000 0.44 4,057,020,833 6,833,750 0.385 2011-08-16
463 2011-08-17 17,700,000 250,000 0.44 4,057,020,833 6,726,000 0.380 2011-08-15
464 2011-08-16 17,450,000 270,000 0.43 4,057,020,833 6,456,500 0.370 2011-08-12
465 2011-08-15 17,180,000 1,260,000 0.42 4,057,020,833 6,442,500 0.375 2011-08-11
466 2011-08-12 15,920,000 -60,000 0.39 4,057,020,833 6,049,600 0.380 2011-08-10
467 2011-08-11 15,980,000 460,000 0.39 4,057,020,833 5,912,600 0.370 2011-08-09
468 2011-08-10 15,520,000 -90,000 0.38 4,057,020,833 6,130,400 0.395 2011-08-08
469 2011-08-09 15,610,000 30,000 0.38 4,057,020,833 6,478,150 0.415 2011-08-05
470 2011-08-08 15,580,000 70,000 0.38 4,057,020,833 7,088,900 0.455 2011-08-04
471 2011-08-05 15,510,000 90,000 0.38 4,057,020,833 7,289,700 0.470 2011-08-03
472 2011-08-04 15,420,000 20,000 0.38 4,057,020,833 7,401,600 0.480 2011-08-02
473 2011-08-02 15,400,000 -10,000 0.38 4,057,020,833 7,546,000 0.490 2011-07-29
474 2011-08-01 15,410,000 230,000 0.38 4,057,020,833 7,550,900 0.490 2011-07-28
475 2011-07-28 15,180,000 400,000 0.37 4,057,020,833 7,590,000 0.500 2011-07-26
476 2011-07-25 14,780,000 -1,000,000 0.36 4,057,020,833 7,537,800 0.510 2011-07-21
477 2011-07-22 15,780,000 -50,000 0.39 4,057,020,833 8,205,600 0.520 2011-07-20
478 2011-07-21 15,830,000 270,000 0.39 4,057,020,833 7,915,000 0.500 2011-07-19
479 2011-07-20 15,560,000 -120,000 0.38 4,057,020,833 8,091,200 0.520 2011-07-18
480 2011-07-19 15,680,000 -20,000 0.39 4,057,020,833 7,996,800 0.510 2011-07-15
481 2011-07-18 15,700,000 -120,000 0.39 4,057,020,833 8,164,000 0.520 2011-07-14
482 2011-07-14 15,820,000 -1,000,000 0.39 4,057,020,833 8,384,600 0.530 2011-07-12
483 2011-07-13 16,820,000 100,000 0.41 4,057,020,833 9,251,000 0.550 2011-07-11
484 2011-07-12 16,720,000 -250,000 0.41 4,057,020,833 9,363,200 0.560 2011-07-08
485 2011-07-11 16,970,000 300,000 0.42 4,057,020,833 9,672,900 0.570 2011-07-07
486 2011-07-06 16,670,000 -540,000 0.41 4,057,020,833 9,335,200 0.560 2011-07-04
487 2011-07-05 17,210,000 300,000 0.42 4,057,020,833 9,809,700 0.570 2011-06-30
488 2011-07-04 16,910,000 1,980,000 0.42 4,057,020,833 9,469,600 0.560 2011-06-29
489 2011-06-30 14,930,000 320,000 0.37 4,057,020,833 8,360,800 0.560 2011-06-28
490 2011-06-29 14,610,000 350,000 0.36 4,057,020,833 7,597,200 0.520 2011-06-27
491 2011-06-28 14,260,000 -50,000 0.35 4,057,020,833 7,130,000 0.500 2011-06-24
492 2011-06-23 14,310,000 50,000 0.35 4,057,020,833 7,298,100 0.510 2011-06-21
493 2011-06-20 14,260,000 50,000 0.35 4,057,020,833 7,272,600 0.510 2011-06-16
494 2011-06-17 14,210,000 350,000 0.35 4,057,020,833 7,389,200 0.520 2011-06-15
495 2011-06-16 13,860,000 -950,000 0.34 4,057,020,833 7,068,600 0.510 2011-06-14
496 2011-06-15 14,810,000 -90,000 0.37 4,057,020,833 7,849,300 0.530 2011-06-13
497 2011-06-14 14,900,000 100,000 0.37 4,057,020,833 7,748,000 0.520 2011-06-10
498 2011-06-13 14,800,000 -1,420,000 0.36 4,057,020,833 7,992,000 0.540 2011-06-09
499 2011-06-10 16,220,000 -80,000 0.40 4,057,020,833 8,921,000 0.550 2011-06-08
500 2011-06-08 16,300,000 10,000 0.40 4,057,020,833 8,965,000 0.550 2011-06-03
501 2011-06-03 16,290,000 -80,000 0.40 4,057,020,833 9,611,100 0.590 2011-06-01
502 2011-06-02 16,370,000 -40,000 0.40 4,057,020,833 9,167,200 0.560 2011-05-31
503 2011-06-01 16,410,000 1,130,000 0.40 4,057,020,833 8,533,200 0.520 2011-05-30
504 2011-05-31 15,280,000 100,000 0.38 4,057,020,833 8,556,800 0.560 2011-05-27
505 2011-05-30 15,180,000 -120,000 0.37 4,057,020,833 8,804,400 0.580 2011-05-26
506 2011-05-27 15,300,000 50,000 0.38 4,057,020,833 9,027,000 0.590 2011-05-25
507 2011-05-26 15,250,000 30,000 0.38 4,057,020,833 9,302,500 0.610 2011-05-24
508 2011-05-25 15,220,000 -250,000 0.38 4,057,020,833 9,284,200 0.610 2011-05-23
509 2011-05-24 15,470,000 -50,000 0.38 4,057,020,833 9,591,400 0.620 2011-05-20
510 2011-05-23 15,520,000 620,000 0.38 4,057,020,833 10,088,000 0.650 2011-05-19
511 2011-05-20 14,900,000 120,000 0.37 4,057,020,833 9,834,000 0.660 2011-05-18
512 2011-05-19 14,780,000 -830,000 0.36 4,057,020,833 10,050,400 0.680 2011-05-17
513 2011-05-18 15,610,000 -220,000 0.38 4,057,020,833 10,614,800 0.680 2011-05-16
514 2011-05-17 15,830,000 -100,000 0.39 4,057,020,833 10,764,400 0.680 2011-05-13
515 2011-05-16 15,930,000 390,000 0.39 4,057,020,833 10,832,400 0.680 2011-05-12
516 2011-05-13 15,540,000 190,000 0.38 4,057,020,833 11,033,400 0.710 2011-05-11
517 2011-05-12 15,350,000 910,000 0.38 4,057,020,833 11,205,500 0.730 2011-05-09
518 2011-05-11 14,440,000 -180,000 0.36 4,057,020,833 10,396,800 0.720 2011-05-06
519 2011-05-09 14,620,000 10,000 0.36 4,057,020,833 9,941,600 0.680 2011-05-05
520 2011-05-05 14,610,000 -600,000 0.36 4,057,020,833 10,080,900 0.690 2011-05-03
521 2011-05-04 15,210,000 -130,000 0.37 4,057,020,833 10,494,900 0.690 2011-04-29
522 2011-05-03 15,340,000 -160,000 0.38 4,057,020,833 10,277,800 0.670 2011-04-28
523 2011-04-29 15,500,000 200,000 0.38 4,057,020,833 10,540,000 0.680 2011-04-27
524 2011-04-28 15,300,000 -1,000,000 0.38 4,057,020,833 10,710,000 0.700 2011-04-26
525 2011-04-27 16,300,000 -670,000 0.40 4,057,020,833 11,247,000 0.690 2011-04-21
526 2011-04-26 16,970,000 -1,470,000 0.42 4,057,020,833 11,709,300 0.690 2011-04-20
527 2011-04-21 18,440,000 440,000 0.45 4,057,020,833 13,092,400 0.710 2011-04-19
528 2011-04-19 18,000,000 1,060,000 0.44 4,057,020,833 12,960,000 0.720 2011-04-15
529 2011-04-18 16,940,000 -30,000 0.42 4,057,020,833 12,366,200 0.730 2011-04-14
530 2011-04-15 16,970,000 50,000 0.42 4,057,020,833 12,388,100 0.730 2011-04-13
531 2011-04-14 16,920,000 -40,000 0.42 4,057,020,833 12,351,600 0.730 2011-04-12
532 2011-04-13 16,960,000 40,000 0.42 4,057,020,833 12,380,800 0.730 2011-04-11
533 2011-04-12 16,920,000 -40,000 0.42 4,057,020,833 12,690,000 0.750 2011-04-08
534 2011-04-11 16,960,000 -560,000 0.42 4,057,020,833 12,720,000 0.750 2011-04-07
535 2011-04-08 17,520,000 710,000 0.43 4,057,020,833 12,439,200 0.710 2011-04-06
536 2011-04-07 16,810,000 -10,000 0.41 4,057,020,833 13,111,800 0.780 2011-04-04
537 2011-04-06 16,820,000 -80,000 0.41 4,057,020,833 12,783,200 0.760 2011-04-01
538 2011-04-04 16,900,000 30,000 0.42 4,057,020,833 13,182,000 0.780 2011-03-31
539 2011-04-01 16,870,000 280,000 0.42 4,057,020,833 12,989,900 0.770 2011-03-30
540 2011-03-31 16,590,000 -1,140,000 0.41 4,057,020,833 13,437,900 0.810 2011-03-29
541 2011-03-30 17,730,000 -890,000 0.44 4,057,020,833 14,715,900 0.830 2011-03-28
542 2011-03-29 18,620,000 -780,000 0.46 4,057,020,833 15,640,800 0.840 2011-03-25
543 2011-03-25 19,400,000 50,000 0.48 4,057,020,833 16,102,000 0.830 2011-03-23
544 2011-03-24 19,350,000 90,000 0.48 4,057,020,833 16,254,000 0.840 2011-03-22
545 2011-03-22 19,260,000 500,000 0.47 4,057,020,833 15,985,800 0.830 2011-03-18
546 2011-03-21 18,760,000 -100,000 0.46 4,057,020,833 15,383,200 0.820 2011-03-17
547 2011-03-18 18,860,000 50,000 0.46 4,057,020,833 15,842,400 0.840 2011-03-16
548 2011-03-17 18,810,000 450,000 0.46 4,057,020,833 15,612,300 0.830 2011-03-15
549 2011-03-16 18,360,000 -240,000 0.45 4,057,020,833 15,606,000 0.850 2011-03-14
550 2011-03-15 18,600,000 -1,120,000 0.46 4,057,020,833 16,182,000 0.870 2011-03-11
551 2011-03-14 19,720,000 -150,000 0.49 4,057,020,833 17,353,600 0.880 2011-03-10
552 2011-03-11 19,870,000 1,350,000 0.49 4,057,020,833 17,485,600 0.880 2011-03-09
553 2011-03-10 18,520,000 1,060,000 0.46 4,057,020,833 16,668,000 0.900 2011-03-08
554 2011-03-09 17,460,000 620,000 0.46 3,763,020,833 15,888,600 0.910 2011-03-07
555 2011-03-08 16,840,000 990,000 0.45 3,763,020,833 15,661,200 0.930 2011-03-04
556 2011-03-07 15,850,000 980,000 0.42 3,763,020,833 14,423,500 0.910 2011-03-03
557 2011-03-04 14,870,000 -560,000 0.40 3,763,020,833 12,788,200 0.860 2011-03-02
558 2011-03-03 15,430,000 370,000 0.41 3,763,020,833 13,115,500 0.850 2011-03-01
559 2011-03-02 15,060,000 20,000 0.40 3,763,020,833 12,650,400 0.840 2011-02-28
560 2011-03-01 15,040,000 -130,000 0.40 3,763,020,833 12,633,600 0.840 2011-02-25
561 2011-02-28 15,170,000 -160,000 0.40 3,763,020,833 12,591,100 0.830 2011-02-24
562 2011-02-25 15,330,000 -80,000 0.41 3,763,020,833 12,877,200 0.840 2011-02-23
563 2011-02-24 15,410,000 230,000 0.41 3,763,020,833 12,636,200 0.820 2011-02-22
564 2011-02-23 15,180,000 360,000 0.40 3,763,020,833 12,903,000 0.850 2011-02-21
565 2011-02-22 14,820,000 180,000 0.39 3,763,020,833 13,189,800 0.890 2011-02-18
566 2011-02-21 14,640,000 240,000 0.39 3,763,020,833 13,322,400 0.910 2011-02-17
567 2011-02-18 14,400,000 -250,000 0.38 3,763,020,833 13,824,000 0.960 2011-02-16
568 2011-02-16 14,650,000 430,000 0.39 3,763,020,833 14,796,500 1.010 2011-02-14
569 2011-02-15 14,220,000 -80,000 0.38 3,763,020,833 14,077,800 0.990 2011-02-11
570 2011-02-14 14,300,000 30,000 0.38 3,763,020,833 14,014,000 0.980 2011-02-10
571 2011-02-11 14,270,000 -30,000 0.38 3,763,020,833 14,270,000 1.000 2011-02-09
572 2011-02-10 14,300,000 -790,000 0.38 3,763,020,833 14,443,000 1.010 2011-02-08
573 2011-02-09 15,090,000 -550,000 0.40 3,763,020,833 15,090,000 1.000 2011-02-07
574 2011-02-08 15,640,000 -260,000 0.42 3,763,020,833 16,109,200 1.030 2011-02-01
575 2011-02-07 15,900,000 280,000 0.42 3,763,020,833 15,741,000 0.990 2011-01-31
576 2011-02-01 15,620,000 -550,000 0.42 3,763,020,833 15,307,600 0.980 2011-01-28
577 2011-01-31 16,170,000 110,000 0.43 3,763,020,833 16,331,700 1.010 2011-01-27
578 2011-01-28 16,060,000 -710,000 0.43 3,748,020,833 16,220,600 1.010 2011-01-26
579 2011-01-27 16,770,000 -60,000 0.45 3,748,020,833 16,770,000 1.000 2011-01-25
580 2011-01-26 16,830,000 90,000 0.45 3,748,020,833 16,830,000 1.000 2011-01-24
581 2011-01-25 16,740,000 40,000 0.45 3,748,020,833 17,744,400 1.060 2011-01-21
582 2011-01-24 16,700,000 120,000 0.45 3,748,020,833 17,368,000 1.040 2011-01-20
583 2011-01-21 16,580,000 1,140,000 0.44 3,748,020,833 17,906,400 1.080 2011-01-19
584 2011-01-20 15,440,000 2,240,000 0.41 3,748,020,833 17,138,400 1.110 2011-01-18
585 2011-01-19 13,200,000 120,000 0.35 3,748,020,833 14,916,000 1.130 2011-01-17
586 2011-01-18 13,080,000 -130,000 0.35 3,748,020,833 14,911,200 1.140 2011-01-14
587 2011-01-17 13,210,000 1,370,000 0.35 3,748,020,833 14,531,000 1.100 2011-01-13
588 2011-01-14 11,840,000 80,000 0.32 3,748,020,833 13,616,000 1.150 2011-01-12
589 2011-01-12 11,760,000 710,000 0.31 3,748,020,833 13,524,000 1.150 2011-01-10
590 2011-01-11 11,050,000 -60,000 0.29 3,748,020,833 12,486,500 1.130 2011-01-07
591 2011-01-10 11,110,000 70,000 0.30 3,748,020,833 12,665,400 1.140 2011-01-06
592 2011-01-07 11,040,000 -490,000 0.29 3,748,020,833 12,696,000 1.150 2011-01-05
593 2011-01-06 11,530,000 700,000 0.31 3,748,020,833 13,259,500 1.150 2011-01-04
594 2011-01-05 10,830,000 -490,000 0.29 3,748,020,833 12,237,900 1.130 2011-01-03
595 2011-01-04 11,320,000 300,000 0.30 3,748,020,833 11,999,200 1.060 2010-12-30
596 2010-12-30 11,020,000 -260,000 0.29 3,748,020,833 11,350,600 1.030 2010-12-28
597 2010-12-29 11,280,000 1,040,000 0.30 3,748,020,833 11,731,200 1.040 2010-12-23
598 2010-12-28 10,240,000 190,000 0.27 3,748,020,833 10,956,800 1.070 2010-12-22
599 2010-12-23 10,050,000 540,000 0.27 3,748,020,833 10,954,500 1.090 2010-12-21
600 2010-12-22 9,510,000 -430,000 0.25 3,748,020,833 10,841,400 1.140 2010-12-20
601 2010-12-21 9,940,000 270,000 0.27 3,748,020,833 11,729,200 1.180 2010-12-17
602 2010-12-20 9,670,000 20,000 0.26 3,748,020,833 11,604,000 1.200 2010-12-16
603 2010-12-17 9,650,000 40,000 0.26 3,748,020,833 11,290,500 1.170 2010-12-15
604 2010-12-16 9,610,000 -250,000 0.26 3,748,020,833 11,435,900 1.190 2010-12-14
605 2010-12-15 9,860,000 60,000 0.26 3,748,020,833 11,634,800 1.180 2010-12-13
606 2010-12-14 9,800,000 30,000 0.26 3,748,020,833 11,662,000 1.190 2010-12-10
607 2010-12-13 9,770,000 -150,000 0.26 3,748,020,833 11,528,600 1.180 2010-12-09
608 2010-12-10 9,920,000 580,000 0.26 3,748,020,833 11,804,800 1.190 2010-12-08
609 2010-12-09 9,340,000 -160,000 0.25 3,748,020,833 11,488,200 1.230 2010-12-07
610 2010-12-08 9,500,000 250,000 0.25 3,748,020,833 11,590,000 1.220 2010-12-06
611 2010-12-07 9,250,000 -250,000 0.25 3,748,020,833 11,470,000 1.240 2010-12-03
612 2010-12-06 9,500,000 140,000 0.25 3,748,020,833 12,160,000 1.280 2010-12-02
613 2010-12-03 9,360,000 -60,000 0.25 3,748,020,833 11,700,000 1.250 2010-12-01
614 2010-12-02 9,420,000 -730,000 0.25 3,748,020,833 11,869,200 1.260 2010-11-30
615 2010-12-01 10,150,000 -20,000 0.27 3,748,020,833 12,078,500 1.190 2010-11-29
616 2010-11-30 10,170,000 1,450,000 0.27 3,748,020,833 12,102,300 1.190 2010-11-26
617 2010-11-29 8,720,000 210,000 0.23 3,743,020,833 10,464,000 1.200 2010-11-25
618 2010-11-26 8,510,000 10,000 0.23 3,743,020,833 10,126,900 1.190 2010-11-24
619 2010-11-25 8,500,000 180,000 0.23 3,743,020,833 9,775,000 1.150 2010-11-23
620 2010-11-24 8,320,000 130,000 0.22 3,743,020,833 10,067,200 1.210 2010-11-22
621 2010-11-22 8,190,000 -110,000 0.22 3,743,020,833 9,664,200 1.180 2010-11-18
622 2010-11-19 8,300,000 50,000 0.22 3,743,020,833 9,545,000 1.150 2010-11-17
623 2010-11-18 8,250,000 -70,000 0.22 3,743,020,833 10,312,500 1.250 2010-11-16
624 2010-11-17 8,320,000 -610,000 0.22 3,743,020,833 10,483,200 1.260 2010-11-15
625 2010-11-16 8,930,000 -1,050,000 0.24 3,743,020,833 11,341,100 1.270 2010-11-12
626 2010-11-15 9,980,000 130,000 0.27 3,743,020,833 13,073,800 1.310 2010-11-11
627 2010-11-12 9,850,000 350,000 0.26 3,743,020,833 12,706,500 1.290 2010-11-10
628 2010-11-11 9,500,000 -340,000 0.25 3,743,020,833 12,920,000 1.360 2010-11-09
629 2010-11-10 9,840,000 -1,090,000 0.26 3,743,020,833 12,693,600 1.290 2010-11-08
630 2010-11-09 10,930,000 -430,000 0.29 3,743,020,833 13,553,200 1.240 2010-11-05
631 2010-11-08 11,360,000 -210,000 0.30 3,743,020,833 13,291,200 1.170 2010-11-04
632 2010-11-05 11,570,000 1,660,000 0.31 3,743,020,833 13,305,500 1.150 2010-11-03
633 2010-11-04 9,910,000 450,000 0.26 3,743,020,833 11,099,200 1.120 2010-11-02
634 2010-11-03 9,460,000 -180,000 0.25 3,743,020,833 10,216,800 1.080 2010-11-01
635 2010-11-02 9,640,000 110,000 0.26 3,743,020,833 10,411,200 1.080 2010-10-29
636 2010-11-01 9,530,000 60,000 0.25 3,743,020,833 10,292,400 1.080 2010-10-28
637 2010-10-29 9,470,000 210,000 0.25 3,734,020,833 10,227,600 1.080 2010-10-27
638 2010-10-28 9,260,000 240,000 0.25 3,734,020,833 9,537,800 1.030 2010-10-26
639 2010-10-27 9,020,000 -1,680,000 0.24 3,734,020,833 9,020,000 1.000 2010-10-25
640 2010-10-26 10,700,000 -160,000 0.29 3,734,020,833 10,700,000 1.000 2010-10-22
641 2010-10-25 10,860,000 100,000 0.29 3,734,020,833 10,751,400 0.990 2010-10-21
642 2010-10-22 10,760,000 -10,000 0.29 3,734,020,833 10,760,000 1.000 2010-10-20
643 2010-10-21 10,770,000 390,000 0.29 3,734,020,833 11,093,100 1.030 2010-10-19
644 2010-10-20 10,380,000 170,000 0.28 3,734,020,833 10,587,600 1.020 2010-10-18
645 2010-10-19 10,210,000 310,000 0.27 3,734,020,833 10,414,200 1.020 2010-10-15
646 2010-10-18 9,900,000 -130,000 0.27 3,734,020,833 9,900,000 1.000 2010-10-14
647 2010-10-15 10,030,000 100,000 0.27 3,734,020,833 10,531,500 1.050 2010-10-13
648 2010-10-14 9,930,000 -80,000 0.27 3,734,020,833 9,532,800 0.960 2010-10-12
649 2010-10-13 10,010,000 10,000 0.27 3,734,020,833 9,709,700 0.970 2010-10-11
650 2010-10-12 10,000,000 180,000 0.27 3,734,020,833 9,900,000 0.990 2010-10-08
651 2010-10-11 9,820,000 1,230,000 0.26 3,734,020,833 9,623,600 0.980 2010-10-07
652 2010-10-08 8,590,000 -540,000 0.23 3,734,020,833 8,761,800 1.020 2010-10-06
653 2010-10-07 9,130,000 3,370,000 0.24 3,734,020,833 10,043,000 1.100 2010-10-05
654 2010-10-06 5,760,000 80,000 0.15 3,734,020,833 6,278,400 1.090 2010-10-04
655 2010-10-05 5,680,000 -880,000 0.15 3,734,020,833 5,964,000 1.050 2010-09-30
656 2010-10-04 6,560,000 130,000 0.18 3,734,020,833 6,428,800 0.980 2010-09-29
657 2010-09-30 6,430,000 690,000 0.17 3,734,020,833 6,494,300 1.010 2010-09-28
658 2010-09-29 5,740,000 -550,000 0.15 3,732,020,833 5,108,600 0.890 2010-09-27
659 2010-09-28 6,290,000 -70,000 0.17 3,732,020,833 5,535,200 0.880 2010-09-24
660 2010-09-22 6,360,000 70,000 0.17 3,732,020,833 5,596,800 0.880 2010-09-20
661 2010-09-21 6,290,000 20,000 0.17 3,732,020,833 5,409,400 0.860 2010-09-17
662 2010-09-20 6,270,000 -530,000 0.17 3,732,020,833 5,392,200 0.860 2010-09-16
663 2010-09-17 6,800,000 60,000 0.18 3,732,020,833 5,916,000 0.870 2010-09-15
664 2010-09-16 6,740,000 -420,000 0.18 3,732,020,833 5,998,600 0.890 2010-09-14
665 2010-09-15 7,160,000 1,040,000 0.19 3,732,020,833 6,372,400 0.890 2010-09-13
666 2010-09-14 6,120,000 -90,000 0.16 3,732,020,833 5,508,000 0.900 2010-09-10
667 2010-09-13 6,210,000 -210,000 0.17 3,732,020,833 5,464,800 0.880 2010-09-09
668 2010-09-10 6,420,000 -750,000 0.17 3,732,020,833 5,649,600 0.880 2010-09-08
669 2010-09-09 7,170,000 -900,000 0.19 3,732,020,833 6,524,700 0.910 2010-09-07
670 2010-09-08 8,070,000 150,000 0.22 3,732,020,833 6,940,200 0.860 2010-09-06
671 2010-09-07 7,920,000 110,000 0.21 3,732,020,833 6,573,600 0.830 2010-09-03
672 2010-09-06 7,810,000 -170,000 0.21 3,732,020,833 6,326,100 0.810 2010-09-02
673 2010-09-03 7,980,000 100,000 0.21 3,732,020,833 6,543,600 0.820 2010-09-01
674 2010-09-02 7,880,000 150,000 0.21 3,732,020,833 6,225,200 0.790 2010-08-31
675 2010-09-01 7,730,000 -20,000 0.21 3,732,020,833 6,493,200 0.840 2010-08-30
676 2010-08-31 7,750,000 40,000 0.21 3,732,020,833 6,355,000 0.820 2010-08-27
677 2010-08-30 7,710,000 -20,000 0.21 3,732,020,833 6,399,300 0.830 2010-08-26
678 2010-08-27 7,730,000 -90,000 0.21 3,732,020,833 6,493,200 0.840 2010-08-25
679 2010-08-26 7,820,000 -10,000 0.21 3,732,020,833 6,803,400 0.870 2010-08-24
680 2010-08-25 7,830,000 -690,000 0.21 3,732,020,833 6,812,100 0.870 2010-08-23
681 2010-08-23 8,520,000 -520,000 0.23 3,732,020,833 7,753,200 0.910 2010-08-19
682 2010-08-20 9,040,000 140,000 0.24 3,732,020,833 8,226,400 0.910 2010-08-18
683 2010-08-19 8,900,000 150,000 0.24 3,732,020,833 7,921,000 0.890 2010-08-17
684 2010-08-18 8,750,000 550,000 0.23 3,732,020,833 7,787,500 0.890 2010-08-16
685 2010-08-17 8,200,000 230,000 0.22 3,732,020,833 7,216,000 0.880 2010-08-13
686 2010-08-16 7,970,000 600,000 0.21 3,732,020,833 6,774,500 0.850 2010-08-12
687 2010-08-13 7,370,000 30,000 0.20 3,732,020,833 6,264,500 0.850 2010-08-11
688 2010-08-12 7,340,000 30,000 0.20 3,732,020,833 6,459,200 0.880 2010-08-10
689 2010-08-09 7,310,000 -260,000 0.20 3,732,020,833 6,579,000 0.900 2010-08-05
690 2010-08-06 7,570,000 -50,000 0.20 3,732,020,833 6,737,300 0.890 2010-08-04
691 2010-08-04 7,620,000 270,000 0.20 3,732,020,833 6,858,000 0.900 2010-08-02
692 2010-07-30 7,350,000 -250,000 0.20 3,732,020,833 6,541,500 0.890 2010-07-28
693 2010-07-29 7,600,000 -230,000 0.20 3,732,020,833 6,688,000 0.880 2010-07-27
694 2010-07-28 7,830,000 -100,000 0.22 3,515,496,735 6,812,100 0.870 2010-07-26
695 2010-07-27 7,930,000 1,020,000 0.23 3,515,496,735 6,740,500 0.850 2010-07-23
696 2010-07-26 6,910,000 70,000 0.20 3,515,496,735 5,458,900 0.790 2010-07-22
697 2010-07-23 6,840,000 80,000 0.19 3,515,496,735 5,335,200 0.780 2010-07-21
698 2010-07-22 6,760,000 50,000 0.19 3,515,496,735 5,272,800 0.780 2010-07-20
699 2010-07-21 6,710,000 -80,000 0.19 3,515,496,735 5,099,600 0.760 2010-07-19
700 2010-07-20 6,790,000 -70,000 0.19 3,515,496,735 5,296,200 0.780 2010-07-16
701 2010-07-19 6,860,000 300,000 0.20 3,515,496,735 5,488,000 0.800 2010-07-15
702 2010-07-16 6,560,000 -30,000 0.19 3,515,496,735 5,248,000 0.800 2010-07-14
703 2010-07-14 6,590,000 60,000 0.19 3,515,496,735 5,337,900 0.810 2010-07-12
704 2010-07-13 6,530,000 50,000 0.19 3,515,496,735 5,354,600 0.820 2010-07-09
705 2010-07-12 6,480,000 -30,000 0.18 3,515,496,735 5,119,200 0.790 2010-07-08
706 2010-07-09 6,510,000 320,000 0.19 3,515,496,735 5,142,900 0.790 2010-07-07
707 2010-07-08 6,190,000 280,000 0.18 3,515,496,735 5,137,700 0.830 2010-07-06
708 2010-07-02 5,910,000 10,000 0.17 3,515,496,735 5,082,600 0.860 2010-06-29
709 2010-06-29 5,900,000 50,000 0.17 3,510,996,735 5,251,000 0.890 2010-06-25
710 2010-06-25 5,850,000 320,000 0.17 3,510,996,735 5,148,000 0.880 2010-06-23
711 2010-06-24 5,530,000 -70,000 0.16 3,510,996,735 4,811,100 0.870 2010-06-22
712 2010-06-23 5,600,000 150,000 0.16 3,510,996,735 4,872,000 0.870 2010-06-21
713 2010-06-22 5,450,000 10,000 0.16 3,510,996,735 4,796,000 0.880 2010-06-18
714 2010-06-21 5,440,000 210,000 0.15 3,510,996,735 4,841,600 0.890 2010-06-17
715 2010-06-18 5,230,000 -40,000 0.15 3,510,996,735 4,759,300 0.910 2010-06-15
716 2010-06-17 5,270,000 40,000 0.15 3,510,996,735 4,690,300 0.890 2010-06-14
717 2010-06-15 5,230,000 -40,000 0.15 3,510,996,735 4,550,100 0.870 2010-06-11
718 2010-06-14 5,270,000 -560,000 0.15 3,510,996,735 4,584,900 0.870 2010-06-10
719 2010-06-11 5,830,000 -40,000 0.17 3,510,996,735 4,838,900 0.830 2010-06-09
720 2010-06-10 5,870,000 -80,000 0.17 3,510,996,735 4,696,000 0.800 2010-06-08
721 2010-06-09 5,950,000 -160,000 0.17 3,510,996,735 4,641,000 0.780 2010-06-07
722 2010-06-08 6,110,000 -320,000 0.17 3,510,996,735 4,949,100 0.810 2010-06-04
723 2010-06-07 6,430,000 -70,000 0.18 3,510,996,735 4,886,800 0.760 2010-06-03
724 2010-06-04 6,500,000 60,000 0.19 3,510,996,735 4,940,000 0.760 2010-06-02
725 2010-06-03 6,440,000 140,000 0.18 3,510,996,735 4,765,600 0.740 2010-06-01
726 2010-06-02 6,300,000 -160,000 0.18 3,510,996,735 4,977,000 0.790 2010-05-31
727 2010-06-01 6,460,000 100,000 0.18 3,510,996,735 4,845,000 0.750 2010-05-28
728 2010-05-31 6,360,000 -250,000 0.18 3,510,996,735 4,642,800 0.730 2010-05-27
729 2010-05-28 6,610,000 280,000 0.19 3,510,996,735 4,560,900 0.690 2010-05-26
730 2010-05-27 6,330,000 20,000 0.18 3,510,996,735 4,431,000 0.700 2010-05-25
731 2010-05-26 6,310,000 -30,000 0.18 3,510,996,735 4,795,600 0.760 2010-05-24
732 2010-05-25 6,340,000 1,010,000 0.18 3,510,996,735 4,691,600 0.740 2010-05-20
733 2010-05-20 5,330,000 -30,000 0.15 3,510,996,735 4,477,200 0.840 2010-05-18
734 2010-05-19 5,360,000 50,000 0.15 3,510,996,735 4,609,600 0.860 2010-05-17
735 2010-05-18 5,310,000 -110,000 0.15 3,510,996,735 4,832,100 0.910 2010-05-14
736 2010-05-17 5,420,000 -40,000 0.15 3,510,996,735 4,769,600 0.880 2010-05-13
737 2010-05-13 5,460,000 -110,000 0.16 3,510,996,735 4,641,000 0.850 2010-05-11
738 2010-05-12 5,570,000 190,000 0.16 3,510,996,735 4,734,500 0.850 2010-05-10
739 2010-05-10 5,380,000 -160,000 0.15 3,510,996,735 4,895,800 0.910 2010-05-06
740 2010-05-07 5,540,000 -120,000 0.16 3,510,996,735 5,096,800 0.920 2010-05-05
741 2010-05-06 5,660,000 -200,000 0.16 3,510,996,735 4,924,200 0.870 2010-05-04
742 2010-05-05 5,860,000 30,000 0.17 3,510,996,735 5,449,800 0.930 2010-05-03
743 2010-05-04 5,830,000 70,000 0.17 3,510,996,735 5,655,100 0.970 2010-04-30
744 2010-05-03 5,760,000 -150,000 0.16 3,510,996,735 5,702,400 0.990 2010-04-29
745 2010-04-30 5,910,000 -70,000 0.17 3,510,996,735 6,087,300 1.030 2010-04-28
746 2010-04-29 5,980,000 -290,000 0.17 3,495,996,735 6,279,000 1.050 2010-04-27
747 2010-04-28 6,270,000 -60,000 0.18 3,495,996,735 6,708,900 1.070 2010-04-26
748 2010-04-27 6,330,000 -2,420,000 0.18 3,495,996,735 6,899,700 1.090 2010-04-23
749 2010-04-26 8,750,000 -2,720,000 0.25 3,495,996,735 9,887,500 1.130 2010-04-22
750 2010-04-23 11,470,000 480,000 0.33 3,495,996,735 12,272,900 1.070 2010-04-21
751 2010-04-22 10,990,000 -450,000 0.31 3,495,996,735 14,506,800 1.320 2010-04-20
752 2010-04-21 11,440,000 -6,740,000 0.33 3,495,996,735 14,757,600 1.290 2010-04-19
753 2010-04-20 18,180,000 -670,000 0.52 3,495,996,735 23,634,000 1.300 2010-04-16
754 2010-04-19 18,850,000 -600,000 0.54 3,495,996,735 24,505,000 1.300 2010-04-15
755 2010-04-16 19,450,000 140,000 0.56 3,495,996,735 24,896,000 1.280 2010-04-14
756 2010-04-15 19,310,000 -700,000 0.55 3,495,996,735 25,296,100 1.310 2010-04-13
757 2010-04-14 20,010,000 2,930,000 0.57 3,495,996,735 26,013,000 1.300 2010-04-12
758 2010-04-13 17,080,000 280,000 0.49 3,495,996,735 21,350,000 1.250 2010-04-09
759 2010-04-12 16,800,000 150,000 0.48 3,495,996,735 21,000,000 1.250 2010-04-08
760 2010-04-09 16,650,000 2,460,000 0.48 3,495,996,735 20,646,000 1.240 2010-04-07
761 2010-04-07 14,190,000 -120,000 0.41 3,495,996,735 16,744,200 1.180 2010-03-31
762 2010-04-01 14,310,000 50,000 0.41 3,495,996,735 17,315,100 1.210 2010-03-30
763 2010-03-31 14,260,000 80,000 0.41 3,495,996,735 17,397,200 1.220 2010-03-29
764 2010-03-30 14,180,000 -60,000 0.41 3,495,996,735 17,583,200 1.240 2010-03-26
765 2010-03-29 14,240,000 240,000 0.41 3,469,496,735 17,372,800 1.220 2010-03-25
766 2010-03-26 14,000,000 -80,000 0.40 3,469,496,735 17,360,000 1.240 2010-03-24
767 2010-03-25 14,080,000 -30,000 0.41 3,469,496,735 17,459,200 1.240 2010-03-23
768 2010-03-24 14,110,000 10,000 0.41 3,469,496,735 17,355,300 1.230 2010-03-22
769 2010-03-23 14,100,000 100,000 0.41 3,469,496,735 17,343,000 1.230 2010-03-19
770 2010-03-22 14,000,000 80,000 0.40 3,460,336,735 17,360,000 1.240 2010-03-18
771 2010-03-19 13,920,000 -260,000 0.40 3,460,336,735 17,539,200 1.260 2010-03-17
772 2010-03-18 14,180,000 -70,000 0.41 3,460,336,735 17,299,600 1.220 2010-03-16
773 2010-03-17 14,250,000 -1,410,000 0.41 3,460,336,735 17,385,000 1.220 2010-03-15
774 2010-03-15 15,660,000 -10,000 0.45 3,448,336,735 19,105,200 1.220 2010-03-11
775 2010-03-12 15,670,000 70,000 0.45 3,448,336,735 19,430,800 1.240 2010-03-10
776 2010-03-11 15,600,000 330,000 0.45 3,448,336,735 19,500,000 1.250 2010-03-09
777 2010-03-10 15,270,000 10,000 0.44 3,448,336,735 18,934,800 1.240 2010-03-08
778 2010-03-09 15,260,000 10,000 0.44 3,448,336,735 19,227,600 1.260 2010-03-05
779 2010-03-08 15,250,000 -290,000 0.44 3,448,336,735 19,672,500 1.290 2010-03-04
780 2010-03-04 15,540,000 -340,000 0.45 3,448,336,735 19,891,200 1.280 2010-03-02
781 2010-03-03 15,880,000 -210,000 0.46 3,448,336,735 19,214,800 1.210 2010-03-01
782 2010-03-02 16,090,000 40,000 0.47 3,448,336,735 19,468,900 1.210 2010-02-26
783 2010-03-01 16,050,000 2,490,000 0.47 3,448,336,735 19,581,000 1.220 2010-02-25
784 2010-02-26 13,560,000 10,000 0.40 3,415,336,735 15,729,600 1.160 2010-02-24
785 2010-02-25 13,550,000 60,000 0.40 3,415,336,735 15,447,000 1.140 2010-02-23
786 2010-02-24 13,490,000 200,000 0.39 3,415,336,735 15,378,600 1.140 2010-02-22
787 2010-02-23 13,290,000 30,000 0.39 3,415,336,735 15,150,600 1.140 2010-02-19
788 2010-02-22 13,260,000 70,000 0.39 3,415,336,735 15,646,800 1.180 2010-02-18
789 2010-02-19 13,190,000 -110,000 0.39 3,415,336,735 15,564,200 1.180 2010-02-17
790 2010-02-18 13,300,000 -270,000 0.39 3,415,336,735 15,561,000 1.170 2010-02-12
791 2010-02-17 13,570,000 140,000 0.40 3,415,336,735 15,334,100 1.130 2010-02-11
792 2010-02-12 13,430,000 -150,000 0.39 3,415,336,735 15,041,600 1.120 2010-02-10
793 2010-02-10 13,580,000 -100,000 0.40 3,415,336,735 15,481,200 1.140 2010-02-08
794 2010-02-09 13,680,000 80,000 0.40 3,415,336,735 15,868,800 1.160 2010-02-05
795 2010-02-08 13,600,000 3,780,000 0.40 3,415,336,735 16,048,000 1.180 2010-02-04
796 2010-02-05 9,820,000 -1,600,000 0.29 3,415,336,735 11,882,200 1.210 2010-02-03
797 2010-02-04 11,420,000 6,780,000 0.33 3,415,336,735 13,704,000 1.200 2010-02-02
798 2010-02-03 4,640,000 100,000 0.14 3,415,336,735 5,521,600 1.190 2010-02-01
799 2010-02-02 4,540,000 -320,000 0.13 3,415,336,735 5,629,600 1.240 2010-01-29
800 2010-02-01 4,860,000 100,000 0.14 3,415,336,735 5,734,800 1.180 2010-01-28
801 2010-01-29 4,760,000 -670,000 0.14 3,412,186,735 5,569,200 1.170 2010-01-27
802 2010-01-28 5,430,000 -360,000 0.16 3,412,186,735 6,678,900 1.230 2010-01-26
803 2010-01-27 5,790,000 150,000 0.17 3,412,186,735 7,121,700 1.230 2010-01-25
804 2010-01-26 5,640,000 2,220,000 0.17 3,412,186,735 7,050,000 1.250 2010-01-22
805 2010-01-25 3,420,000 -30,000 0.10 3,412,186,735 4,617,000 1.350 2010-01-21
806 2010-01-20 3,450,000 190,000 0.10 3,412,186,735 4,899,000 1.420 2010-01-18
807 2010-01-19 3,260,000 -30,000 0.10 3,412,186,735 4,531,400 1.390 2010-01-15
808 2010-01-18 3,290,000 110,000 0.10 3,412,186,735 4,638,900 1.410 2010-01-14
809 2010-01-15 3,180,000 -10,000 0.09 3,410,186,735 4,388,400 1.380 2010-01-13
810 2010-01-14 3,190,000 -30,000 0.09 3,410,186,735 4,593,600 1.440 2010-01-12
811 2010-01-13 3,220,000 -150,000 0.09 3,410,186,735 4,636,800 1.440 2010-01-11
812 2010-01-12 3,370,000 -940,000 0.10 3,410,186,735 4,785,400 1.420 2010-01-08
813 2010-01-11 4,310,000 610,000 0.13 3,410,186,735 6,421,900 1.490 2010-01-07
814 2010-01-08 3,700,000 820,000 0.11 3,410,186,735 5,550,000 1.500 2010-01-06
815 2010-01-07 2,880,000 600,000 0.08 3,410,186,735 4,118,400 1.430 2010-01-05
816 2010-01-06 2,280,000 -60,000 0.07 3,410,186,735 3,123,600 1.370 2010-01-04
817 2010-01-05 2,340,000 -250,000 0.07 3,410,186,735 3,065,400 1.310 2009-12-30
818 2010-01-04 2,590,000 200,000 0.08 3,410,186,735 3,341,100 1.290 2009-12-29
819 2009-12-30 2,390,000 -50,000 0.07 3,405,186,735 3,154,800 1.320 2009-12-28
820 2009-12-29 2,440,000 70,000 0.07 3,405,186,735 3,147,600 1.290 2009-12-23
821 2009-12-28 2,370,000 -190,000 0.07 3,405,186,735 3,152,100 1.330 2009-12-22
822 2009-12-23 2,560,000 -520,000 0.08 3,405,186,735 3,200,000 1.250 2009-12-21
823 2009-12-22 3,080,000 100,000 0.09 3,405,186,735 3,819,200 1.240 2009-12-18
824 2009-12-21 2,980,000 -190,000 0.09 3,405,186,735 3,814,400 1.280 2009-12-17
825 2009-12-18 3,170,000 290,000 0.09 3,405,186,735 4,184,400 1.320 2009-12-16
826 2009-12-17 2,880,000 40,000 0.08 3,405,186,735 3,916,800 1.360 2009-12-15
827 2009-12-16 2,840,000 -30,000 0.08 3,402,476,735 3,862,400 1.360 2009-12-14
828 2009-12-15 2,870,000 240,000 0.08 3,402,476,735 3,931,900 1.370 2009-12-11
829 2009-12-14 2,630,000 -30,000 0.08 3,402,476,735 3,603,100 1.370 2009-12-10
830 2009-12-11 2,660,000 40,000 0.08 3,402,476,735 3,724,000 1.400 2009-12-09
831 2009-12-10 2,620,000 -230,000 0.08 3,402,476,735 3,668,000 1.400 2009-12-08
832 2009-12-09 2,850,000 580,000 0.08 3,402,476,735 4,132,500 1.450 2009-12-07
833 2009-12-08 2,270,000 530,000 0.07 3,402,476,735 3,359,600 1.480 2009-12-04
834 2009-12-07 1,740,000 -1,180,000 0.05 3,402,476,735 2,540,400 1.460 2009-12-03
835 2009-12-04 2,920,000 -150,000 0.09 3,402,476,735 4,088,000 1.400 2009-12-02
836 2009-12-03 3,070,000 120,000 0.09 3,402,476,735 4,298,000 1.400 2009-12-01
837 2009-12-02 2,950,000 -30,000 0.09 3,402,476,735 4,071,000 1.380 2009-11-30
838 2009-12-01 2,980,000 -100,000 0.09 3,395,076,735 3,784,600 1.270 2009-11-27
839 2009-11-30 3,080,000 -920,000 0.09 3,395,076,735 4,373,600 1.420 2009-11-26
840 2009-11-27 4,000,000 130,000 0.12 3,390,476,735 5,680,000 1.420 2009-11-25
841 2009-11-26 3,870,000 -160,000 0.11 3,390,476,735 5,495,400 1.420 2009-11-24
842 2009-11-25 4,030,000 -760,000 0.12 3,390,476,735 6,045,000 1.500 2009-11-23
843 2009-11-24 4,790,000 -900,000 0.14 3,390,476,735 7,137,100 1.490 2009-11-20
844 2009-11-23 5,690,000 -1,350,000 0.17 3,379,166,735 7,909,100 1.390 2009-11-19
845 2009-11-20 7,040,000 -900,000 0.21 3,379,166,735 9,152,000 1.300 2009-11-18
846 2009-11-19 7,940,000 990,000 0.23 3,379,166,735 10,480,800 1.320 2009-11-17
847 2009-11-18 6,950,000 -360,000 0.21 3,379,166,735 8,618,000 1.240 2009-11-16
848 2009-11-17 7,310,000 -670,000 0.22 3,379,166,735 9,064,400 1.240 2009-11-13
849 2009-11-16 7,980,000 40,000 0.24 3,379,166,735 10,134,600 1.270 2009-11-12
850 2009-11-13 7,940,000 1,390,000 0.23 3,379,166,735 9,925,000 1.250 2009-11-11
851 2009-11-12 6,550,000 2,780,000 0.19 3,374,766,735 7,729,000 1.180 2009-11-10
852 2009-11-11 3,770,000 -20,000 0.11 3,374,766,735 4,033,900 1.070 2009-11-09
853 2009-11-10 3,790,000 50,000 0.11 3,374,766,735 4,055,300 1.070 2009-11-06
854 2009-11-09 3,740,000 -20,000 0.11 3,374,766,735 3,814,800 1.020 2009-11-05
855 2009-11-06 3,760,000 20,000 0.11 3,374,766,735 3,872,800 1.030 2009-11-04
856 2009-11-05 3,740,000 -100,000 0.11 3,374,766,735 3,927,000 1.050 2009-11-03
857 2009-11-04 3,840,000 -200,000 0.11 3,374,766,735 4,070,400 1.060 2009-11-02
858 2009-11-03 4,040,000 -50,000 0.12 3,374,766,735 3,959,200 0.980 2009-10-30
859 2009-11-02 4,090,000 50,000 0.12 3,372,766,735 3,967,300 0.970 2009-10-29
860 2009-10-30 4,040,000 590,000 0.13 3,098,126,745 4,040,000 1.000 2009-10-28
861 2009-10-29 3,450,000 190,000 0.11 3,098,126,745 3,553,500 1.030 2009-10-27
862 2009-10-28 3,260,000 710,000 0.11 3,098,126,745 3,423,000 1.050 2009-10-23
863 2009-10-27 2,550,000 140,000 0.08 3,098,126,745 2,830,500 1.110 2009-10-22
864 2009-10-23 2,410,000 -60,000 0.08 3,098,126,745 2,602,800 1.080 2009-10-21
865 2009-10-22 2,470,000 -90,000 0.08 3,098,126,745 2,667,600 1.080 2009-10-20
866 2009-10-21 2,560,000 -670,000 0.08 3,098,126,745 2,867,200 1.120 2009-10-19
867 2009-10-20 3,230,000 290,000 0.10 3,098,126,745 3,230,000 1.000 2009-10-16
868 2009-10-19 2,940,000 -430,000 0.09 3,098,126,745 2,851,800 0.970 2009-10-15
869 2009-10-16 3,370,000 550,000 0.11 3,098,126,745 3,370,000 1.000 2009-10-14
870 2009-10-15 2,820,000 -450,000 0.09 3,098,126,745 2,735,400 0.970 2009-10-13
871 2009-10-14 3,270,000 560,000 0.11 3,098,126,745 2,681,400 0.820 2009-10-12
872 2009-10-13 2,710,000 590,000 0.09 3,098,126,745 2,276,400 0.840 2009-10-09
873 2009-10-12 2,120,000 -80,000 0.07 3,098,126,745 1,759,600 0.830 2009-10-08
874 2009-10-09 2,200,000 -220,000 0.07 3,098,126,745 1,804,000 0.820 2009-10-07
875 2009-10-08 2,420,000 60,000 0.08 3,098,126,745 1,911,800 0.790 2009-10-06
876 2009-10-07 2,360,000 -30,000 0.08 3,098,126,745 1,840,800 0.780 2009-10-05
877 2009-10-06 2,390,000 -100,000 0.08 3,098,126,745 1,888,100 0.790 2009-10-02
878 2009-10-05 2,490,000 -120,000 0.08 3,098,126,745 2,041,800 0.820 2009-09-30
879 2009-10-02 2,610,000 20,000 0.08 3,098,126,745 2,088,000 0.800 2009-09-29
880 2009-09-30 2,590,000 -50,000 0.08 3,098,126,745 2,097,900 0.810 2009-09-28
881 2009-09-29 2,640,000 830,000 0.09 3,098,126,745 2,217,600 0.840 2009-09-25
882 2009-09-28 1,810,000 -40,000 0.06 3,098,126,745 1,429,900 0.790 2009-09-24
883 2009-09-23 1,850,000 110,000 0.06 3,098,126,745 1,498,500 0.810 2009-09-21
884 2009-09-22 1,740,000 -930,000 0.06 3,098,126,745 1,461,600 0.840 2009-09-18
885 2009-09-18 2,670,000 110,000 0.09 3,098,126,745 2,162,700 0.810 2009-09-16
886 2009-09-16 2,560,000 -100,000 0.08 3,098,126,745 2,124,800 0.830 2009-09-14
887 2009-09-15 2,660,000 -150,000 0.09 3,098,126,745 2,207,800 0.830 2009-09-11
888 2009-09-14 2,810,000 1,050,000 0.09 3,098,126,745 2,388,500 0.850 2009-09-10
889 2009-09-11 1,760,000 -180,000 0.06 3,098,126,745 1,496,000 0.850 2009-09-09
890 2009-09-10 1,940,000 500,000 0.06 3,098,126,745 1,649,000 0.850 2009-09-08
891 2009-09-09 1,440,000 -50,000 0.05 3,098,126,745 1,209,600 0.840 2009-09-07
892 2009-09-08 1,490,000 -10,000 0.05 3,098,126,745 1,221,800 0.820 2009-09-04
893 2009-09-07 1,500,000 80,000 0.05 3,098,126,745 1,230,000 0.820 2009-09-03
894 2009-09-01 1,420,000 -110,000 0.05 3,098,126,745 1,192,800 0.840 2009-08-28
895 2009-08-31 1,530,000 -90,000 0.05 3,098,126,745 1,346,400 0.880 2009-08-27
896 2009-08-28 1,620,000 -630,000 0.05 3,098,126,745 1,344,600 0.830 2009-08-26
897 2009-08-27 2,250,000 430,000 0.07 3,098,126,745 1,777,500 0.790 2009-08-25
898 2009-08-26 1,820,000 60,000 0.06 3,098,126,745 1,419,600 0.780 2009-08-24
899 2009-08-25 1,760,000 30,000 0.06 3,098,126,745 1,337,600 0.760 2009-08-21
900 2009-08-24 1,730,000 -110,000 0.06 3,098,126,745 1,384,000 0.800 2009-08-20
901 2009-08-21 1,840,000 -200,000 0.06 3,098,126,745 1,269,600 0.690 2009-08-19
902 2009-08-20 2,040,000 250,000 0.07 3,098,126,745 1,448,400 0.710 2009-08-18
903 2009-08-19 1,790,000 -200,000 0.06 3,098,126,745 1,342,500 0.750 2009-08-17
904 2009-08-18 1,990,000 -50,000 0.06 3,098,126,745 1,631,800 0.820 2009-08-14
905 2009-08-17 2,040,000 -50,000 0.07 3,098,126,745 1,693,200 0.830 2009-08-13
906 2009-08-14 2,090,000 200,000 0.07 3,098,126,745 1,713,800 0.820 2009-08-12
907 2009-08-13 1,890,000 50,000 0.06 3,098,126,745 1,606,500 0.850 2009-08-11
908 2009-08-12 1,840,000 -10,000 0.06 3,098,126,745 1,490,400 0.810 2009-08-10
909 2009-08-11 1,850,000 350,000 0.06 3,098,126,745 1,591,000 0.860 2009-08-07
910 2009-08-10 1,500,000 -470,000 0.05 3,098,126,745 1,365,000 0.910 2009-08-06
911 2009-08-07 1,970,000 380,000 0.06 3,098,126,745 1,713,900 0.870 2009-08-05
912 2009-08-06 1,590,000 1,050,000 0.05 3,098,126,745 1,462,800 0.920 2009-08-04
913 2009-08-04 540,000 30,000 0.02 3,098,126,745 448,200 0.830 2009-07-31
914 2009-08-03 510,000 -170,000 0.02 3,098,126,745 423,300 0.830 2009-07-30
915 2009-07-31 680,000 -100,000 0.02 3,098,126,745 571,200 0.840 2009-07-29
916 2009-07-30 780,000 -30,000 0.03 3,003,075,739 702,000 0.900 2009-07-28
917 2009-07-29 810,000 -300,000 0.03 3,003,075,739 729,000 0.900 2009-07-27
918 2009-07-28 1,110,000 -1,950,000 0.04 3,003,075,739 1,032,300 0.930 2009-07-24
919 2009-07-27 3,060,000 -50,000 0.10 3,003,075,739 2,907,000 0.950 2009-07-23
920 2009-07-24 3,110,000 940,000 0.10 3,003,075,739 2,923,400 0.940 2009-07-22
921 2009-07-23 2,170,000 200,000 0.07 3,003,075,739 2,018,100 0.930 2009-07-21
922 2009-07-22 1,970,000 -100,000 0.07 3,003,075,739 1,753,300 0.890 2009-07-20
923 2009-07-21 2,070,000 -500,000 0.07 3,003,075,739 1,925,100 0.930 2009-07-17
924 2009-07-20 2,570,000 -200,000 0.09 3,003,075,739 2,364,400 0.920 2009-07-16
925 2009-07-17 2,770,000 600,000 0.09 3,003,075,739 2,576,100 0.930 2009-07-15
926 2009-07-16 2,170,000 1,020,000 0.07 3,003,075,739 1,844,500 0.850 2009-07-14
927 2009-07-15 1,150,000 70,000 0.04 3,003,075,739 966,000 0.840 2009-07-13
928 2009-07-14 1,080,000 -90,000 0.04 3,003,075,739 928,800 0.860 2009-07-10
929 2009-07-13 1,170,000 10,000 0.04 3,003,075,739 994,500 0.850 2009-07-09
930 2009-07-09 1,160,000 -200,000 0.04 3,003,075,739 1,009,200 0.870 2009-07-07
931 2009-07-08 1,360,000 470,000 0.05 3,003,075,739 1,196,800 0.880 2009-07-06
932 2009-07-06 890,000 20,000 0.03 3,003,075,739 774,300 0.870 2009-07-02
933 2009-07-03 870,000 -250,000 0.03 3,003,075,739 748,200 0.860 2009-06-30
934 2009-07-02 1,120,000 120,000 0.04 3,003,075,739 1,008,000 0.900 2009-06-29
935 2009-06-30 1,000,000 -50,000 0.03 3,003,075,739 900,000 0.900 2009-06-26
936 2009-06-29 1,050,000 30,000 0.04 2,929,366,551 913,500 0.870 2009-06-25
937 2009-06-26 1,020,000 50,000 0.03 2,929,366,551 979,200 0.960 2009-06-24
938 2009-06-24 970,000 50,000 0.03 2,929,366,551 999,100 1.030 2009-06-22
939 2009-06-23 920,000 10,000 0.03 2,929,366,551 975,200 1.060 2009-06-19
940 2009-06-22 910,000 -330,000 0.03 2,929,366,551 928,200 1.020 2009-06-18
941 2009-06-19 1,240,000 300,000 0.04 2,929,366,551 1,289,600 1.040 2009-06-17
942 2009-06-18 940,000 80,000 0.03 2,929,366,551 930,600 0.990 2009-06-16
943 2009-06-17 860,000 -80,000 0.03 2,929,366,551 928,800 1.080 2009-06-15
944 2009-06-16 940,000 280,000 0.03 2,929,366,551 1,099,800 1.170 2009-06-12
945 2009-06-15 660,000 -20,000 0.02 2,929,366,551 831,600 1.260 2009-06-11
946 2009-06-12 680,000 -90,000 0.02 2,929,366,551 843,200 1.240 2009-06-10
947 2009-06-11 770,000 100,000 0.03 2,929,366,551 847,000 1.100 2009-06-09
948 2009-06-10 670,000 -10,000 0.02 2,929,366,551 810,700 1.210 2009-06-08
949 2009-06-09 680,000 -580,000 0.02 2,929,366,551 748,000 1.100 2009-06-05
950 2009-06-08 1,260,000 -100,000 0.04 2,929,366,551 1,108,800 0.880 2009-06-04
951 2009-06-05 1,360,000 10,000 0.05 2,929,366,551 1,088,000 0.800 2009-06-03
952 2009-06-04 1,350,000 -50,000 0.05 2,929,366,551 1,039,500 0.770 2009-06-02
953 2009-06-03 1,400,000 -20,000 0.05 2,929,366,551 1,134,000 0.810 2009-06-01
954 2009-06-02 1,420,000 -220,000 0.05 2,929,366,551 1,022,400 0.720 2009-05-29
955 2009-05-29 1,640,000 600,000 0.06 2,929,366,551 1,131,600 0.690 2009-05-26
956 2009-05-27 1,040,000 -10,000 0.04 2,929,366,551 707,200 0.680 2009-05-25
957 2009-05-26 1,050,000 -2,110,000 0.04 2,929,366,551 703,500 0.670 2009-05-22
958 2009-05-25 3,160,000 -1,500,000 0.11 2,929,366,551 2,243,600 0.710 2009-05-21
959 2009-05-22 4,660,000 100,000 0.16 2,929,366,551 3,541,600 0.760 2009-05-20
960 2009-05-20 4,560,000 2,140,000 0.16 2,929,366,551 2,827,200 0.620 2009-05-18
961 2009-05-19 2,420,000 -440,000 0.08 2,929,366,551 1,452,000 0.600 2009-05-15
962 2009-05-18 2,860,000 -60,000 0.10 2,929,366,551 1,687,400 0.590 2009-05-14
963 2009-05-15 2,920,000 -280,000 0.10 2,929,366,551 1,752,000 0.600 2009-05-13
964 2009-05-14 3,200,000 -50,000 0.11 2,929,366,551 2,016,000 0.630 2009-05-12
965 2009-05-13 3,250,000 2,050,000 0.11 2,929,366,551 2,080,000 0.640 2009-05-11
966 2009-05-12 1,200,000 -20,000 0.04 2,929,366,551 732,000 0.610 2009-05-08
967 2009-05-11 1,220,000 110,000 0.04 2,929,366,551 732,000 0.600 2009-05-07
968 2009-05-08 1,110,000 570,000 0.04 2,929,366,551 654,900 0.590 2009-05-06
969 2009-05-07 540,000 -180,000 0.02 2,929,366,551 313,200 0.580 2009-05-05
970 2009-05-06 720,000 -50,000 0.02 2,929,366,551 410,400 0.570 2009-05-04
971 2009-05-05 770,000 50,000 0.03 2,929,366,551 438,900 0.570 2009-04-30
972 2009-05-04 720,000 90,000 0.02 2,929,366,551 403,200 0.560 2009-04-29
973 2009-04-30 630,000 40,000 0.02 2,929,366,551 340,200 0.540 2009-04-28
974 2009-04-29 590,000 -90,000 0.02 2,929,366,551 348,100 0.590 2009-04-27
975 2009-04-28 680,000 -80,000 0.02 2,929,366,551 387,600 0.570 2009-04-24
976 2009-04-27 760,000 80,000 0.03 2,929,366,551 440,800 0.580 2009-04-23
977 2009-04-24 680,000 -1,980,000 0.02 2,929,366,551 367,200 0.540 2009-04-22
978 2009-04-23 2,660,000 -30,000 0.09 2,929,366,551 1,542,800 0.580 2009-04-21
979 2009-04-22 2,690,000 60,000 0.09 2,929,366,551 1,614,000 0.600 2009-04-20
980 2009-04-21 2,630,000 300,000 0.09 2,929,366,551 1,525,400 0.580 2009-04-17
981 2009-04-20 2,330,000 -540,000 0.08 2,929,366,551 1,398,000 0.600 2009-04-16
982 2009-04-16 2,870,000 -10,000 0.10 2,929,366,551 1,750,700 0.610 2009-04-14
983 2009-04-15 2,880,000 1,300,000 0.10 2,929,366,551 1,612,800 0.560 2009-04-09
984 2009-04-14 1,580,000 40,000 0.05 2,929,366,551 821,600 0.520 2009-04-08
985 2009-04-08 1,540,000 -620,000 0.05 2,929,366,551 739,200 0.480 2009-04-06
986 2009-04-07 2,160,000 -80,000 0.07 2,929,366,551 1,047,600 0.485 2009-04-03
987 2009-04-06 2,240,000 60,000 0.08 2,929,366,551 1,064,000 0.475 2009-04-02
988 2009-04-03 2,180,000 -200,000 0.07 2,929,366,551 959,200 0.440 2009-04-01
989 2009-04-02 2,380,000 80,000 0.08 2,929,366,551 1,106,700 0.465 2009-03-31
990 2009-04-01 2,300,000 -20,000 0.08 2,929,366,551 1,058,000 0.460 2009-03-30
991 2009-03-31 2,320,000 -110,000 0.08 2,929,366,551 1,125,200 0.485 2009-03-27
992 2009-03-30 2,430,000 60,000 0.08 2,929,366,551 1,190,700 0.490 2009-03-26
993 2009-03-26 2,370,000 -160,000 0.08 2,929,366,551 1,137,600 0.480 2009-03-24
994 2009-03-25 2,530,000 60,000 0.09 2,929,366,551 1,214,400 0.480 2009-03-23
995 2009-03-24 2,470,000 -300,000 0.08 2,929,366,551 1,185,600 0.480 2009-03-20
996 2009-03-23 2,770,000 -660,000 0.09 2,929,366,551 1,385,000 0.500 2009-03-19
997 2009-03-20 3,430,000 1,660,000 0.12 2,929,366,551 1,680,700 0.490 2009-03-18
998 2009-03-19 1,770,000 -20,000 0.06 2,929,366,551 814,200 0.460 2009-03-17
999 2009-03-18 1,790,000 -370,000 0.06 2,929,366,551 841,300 0.470 2009-03-16
1000 2009-03-17 2,160,000 370,000 0.07 2,929,366,551 982,800 0.455 2009-03-13
1001 2009-03-16 1,790,000 -360,000 0.06 2,929,366,551 805,500 0.450 2009-03-12
1002 2009-03-13 2,150,000 -400,000 0.07 2,929,366,551 967,500 0.450 2009-03-11
1003 2009-03-12 2,550,000 500,000 0.09 2,929,366,551 1,134,750 0.445 2009-03-10
1004 2009-03-11 2,050,000 -50,000 0.07 2,929,366,551 891,750 0.435 2009-03-09
1005 2009-03-10 2,100,000 110,000 0.07 2,929,366,551 892,500 0.425 2009-03-06
1006 2009-03-09 1,990,000 600,000 0.07 2,929,366,551 845,750 0.425 2009-03-05
1007 2009-03-06 1,390,000 40,000 0.05 2,929,366,551 590,750 0.425 2009-03-04
1008 2009-03-05 1,350,000 170,000 0.05 2,929,366,551 540,000 0.400 2009-03-03
1009 2009-03-04 1,180,000 -20,000 0.04 2,929,366,551 472,000 0.400 2009-03-02
1010 2009-03-02 1,200,000 50,000 0.04 2,929,366,551 492,000 0.410 2009-02-26
1011 2009-02-27 1,150,000 -10,000 0.04 2,929,366,551 483,000 0.420 2009-02-25
1012 2009-02-26 1,160,000 -370,000 0.04 2,929,366,551 510,400 0.440 2009-02-24
1013 2009-02-25 1,530,000 -10,000 0.05 2,929,366,551 688,500 0.450 2009-02-23
1014 2009-02-24 1,540,000 80,000 0.05 2,929,366,551 700,700 0.455 2009-02-20
1015 2009-02-23 1,460,000 280,000 0.05 2,929,366,551 693,500 0.475 2009-02-19
1016 2009-02-20 1,180,000 -690,000 0.04 2,929,366,551 542,800 0.460 2009-02-18
1017 2009-02-19 1,870,000 170,000 0.06 2,929,366,551 850,850 0.455 2009-02-17
1018 2009-02-18 1,700,000 -220,000 0.06 2,929,366,551 816,000 0.480 2009-02-16
1019 2009-02-17 1,920,000 720,000 0.07 2,929,366,551 902,400 0.470 2009-02-13
1020 2009-02-16 1,200,000 -700,000 0.04 2,929,366,551 498,000 0.415 2009-02-12
1021 2009-02-13 1,900,000 80,000 0.06 2,929,366,551 769,500 0.405 2009-02-11
1022 2009-02-12 1,820,000 40,000 0.06 2,929,366,551 755,300 0.415 2009-02-10
1023 2009-02-11 1,780,000 -260,000 0.06 2,929,366,551 712,000 0.400 2009-02-09
1024 2009-02-10 2,040,000 70,000 0.07 2,929,366,551 805,800 0.395 2009-02-06
1025 2009-02-09 1,970,000 190,000 0.07 2,929,366,551 768,300 0.390 2009-02-05
1026 2009-02-06 1,780,000 140,000 0.06 2,929,366,551 685,300 0.385 2009-02-04
1027 2009-02-05 1,640,000 -210,000 0.06 2,929,366,551 623,200 0.380 2009-02-03
1028 2009-02-04 1,850,000 -70,000 0.06 2,929,366,551 684,500 0.370 2009-02-02
1029 2009-02-02 1,920,000 -170,000 0.07 2,929,366,551 710,400 0.370 2009-01-29
1030 2009-01-30 2,090,000 70,000 0.07 2,929,366,551 731,500 0.350 2009-01-23
1031 2009-01-29 2,020,000 250,000 0.07 2,929,366,551 696,900 0.345 2009-01-22
1032 2009-01-23 1,770,000 -650,000 0.06 2,929,366,551 601,800 0.340 2009-01-21
1033 2009-01-22 2,420,000 70,000 0.08 2,929,366,551 943,800 0.390 2009-01-20
1034 2009-01-19 2,350,000 80,000 0.08 2,929,366,551 987,000 0.420 2009-01-15
1035 2009-01-12 2,270,000 -110,000 0.08 2,929,366,551 1,032,850 0.455 2009-01-08
1036 2009-01-09 2,380,000 460,000 0.08 2,929,366,551 1,118,600 0.470 2009-01-07
1037 2009-01-07 1,920,000 50,000 0.07 2,929,366,551 873,600 0.455 2009-01-05
1038 2009-01-06 1,870,000 -220,000 0.06 2,929,366,551 878,900 0.470 2009-01-02
1039 2009-01-05 2,090,000 -290,000 0.07 2,929,366,551 950,950 0.455 2008-12-30
1040 2008-12-30 2,380,000 60,000 0.08 2,929,366,551 1,047,200 0.440 2008-12-23
1041 2008-12-29 2,320,000 250,000 0.08 2,929,366,551 1,078,800 0.465 2008-12-22
1042 2008-12-23 2,070,000 -90,000 0.07 2,929,366,551 1,055,700 0.510 2008-12-19
1043 2008-12-22 2,160,000 90,000 0.07 2,929,366,551 1,101,600 0.510 2008-12-18
1044 2008-12-17 2,070,000 20,000 0.07 2,929,366,551 1,097,100 0.530 2008-12-15
1045 2008-12-16 2,050,000 1,350,000 0.07 2,929,366,551 1,066,000 0.520 2008-12-12
1046 2008-12-12 700,000 -10,000 0.02 2,929,366,551 325,500 0.465 2008-12-10
1047 2008-12-11 710,000 80,000 0.02 2,929,366,551 319,500 0.450 2008-12-09
1048 2008-12-10 630,000 20,000 0.02 2,929,366,551 277,200 0.440 2008-12-08
1049 2008-12-08 610,000 60,000 0.02 2,929,366,551 262,300 0.430 2008-12-04
1050 2008-12-05 550,000 200,000 0.02 2,929,366,551 236,500 0.430 2008-12-03
1051 2008-12-04 350,000 -60,000 0.01 2,929,366,551 150,500 0.430 2008-12-02
1052 2008-12-03 410,000 60,000 0.01 2,929,366,551 178,350 0.435 2008-12-01
1053 2008-12-01 350,000 -40,000 0.01 2,929,366,551 152,250 0.435 2008-11-27
1054 2008-11-28 390,000 40,000 0.01 2,929,366,551 167,700 0.430 2008-11-26
1055 2008-11-27 350,000 10,000 0.01 2,929,366,551 147,000 0.420 2008-11-25
1056 2008-11-26 340,000 30,000 0.01 2,929,366,551 147,900 0.435 2008-11-24
1057 2008-11-25 310,000 -20,000 0.01 2,929,366,551 147,250 0.475 2008-11-21
1058 2008-11-24 330,000 20,000 0.01 2,929,366,551 163,350 0.495 2008-11-20
1059 2008-11-21 310,000 -20,000 0.01 2,929,366,551 164,300 0.530 2008-11-19
1060 2008-11-20 330,000 -10,000 0.01 2,929,366,551 198,000 0.600 2008-11-18
1061 2008-11-19 340,000 200,000 0.01 2,929,366,551 173,400 0.510 2008-11-17
1062 2008-11-13 140,000 40,000 0.00 2,929,366,551 72,800 0.520 2008-11-11
1063 2008-10-31 100,000 -150,000 0.00 2,929,366,551 51,000 0.510 2008-10-29
1064 2008-10-30 250,000 70,000 0.01 2,929,366,551 127,500 0.510 2008-10-28
1065 2008-10-29 180,000 30,000 0.01 2,929,366,551 90,000 0.500 2008-10-27
1066 2008-10-28 150,000 50,000 0.01 2,929,366,551 81,000 0.540 2008-10-24
1067 2008-10-15 100,000 -170,000 0.00 2,929,366,551 74,000 0.740 2008-10-13
1068 2008-10-14 270,000 170,000 0.01 2,929,366,551 156,600 0.580 2008-10-10
1069 2008-09-23 100,000 -90,000 0.00 2,929,366,551 86,000 0.860 2008-09-19
1070 2008-09-19 190,000 90,000 0.01 2,929,366,551 161,500 0.850 2008-09-17
1071 2008-09-18 100,000 -130,000 0.00 2,929,366,551 86,000 0.860 2008-09-16
1072 2008-09-17 230,000 90,000 0.01 2,929,366,551 197,800 0.860 2008-09-12
1073 2008-09-04 140,000 40,000 0.00 2,929,366,551 127,400 0.910 2008-09-02
1074 2008-09-01 100,000 -60,000 0.00 2,929,366,551 92,000 0.920 2008-08-28
1075 2008-08-28 160,000 60,000 0.01 2,929,796,551 148,800 0.930 2008-08-26
1076 2008-08-27 100,000 -90,000 0.00 2,929,796,551 94,000 0.940 2008-08-25
1077 2008-08-26 190,000 90,000 0.01 2,929,796,551 174,800 0.920 2008-08-21
1078 2008-08-12 100,000 -90,000 0.00 2,929,796,551 96,000 0.960 2008-08-08
1079 2008-08-11 190,000 90,000 0.01 2,929,796,551 186,200 0.980 2008-08-07
1080 2008-07-22 100,000 -80,000 0.00 2,929,796,551 106,000 1.060 2008-07-18
1081 2008-07-18 180,000 80,000 0.01 2,929,796,551 187,200 1.040 2008-07-16
1082 2008-05-05 100,000 -90,000 0.00 2,925,796,551 118,000 1.180 2008-04-30
1083 2008-04-28 190,000 90,000 0.01 2,925,796,551 222,300 1.170 2008-04-24
1084 2008-04-21 100,000 -70,000 0.00 2,925,796,551 113,000 1.130 2008-04-17
1085 2008-04-17 170,000 70,000 0.01 2,925,796,551 188,700 1.110 2008-04-15
1086 2008-03-27 100,000 -70,000 0.00 2,925,796,551 112,000 1.120 2008-03-25
1087 2008-03-26 170,000 30,000 0.01 2,925,796,551 176,800 1.040 2008-03-20
1088 2008-03-25 140,000 40,000 0.00 2,925,796,551 152,600 1.090 2008-03-19
1089 2008-03-19 100,000 -90,000 0.00 2,925,796,551 113,000 1.130 2008-03-17
1090 2008-03-18 190,000 90,000 0.01 2,925,796,551 224,200 1.180 2008-03-14
1091 2008-03-17 100,000 -30,000 0.00 2,925,796,551 118,000 1.180 2008-03-13
1092 2008-03-11 130,000 30,000 0.00 2,925,796,551 162,500 1.250 2008-03-07
1093 2008-03-07 100,000 -30,000 0.00 2,925,796,551 132,000 1.320 2008-03-05
1094 2008-03-05 130,000 30,000 0.00 2,925,796,551 180,700 1.390 2008-03-03
1095 2008-03-03 100,000 100,000 0.00 2,925,796,551 146,000 1.460 2008-02-28

Copyright & disclaimer, Privacy policy

Back to top