Mingyuan Medicare Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00233  1986-03-19  2015-03-31  2020-01-23
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-01-29 0.230 2020-01-22
2 2020-01-23 0.230 2020-01-21
3 2019-10-21 10,295,000 75,000 0.23 35 4,383,892,800 2,367,850 0.230 2019-10-17
4 2019-09-26 10,220,000 20,000 0.23 34 4,383,892,800 2,350,600 0.230 2019-09-24
5 2018-08-06 10,200,000 2,400,000 0.23 33 4,383,892,800 2,346,000 0.230 2018-08-02
6 2017-05-18 7,800,000 -10,000 0.18 32 4,383,892,800 1,794,000 0.230 2017-05-16
7 2017-04-06 7,810,000 150,000 0.18 33 4,383,892,800 1,796,300 0.230 2017-04-03
8 2017-02-27 7,660,000 200,000 0.17 33 4,383,892,800 1,761,800 0.230 2017-02-23
9 2016-08-26 7,460,000 -20,000 0.17 32 4,383,892,800 1,715,800 0.230 2016-08-24
10 2016-06-08 7,480,000 10,000 0.17 33 4,383,892,800 1,720,400 0.230 2016-06-06
11 2016-05-17 7,470,000 200,000 0.17 32 4,383,892,800 1,718,100 0.230 2016-05-13
12 2016-05-10 7,270,000 50,000 0.17 31 4,383,892,800 1,672,100 0.230 2016-05-06
13 2015-11-27 7,220,000 50,000 0.16 30 4,383,892,800 1,660,600 0.230 2015-11-25
14 2015-08-10 7,170,000 50,000 0.16 29 4,383,892,800 1,649,100 0.230 2015-08-06
15 2015-03-26 7,120,000 -50,000 0.16 28 4,383,892,800 1,723,040 0.242 2015-03-24
16 2015-03-24 7,170,000 -1,200,000 0.16 29 4,383,892,800 1,598,910 0.223 2015-03-20
17 2015-03-19 8,370,000 1,200,000 0.19 30 4,383,892,800 1,941,840 0.232 2015-03-17
18 2015-03-18 7,170,000 -2,000,000 0.16 29 4,383,892,800 1,677,780 0.234 2015-03-16
19 2015-03-17 9,170,000 2,000,000 0.21 30 4,383,892,800 1,989,890 0.217 2015-03-13
20 2015-02-24 7,170,000 200,000 0.16 29 4,383,892,800 1,441,170 0.201 2015-02-18
21 2015-02-17 6,970,000 50,000 0.16 29 4,383,892,800 1,373,090 0.197 2015-02-13
22 2015-02-06 6,920,000 -30,000 0.16 29 4,383,892,800 1,460,120 0.211 2015-02-04
23 2015-02-05 6,950,000 30,000 0.16 30 4,383,892,800 1,494,250 0.215 2015-02-03
24 2014-12-02 6,920,000 200,000 0.16 29 4,383,892,800 1,619,280 0.234 2014-11-28
25 2014-09-30 6,720,000 100,000 0.15 28 4,383,892,800 1,915,200 0.285 2014-09-26
26 2014-09-26 6,620,000 20,000 0.15 27 4,383,892,800 1,952,900 0.295 2014-09-24
27 2014-09-19 6,600,000 50,000 0.15 26 4,383,892,800 2,112,000 0.320 2014-09-17
28 2014-09-05 6,550,000 -461,310 0.15 25 4,383,892,800 1,899,500 0.290 2014-09-03
29 2014-09-03 7,011,310 -300,000 0.16 27 4,383,892,800 1,963,167 0.280 2014-09-01
30 2014-09-02 7,311,310 -1,600,000 0.17 28 4,383,892,800 1,469,573 0.201 2014-08-29
31 2014-08-27 8,911,310 -200,000 0.20 29 4,383,892,800 1,782,262 0.200 2014-08-25
32 2014-04-03 9,111,310 -200,000 0.21 29 4,383,892,800 1,539,811 0.169 2014-04-01
33 2014-03-14 9,311,310 -200,000 0.21 30 4,383,892,800 2,141,601 0.230 2014-03-12
34 2014-03-13 9,511,310 -500,000 0.22 31 4,383,892,800 2,082,977 0.219 2014-03-11
35 2014-03-12 10,011,310 -300,000 0.23 31 4,383,892,800 2,012,273 0.201 2014-03-10
36 2014-03-06 10,311,310 -40,000 0.24 31 4,383,892,800 2,113,819 0.205 2014-03-04
37 2014-03-04 10,351,310 200,000 0.24 32 4,383,892,800 2,225,532 0.215 2014-02-28
38 2014-02-27 10,151,310 300,000 0.23 31 4,383,892,800 1,959,203 0.193 2014-02-25
39 2014-02-25 9,851,310 -300,000 0.22 30 4,383,892,800 1,960,411 0.199 2014-02-21
40 2014-02-24 10,151,310 -110,000 0.23 31 4,383,892,800 1,746,025 0.172 2014-02-20
41 2014-01-24 10,261,310 130,000 0.23 31 4,383,892,800 1,775,207 0.173 2014-01-22
42 2013-12-17 10,131,310 2,200,000 0.23 31 4,383,892,800 1,691,929 0.167 2013-12-13
43 2013-12-02 7,931,310 -110,000 0.18 31 4,383,892,800 1,348,323 0.170 2013-11-28
44 2013-10-28 8,041,310 -10,000 0.18 32 4,383,892,800 1,471,560 0.183 2013-10-24
45 2013-10-25 8,051,310 10,000 0.18 33 4,383,892,800 1,465,338 0.182 2013-10-23
46 2013-10-07 8,041,310 -800,000 0.18 32 4,383,892,800 1,391,147 0.173 2013-10-03
47 2013-10-02 8,841,310 300,000 0.20 32 4,383,892,800 1,476,499 0.167 2013-09-27
48 2013-08-29 8,541,310 -50,000 0.19 32 4,383,892,800 1,255,573 0.147 2013-08-27
49 2013-07-02 8,591,310 -20,000 0.20 33 4,383,892,800 1,211,375 0.141 2013-06-27
50 2013-05-31 8,611,310 -170,000 0.20 34 4,383,892,800 1,515,591 0.176 2013-05-29
51 2013-05-10 8,781,310 20,000 0.20 35 4,383,892,800 1,501,604 0.171 2013-05-08
52 2013-04-15 8,761,310 340,000 0.20 34 4,383,892,800 1,349,242 0.154 2013-04-11
53 2013-03-21 8,421,310 120,000 0.19 32 4,383,892,800 1,364,252 0.162 2013-03-19
54 2013-03-20 8,301,310 200,000 0.19 32 4,383,892,800 1,311,607 0.158 2013-03-18
55 2013-03-18 8,101,310 500,000 0.18 32 4,383,892,800 1,433,932 0.177 2013-03-14
56 2013-02-28 7,601,310 30,000 0.17 32 4,383,892,800 1,596,275 0.210 2013-02-26
57 2013-02-18 7,571,310 -200,000 0.17 31 4,383,892,800 1,688,402 0.223 2013-02-14
58 2013-01-10 7,771,310 -250,000 0.18 32 4,383,892,800 1,981,684 0.255 2013-01-08
59 2013-01-02 8,021,310 -60,000 0.18 33 4,383,892,800 1,748,646 0.218 2012-12-27
60 2012-12-17 8,081,310 340,000 0.18 34 4,383,892,800 1,567,774 0.194 2012-12-13
61 2012-11-30 7,741,310 -10,000 0.18 34 4,383,892,800 1,339,247 0.173 2012-11-28
62 2012-11-12 7,751,310 -30,000 0.18 35 4,383,892,800 1,418,490 0.183 2012-11-08
63 2012-09-25 7,781,310 1,260,000 0.18 36 4,383,892,800 1,112,727 0.143 2012-09-21
64 2012-08-21 6,521,310 -50,000 0.15 35 4,383,892,800 991,239 0.152 2012-08-17
65 2012-08-20 6,571,310 50,000 0.15 36 4,383,892,800 952,840 0.145 2012-08-16
66 2012-08-15 6,521,310 -20,000 0.15 35 4,383,892,800 841,249 0.129 2012-08-13
67 2012-05-11 6,541,310 110,000 0.15 36 4,383,892,800 1,282,097 0.196 2012-05-09
68 2012-04-16 6,431,310 130,000 0.15 35 4,383,892,800 1,299,125 0.202 2012-04-12
69 2012-02-22 6,301,310 251,310 0.14 35 4,383,892,800 1,732,860 0.275 2012-02-20
70 2012-02-21 6,050,000 -200,000 0.14 33 4,383,892,800 1,633,500 0.270 2012-02-17
71 2012-02-13 6,250,000 -100,000 0.14 34 4,383,892,800 1,937,500 0.310 2012-02-09
72 2012-02-07 6,350,000 100,000 0.14 35 4,383,892,800 1,873,250 0.295 2012-02-03
73 2012-01-19 6,250,000 100,000 0.14 34 4,383,892,800 1,381,250 0.221 2012-01-17
74 2011-12-23 6,150,000 30,000 0.14 34 4,383,892,800 1,660,500 0.270 2011-12-21
75 2011-12-13 6,120,000 -50,000 0.15 34 4,057,020,833 1,866,600 0.305 2011-12-09
76 2011-12-09 6,170,000 50,000 0.15 35 4,057,020,833 1,912,700 0.310 2011-12-07
77 2011-11-15 6,120,000 -100,000 0.15 34 4,057,020,833 2,172,600 0.355 2011-11-11
78 2011-10-17 6,220,000 -20,000 0.15 34 4,057,020,833 2,145,900 0.345 2011-10-13
79 2011-10-06 6,240,000 1,060,000 0.15 35 4,057,020,833 1,716,000 0.275 2011-10-03
80 2011-10-03 5,180,000 500,000 0.13 33 4,057,020,833 1,424,500 0.275 2011-09-28
81 2011-09-15 4,680,000 70,000 0.12 33 4,057,020,833 1,778,400 0.380 2011-09-12
82 2011-09-02 4,610,000 10,000 0.11 33 4,057,020,833 1,844,000 0.400 2011-08-31
83 2011-08-29 4,600,000 40,000 0.11 32 4,057,020,833 1,587,000 0.345 2011-08-25
84 2011-08-25 4,560,000 30,000 0.11 31 4,057,020,833 1,573,200 0.345 2011-08-23
85 2011-07-28 4,530,000 -100,000 0.11 31 4,057,020,833 2,265,000 0.500 2011-07-26
86 2011-07-19 4,630,000 20,000 0.11 32 4,057,020,833 2,361,300 0.510 2011-07-15
87 2011-07-12 4,610,000 -1,000,000 0.11 31 4,057,020,833 2,581,600 0.560 2011-07-08
88 2011-07-11 5,610,000 -1,020,000 0.14 32 4,057,020,833 3,197,700 0.570 2011-07-07
89 2011-06-30 6,630,000 2,000,000 0.16 33 4,057,020,833 3,712,800 0.560 2011-06-28
90 2011-06-28 4,630,000 -150,000 0.11 32 4,057,020,833 2,315,000 0.500 2011-06-24
91 2011-06-27 4,780,000 -10,000 0.12 32 4,057,020,833 2,366,100 0.495 2011-06-23
92 2011-06-24 4,790,000 70,000 0.12 33 4,057,020,833 2,395,000 0.500 2011-06-22
93 2011-06-21 4,720,000 350,000 0.12 32 4,057,020,833 2,407,200 0.510 2011-06-17
94 2011-06-20 4,370,000 100,000 0.11 31 4,057,020,833 2,228,700 0.510 2011-06-16
95 2011-06-17 4,270,000 40,000 0.11 30 4,057,020,833 2,220,400 0.520 2011-06-15
96 2011-06-14 4,230,000 50,000 0.10 29 4,057,020,833 2,199,600 0.520 2011-06-10
97 2011-06-13 4,180,000 260,000 0.10 28 4,057,020,833 2,257,200 0.540 2011-06-09
98 2011-06-01 3,920,000 10,000 0.10 28 4,057,020,833 2,038,400 0.520 2011-05-30
99 2011-05-19 3,910,000 -30,000 0.10 28 4,057,020,833 2,658,800 0.680 2011-05-17
100 2011-05-09 3,940,000 60,000 0.10 28 4,057,020,833 2,679,200 0.680 2011-05-05
101 2011-05-06 3,880,000 -10,000 0.10 28 4,057,020,833 2,638,400 0.680 2011-05-04
102 2011-05-04 3,890,000 30,000 0.10 28 4,057,020,833 2,684,100 0.690 2011-04-29
103 2011-05-03 3,860,000 20,000 0.10 28 4,057,020,833 2,586,200 0.670 2011-04-28
104 2011-04-18 3,840,000 20,000 0.09 27 4,057,020,833 2,803,200 0.730 2011-04-14
105 2011-04-14 3,820,000 10,000 0.09 26 4,057,020,833 2,788,600 0.730 2011-04-12
106 2011-04-04 3,810,000 30,000 0.09 26 4,057,020,833 2,971,800 0.780 2011-03-31
107 2011-02-21 3,780,000 -10,000 0.10 25 3,763,020,833 3,439,800 0.910 2011-02-17
108 2011-02-18 3,790,000 -10,000 0.10 26 3,763,020,833 3,638,400 0.960 2011-02-16
109 2011-02-14 3,800,000 -40,000 0.10 26 3,763,020,833 3,724,000 0.980 2011-02-10
110 2011-02-07 3,840,000 50,000 0.10 27 3,763,020,833 3,801,600 0.990 2011-01-31
111 2011-02-01 3,790,000 200,000 0.10 26 3,763,020,833 3,714,200 0.980 2011-01-28
112 2011-01-25 3,590,000 10,000 0.10 25 3,748,020,833 3,805,400 1.060 2011-01-21
113 2011-01-21 3,580,000 30,000 0.10 24 3,748,020,833 3,866,400 1.080 2011-01-19
114 2011-01-11 3,550,000 200,000 0.09 23 3,748,020,833 4,011,500 1.130 2011-01-07
115 2011-01-10 3,350,000 20,000 0.09 22 3,748,020,833 3,819,000 1.140 2011-01-06
116 2010-12-28 3,330,000 -30,000 0.09 22 3,748,020,833 3,563,100 1.070 2010-12-22
117 2010-12-23 3,360,000 -50,000 0.09 22 3,748,020,833 3,662,400 1.090 2010-12-21
118 2010-12-17 3,410,000 -190,000 0.09 23 3,748,020,833 3,989,700 1.170 2010-12-15
119 2010-12-10 3,600,000 10,000 0.10 23 3,748,020,833 4,284,000 1.190 2010-12-08
120 2010-11-30 3,590,000 -300,000 0.10 23 3,748,020,833 4,272,100 1.190 2010-11-26
121 2010-11-19 3,890,000 150,000 0.10 23 3,743,020,833 4,473,500 1.150 2010-11-17
122 2010-11-16 3,740,000 -20,000 0.10 22 3,743,020,833 4,749,800 1.270 2010-11-12
123 2010-11-15 3,760,000 -10,000 0.10 22 3,743,020,833 4,925,600 1.310 2010-11-11
124 2010-11-12 3,770,000 90,000 0.10 22 3,743,020,833 4,863,300 1.290 2010-11-10
125 2010-11-10 3,680,000 -30,000 0.10 21 3,743,020,833 4,747,200 1.290 2010-11-08
126 2010-11-09 3,710,000 -80,000 0.10 21 3,743,020,833 4,600,400 1.240 2010-11-05
127 2010-11-05 3,790,000 -20,000 0.10 21 3,743,020,833 4,358,500 1.150 2010-11-03
128 2010-10-29 3,810,000 -30,000 0.10 21 3,734,020,833 4,114,800 1.080 2010-10-27
129 2010-10-13 3,840,000 -50,000 0.10 22 3,734,020,833 3,724,800 0.970 2010-10-11
130 2010-10-06 3,890,000 -40,000 0.10 23 3,734,020,833 4,240,100 1.090 2010-10-04
131 2010-10-05 3,930,000 10,000 0.11 24 3,734,020,833 4,126,500 1.050 2010-09-30
132 2010-09-30 3,920,000 -80,000 0.10 25 3,734,020,833 3,959,200 1.010 2010-09-28
133 2010-09-21 4,000,000 10,000 0.11 25 3,732,020,833 3,440,000 0.860 2010-09-17
134 2010-09-14 3,990,000 -10,000 0.11 25 3,732,020,833 3,591,000 0.900 2010-09-10
135 2010-09-13 4,000,000 40,000 0.11 26 3,732,020,833 3,520,000 0.880 2010-09-09
136 2010-09-09 3,960,000 -90,000 0.11 25 3,732,020,833 3,603,600 0.910 2010-09-07
137 2010-08-31 4,050,000 60,000 0.11 25 3,732,020,833 3,321,000 0.820 2010-08-27
138 2010-08-25 3,990,000 100,000 0.11 24 3,732,020,833 3,471,300 0.870 2010-08-23
139 2010-08-19 3,890,000 -50,000 0.10 23 3,732,020,833 3,462,100 0.890 2010-08-17
140 2010-08-18 3,940,000 -10,000 0.11 24 3,732,020,833 3,506,600 0.890 2010-08-16
141 2010-08-09 3,950,000 -100,000 0.11 24 3,732,020,833 3,555,000 0.900 2010-08-05
142 2010-08-02 4,050,000 -10,000 0.11 25 3,732,020,833 3,604,500 0.890 2010-07-29
143 2010-07-29 4,060,000 100,000 0.11 26 3,732,020,833 3,572,800 0.880 2010-07-27
144 2010-07-09 3,960,000 50,000 0.11 25 3,515,496,735 3,128,400 0.790 2010-07-07
145 2010-07-07 3,910,000 50,000 0.11 24 3,515,496,735 3,323,500 0.850 2010-07-05
146 2010-06-29 3,860,000 80,000 0.11 23 3,510,996,735 3,435,400 0.890 2010-06-25
147 2010-06-22 3,780,000 120,000 0.11 23 3,510,996,735 3,326,400 0.880 2010-06-18
148 2010-06-18 3,660,000 -20,000 0.10 22 3,510,996,735 3,330,600 0.910 2010-06-15
149 2010-06-14 3,680,000 -10,000 0.10 22 3,510,996,735 3,201,600 0.870 2010-06-10
150 2010-06-10 3,690,000 170,000 0.11 22 3,510,996,735 2,952,000 0.800 2010-06-08
151 2010-05-28 3,520,000 100,000 0.10 21 3,510,996,735 2,428,800 0.690 2010-05-26
152 2010-05-25 3,420,000 10,000 0.10 20 3,510,996,735 2,530,800 0.740 2010-05-20
153 2010-05-24 3,410,000 10,000 0.10 20 3,510,996,735 2,762,100 0.810 2010-05-19
154 2010-05-19 3,400,000 500,000 0.10 20 3,510,996,735 2,924,000 0.860 2010-05-17
155 2010-05-13 2,900,000 -20,000 0.08 19 3,510,996,735 2,465,000 0.850 2010-05-11
156 2010-05-12 2,920,000 30,000 0.08 20 3,510,996,735 2,482,000 0.850 2010-05-10
157 2010-05-06 2,890,000 150,000 0.08 19 3,510,996,735 2,514,300 0.870 2010-05-04
158 2010-05-05 2,740,000 10,000 0.08 18 3,510,996,735 2,548,200 0.930 2010-05-03
159 2010-04-30 2,730,000 -20,000 0.08 17 3,510,996,735 2,811,900 1.030 2010-04-28
160 2010-04-26 2,750,000 -50,000 0.08 16 3,495,996,735 3,107,500 1.130 2010-04-22
161 2010-04-23 2,800,000 -500,000 0.08 17 3,495,996,735 2,996,000 1.070 2010-04-21
162 2010-04-22 3,300,000 -560,000 0.09 18 3,495,996,735 4,356,000 1.320 2010-04-20
163 2010-04-21 3,860,000 -120,000 0.11 18 3,495,996,735 4,979,400 1.290 2010-04-19
164 2010-04-20 3,980,000 10,000 0.11 19 3,495,996,735 5,174,000 1.300 2010-04-16
165 2010-04-14 3,970,000 210,000 0.11 18 3,495,996,735 5,161,000 1.300 2010-04-12
166 2010-03-30 3,760,000 130,000 0.11 17 3,495,996,735 4,662,400 1.240 2010-03-26
167 2010-03-22 3,630,000 300,000 0.10 16 3,460,336,735 4,501,200 1.240 2010-03-18
168 2010-03-19 3,330,000 -50,000 0.10 16 3,460,336,735 4,195,800 1.260 2010-03-17
169 2010-03-08 3,380,000 -20,000 0.10 16 3,448,336,735 4,360,200 1.290 2010-03-04
170 2010-03-02 3,400,000 60,000 0.10 16 3,448,336,735 4,114,000 1.210 2010-02-26
171 2010-02-10 3,340,000 50,000 0.10 15 3,415,336,735 3,807,600 1.140 2010-02-08
172 2010-02-09 3,290,000 20,000 0.10 15 3,415,336,735 3,816,400 1.160 2010-02-05
173 2010-01-29 3,270,000 20,000 0.10 14 3,412,186,735 3,825,900 1.170 2010-01-27
174 2010-01-25 3,250,000 -300,000 0.10 13 3,412,186,735 4,387,500 1.350 2010-01-21
175 2010-01-19 3,550,000 -50,000 0.10 13 3,412,186,735 4,934,500 1.390 2010-01-15
176 2010-01-15 3,600,000 10,000 0.11 13 3,410,186,735 4,968,000 1.380 2010-01-13
177 2010-01-13 3,590,000 -50,000 0.11 12 3,410,186,735 5,169,600 1.440 2010-01-11
178 2010-01-12 3,640,000 500,000 0.11 12 3,410,186,735 5,168,800 1.420 2010-01-08
179 2010-01-06 3,140,000 50,000 0.09 11 3,410,186,735 4,301,800 1.370 2010-01-04
180 2009-12-28 3,090,000 -10,000 0.09 11 3,405,186,735 4,109,700 1.330 2009-12-22
181 2009-12-22 3,100,000 -200,000 0.09 12 3,405,186,735 3,844,000 1.240 2009-12-18
182 2009-12-21 3,300,000 -700,000 0.10 13 3,405,186,735 4,224,000 1.280 2009-12-17
183 2009-12-14 4,000,000 700,000 0.12 14 3,402,476,735 5,480,000 1.370 2009-12-10
184 2009-12-07 3,300,000 -10,000 0.10 13 3,402,476,735 4,818,000 1.460 2009-12-03
185 2009-12-04 3,310,000 -450,000 0.10 13 3,402,476,735 4,634,000 1.400 2009-12-02
186 2009-12-01 3,760,000 -180,000 0.11 13 3,395,076,735 4,775,200 1.270 2009-11-27
187 2009-11-30 3,940,000 150,000 0.12 13 3,395,076,735 5,594,800 1.420 2009-11-26
188 2009-11-27 3,790,000 200,000 0.11 13 3,390,476,735 5,381,800 1.420 2009-11-25
189 2009-11-25 3,590,000 -820,000 0.11 12 3,390,476,735 5,385,000 1.500 2009-11-23
190 2009-11-24 4,410,000 -160,000 0.13 15 3,390,476,735 6,570,900 1.490 2009-11-20
191 2009-11-23 4,570,000 -20,000 0.14 16 3,379,166,735 6,352,300 1.390 2009-11-19
192 2009-11-20 4,590,000 -120,000 0.14 15 3,379,166,735 5,967,000 1.300 2009-11-18
193 2009-11-13 4,710,000 -50,000 0.14 16 3,379,166,735 5,887,500 1.250 2009-11-11
194 2009-11-12 4,760,000 -20,000 0.14 17 3,374,766,735 5,616,800 1.180 2009-11-10
195 2009-11-06 4,780,000 100,000 0.14 18 3,374,766,735 4,923,400 1.030 2009-11-04
196 2009-11-05 4,680,000 -20,000 0.14 18 3,374,766,735 4,914,000 1.050 2009-11-03
197 2009-10-21 4,700,000 -40,000 0.15 18 3,098,126,745 5,264,000 1.120 2009-10-19
198 2009-10-16 4,740,000 -20,000 0.15 19 3,098,126,745 4,740,000 1.000 2009-10-14
199 2009-10-15 4,760,000 -50,000 0.15 20 3,098,126,745 4,617,200 0.970 2009-10-13
200 2009-10-14 4,810,000 -140,000 0.16 21 3,098,126,745 3,944,200 0.820 2009-10-12
201 2009-10-13 4,950,000 -50,000 0.16 21 3,098,126,745 4,158,000 0.840 2009-10-09
202 2009-10-12 5,000,000 150,000 0.16 21 3,098,126,745 4,150,000 0.830 2009-10-08
203 2009-10-07 4,850,000 70,000 0.16 21 3,098,126,745 3,783,000 0.780 2009-10-05
204 2009-10-05 4,780,000 50,000 0.15 21 3,098,126,745 3,919,600 0.820 2009-09-30
205 2009-09-30 4,730,000 140,000 0.15 20 3,098,126,745 3,831,300 0.810 2009-09-28
206 2009-09-07 4,590,000 -10,000 0.15 20 3,098,126,745 3,763,800 0.820 2009-09-03
207 2009-09-04 4,600,000 -50,000 0.15 21 3,098,126,745 3,772,000 0.820 2009-09-02
208 2009-09-02 4,650,000 300,000 0.15 21 3,098,126,745 3,906,000 0.840 2009-08-31
209 2009-08-19 4,350,000 20,000 0.14 20 3,098,126,745 3,262,500 0.750 2009-08-17
210 2009-08-11 4,330,000 -100,000 0.14 20 3,098,126,745 3,723,800 0.860 2009-08-07
211 2009-08-07 4,430,000 80,000 0.14 21 3,098,126,745 3,854,100 0.870 2009-08-05
212 2009-08-03 4,350,000 -100,000 0.14 21 3,098,126,745 3,610,500 0.830 2009-07-30
213 2009-07-23 4,450,000 500,000 0.15 22 3,003,075,739 4,138,500 0.930 2009-07-21
214 2009-07-20 3,950,000 100,000 0.13 21 3,003,075,739 3,634,000 0.920 2009-07-16
215 2009-07-10 3,850,000 100,000 0.13 20 3,003,075,739 3,234,000 0.840 2009-07-08
216 2009-07-08 3,750,000 40,000 0.12 19 3,003,075,739 3,300,000 0.880 2009-07-06
217 2009-07-02 3,710,000 -10,000 0.12 17 3,003,075,739 3,339,000 0.900 2009-06-29
218 2009-06-18 3,720,000 40,000 0.13 17 2,929,366,551 3,682,800 0.990 2009-06-16
219 2009-06-15 3,680,000 -40,000 0.13 15 2,929,366,551 4,636,800 1.260 2009-06-11
220 2009-06-12 3,720,000 -20,000 0.13 15 2,929,366,551 4,612,800 1.240 2009-06-10
221 2009-06-11 3,740,000 -280,000 0.13 16 2,929,366,551 4,114,000 1.100 2009-06-09
222 2009-06-08 4,020,000 -340,000 0.14 16 2,929,366,551 3,537,600 0.880 2009-06-04
223 2009-05-21 4,360,000 -30,000 0.15 16 2,929,366,551 2,834,000 0.650 2009-05-19
224 2009-05-12 4,390,000 -70,000 0.15 16 2,929,366,551 2,677,900 0.610 2009-05-08
225 2009-04-22 4,460,000 -300,000 0.15 16 2,929,366,551 2,676,000 0.600 2009-04-20
226 2009-04-15 4,760,000 -50,000 0.16 16 2,929,366,551 2,665,600 0.560 2009-04-09
227 2009-03-13 4,810,000 40,000 0.16 17 2,929,366,551 2,164,500 0.450 2009-03-11
228 2009-03-10 4,770,000 830,000 0.16 17 2,929,366,551 2,027,250 0.425 2009-03-06
229 2009-02-20 3,940,000 300,000 0.13 16 2,929,366,551 1,812,400 0.460 2009-02-18
230 2009-02-18 3,640,000 230,000 0.12 16 2,929,366,551 1,747,200 0.480 2009-02-16
231 2009-02-17 3,410,000 -60,000 0.12 15 2,929,366,551 1,602,700 0.470 2009-02-13
232 2009-02-03 3,470,000 -100,000 0.12 16 2,929,366,551 1,283,900 0.370 2009-01-30
233 2009-02-02 3,570,000 100,000 0.12 17 2,929,366,551 1,320,900 0.370 2009-01-29
234 2009-01-21 3,470,000 60,000 0.12 16 2,929,366,551 1,457,400 0.420 2009-01-19
235 2009-01-08 3,410,000 -200,000 0.12 15 2,929,366,551 1,670,900 0.490 2009-01-06
236 2008-12-30 3,610,000 200,000 0.12 16 2,929,366,551 1,624,500 0.450 2008-12-24
237 2008-12-17 3,410,000 -50,000 0.12 15 2,929,366,551 1,807,300 0.530 2008-12-15
238 2008-12-16 3,460,000 -50,000 0.12 15 2,929,366,551 1,799,200 0.520 2008-12-12
239 2008-11-27 3,510,000 -200,000 0.12 14 2,929,366,551 1,474,200 0.420 2008-11-25
240 2008-11-20 3,710,000 400,000 0.13 14 2,929,366,551 2,226,000 0.600 2008-11-18
241 2008-10-29 3,310,000 120,000 0.11 13 2,929,366,551 1,655,000 0.500 2008-10-27
242 2008-10-27 3,190,000 -30,000 0.11 12 2,929,366,551 1,914,000 0.600 2008-10-23
243 2008-10-21 3,220,000 20,000 0.11 14 2,929,366,551 1,996,400 0.620 2008-10-17
244 2008-10-20 3,200,000 200,000 0.11 13 2,929,366,551 1,984,000 0.620 2008-10-16
245 2008-10-15 3,000,000 650,000 0.10 13 2,929,366,551 2,220,000 0.740 2008-10-13
246 2008-09-16 2,350,000 10,000 0.08 12 2,929,366,551 2,044,500 0.870 2008-09-11
247 2008-09-12 2,340,000 40,000 0.08 11 2,929,366,551 2,106,000 0.900 2008-09-10
248 2008-06-24 2,300,000 200,000 0.08 10 2,929,796,551 2,530,000 1.100 2008-06-20
249 2008-06-02 2,100,000 -440,000 0.07 9 2,929,796,551 2,604,000 1.240 2008-05-29
250 2008-04-01 2,540,000 200,000 0.09 10 2,925,796,551 3,124,200 1.230 2008-03-28
251 2008-03-19 2,340,000 -440,000 0.08 9 2,925,796,551 2,644,200 1.130 2008-03-17
252 2008-03-18 2,780,000 440,000 0.10 10 2,925,796,551 3,280,400 1.180 2008-03-14
253 2008-03-05 2,340,000 -30,000 0.08 9 2,925,796,551 3,252,600 1.390 2008-03-03
254 2008-03-04 2,370,000 30,000 0.08 10 2,925,796,551 3,365,400 1.420 2008-02-29
255 2008-03-03 2,340,000 -120,000 0.08 9 2,925,796,551 3,416,400 1.460 2008-02-28
256 2008-02-29 2,460,000 20,000 0.08 10 2,925,796,551 3,444,000 1.400 2008-02-27
257 2008-02-26 2,440,000 40,000 0.08 10 2,898,089,525 3,660,000 1.500 2008-02-22
258 2008-02-22 2,400,000 -150,000 0.08 10 2,898,089,525 3,600,000 1.500 2008-02-20
259 2008-02-20 2,550,000 -100,000 0.09 10 2,898,089,525 3,570,000 1.400 2008-02-18
260 2008-02-15 2,650,000 -52,000 0.09 11 2,898,089,525 3,577,500 1.350 2008-02-13
261 2008-02-13 2,702,000 50,000 0.09 12 2,898,089,525 3,620,680 1.340 2008-02-11
262 2008-02-11 2,652,000 -10,000 0.09 12 2,898,089,525 3,368,040 1.270 2008-02-04
263 2008-01-25 2,662,000 -150,000 0.09 13 2,898,089,525 2,928,200 1.100 2008-01-23
264 2008-01-21 2,812,000 130,000 0.10 13 2,898,089,525 3,233,800 1.150 2008-01-17
265 2008-01-17 2,682,000 10,000 0.09 12 2,898,089,525 3,218,400 1.200 2008-01-15
266 2007-12-28 2,672,000 -60,000 0.09 11 2,900,259,525 3,072,800 1.150 2007-12-24
267 2007-12-20 2,732,000 60,000 0.09 11 2,900,259,525 3,114,480 1.140 2007-12-18
268 2007-12-17 2,672,000 100,000 0.09 11 2,900,259,525 3,259,840 1.220 2007-12-13
269 2007-12-03 2,572,000 -80,000 0.09 10 2,900,259,525 3,163,560 1.230 2007-11-29
270 2007-11-30 2,652,000 -40,000 0.09 10 2,900,259,525 3,235,440 1.220 2007-11-28
271 2007-11-28 2,692,000 -110,000 0.09 10 2,904,069,525 3,203,480 1.190 2007-11-26
272 2007-11-26 2,802,000 30,000 0.10 10 2,904,069,525 3,194,280 1.140 2007-11-22
273 2007-11-22 2,772,000 80,000 0.10 10 2,904,069,525 3,270,960 1.180 2007-11-20
274 2007-11-21 2,692,000 -70,000 0.09 10 2,904,069,525 3,176,560 1.180 2007-11-19
275 2007-11-15 2,762,000 -20,000 0.10 10 2,904,069,525 3,286,780 1.190 2007-11-13
276 2007-11-14 2,782,000 -30,000 0.10 10 2,904,069,525 3,227,120 1.160 2007-11-12
277 2007-11-13 2,812,000 30,000 0.10 10 2,904,069,525 3,599,360 1.280 2007-11-09
278 2007-11-08 2,782,000 -20,000 0.10 10 2,904,069,525 3,310,580 1.190 2007-11-06
279 2007-11-07 2,802,000 -80,000 0.10 10 2,904,069,525 3,362,400 1.200 2007-11-05
280 2007-11-06 2,882,000 60,000 0.10 10 2,904,069,525 3,429,580 1.190 2007-11-02
281 2007-11-05 2,822,000 20,000 0.10 10 2,904,069,525 3,358,180 1.190 2007-11-01
282 2007-10-31 2,802,000 100,000 0.10 10 2,904,069,525 3,278,340 1.170 2007-10-29
283 2007-10-25 2,702,000 40,000 0.09 10 2,904,179,525 3,350,480 1.240 2007-10-23
284 2007-10-23 2,662,000 -200,000 0.09 10 2,904,179,525 3,194,400 1.200 2007-10-18
285 2007-10-17 2,862,000 30,000 0.10 11 2,904,179,525 3,634,740 1.270 2007-10-15
286 2007-10-16 2,832,000 100,000 0.10 11 2,904,179,525 3,653,280 1.290 2007-10-12
287 2007-10-09 2,732,000 -130,000 0.09 11 2,904,179,525 3,660,880 1.340 2007-10-05
288 2007-09-25 2,862,000 -160,000 0.10 12 2,899,679,525 3,835,080 1.340 2007-09-21
289 2007-09-24 3,022,000 -200,000 0.10 12 2,899,679,525 4,019,260 1.330 2007-09-20
290 2007-09-21 3,222,000 -120,000 0.11 12 2,899,679,525 4,253,040 1.320 2007-09-19
291 2007-09-20 3,342,000 -20,000 0.12 12 2,899,679,525 4,378,020 1.310 2007-09-18
292 2007-09-19 3,362,000 20,000 0.12 12 2,899,679,525 4,202,500 1.250 2007-09-17
293 2007-09-17 3,342,000 70,000 0.12 12 2,899,679,525 4,745,640 1.420 2007-09-13
294 2007-09-11 3,272,000 -30,000 0.11 11 2,899,679,525 4,351,760 1.330 2007-09-07
295 2007-09-07 3,302,000 100,000 0.11 11 2,899,679,525 4,424,680 1.340 2007-09-05
296 2007-09-05 3,202,000 50,000 0.11 11 2,899,679,525 4,354,720 1.360 2007-09-03
297 2007-09-04 3,152,000 -250,000 0.11 11 2,899,679,525 4,129,120 1.310 2007-08-31
298 2007-09-03 3,402,000 -30,000 0.12 11 2,899,679,525 4,490,640 1.320 2007-08-30
299 2007-08-31 3,432,000 30,000 0.12 11 2,899,679,525 4,427,280 1.290 2007-08-29
300 2007-08-30 3,402,000 -40,000 0.12 11 2,884,429,256 4,524,660 1.330 2007-08-28
301 2007-08-29 3,442,000 1,760,000 0.12 11 2,884,429,256 4,612,280 1.340 2007-08-27
302 2007-08-27 1,682,000 -250,000 0.06 10 2,884,429,256 2,371,620 1.410 2007-08-23
303 2007-08-24 1,932,000 30,000 0.07 12 2,884,429,256 2,511,600 1.300 2007-08-22
304 2007-08-22 1,902,000 -50,000 0.07 12 2,884,429,256 2,491,620 1.310 2007-08-20
305 2007-08-21 1,952,000 -20,000 0.07 13 2,884,429,256 2,303,360 1.180 2007-08-17
306 2007-08-20 1,972,000 50,000 0.07 13 2,884,429,256 2,326,960 1.180 2007-08-16
307 2007-08-15 1,922,000 30,000 0.07 13 2,884,429,256 2,537,040 1.320 2007-08-13
308 2007-08-14 1,892,000 50,000 0.07 13 2,884,429,256 2,535,280 1.340 2007-08-10
309 2007-08-13 1,842,000 -60,000 0.06 13 2,884,429,256 2,615,640 1.420 2007-08-09
310 2007-08-10 1,902,000 30,000 0.07 13 2,884,429,256 2,586,720 1.360 2007-08-08
311 2007-08-09 1,872,000 60,000 0.06 13 2,884,429,256 2,527,200 1.350 2007-08-07
312 2007-08-08 1,812,000 -120,000 0.06 13 2,884,429,256 2,500,560 1.380 2007-08-06
313 2007-08-07 1,932,000 70,000 0.07 13 2,884,429,256 2,840,040 1.470 2007-08-03
314 2007-08-06 1,862,000 50,000 0.06 13 2,884,429,256 2,588,180 1.390 2007-08-02
315 2007-08-02 1,812,000 -680,000 0.06 12 2,884,429,256 2,899,200 1.600 2007-07-31
316 2007-08-01 2,492,000 100,000 0.09 13 2,884,429,256 3,912,440 1.570 2007-07-30
317 2007-07-31 2,392,000 -160,000 0.08 13 2,884,429,256 3,755,440 1.570 2007-07-27
318 2007-07-30 2,552,000 -10,000 0.09 13 2,735,053,043 4,236,320 1.660 2007-07-26
319 2007-07-27 2,562,000 160,000 0.09 13 2,735,053,043 4,329,780 1.690 2007-07-25
320 2007-07-26 2,402,000 90,000 0.09 13 2,735,053,043 4,035,360 1.680 2007-07-24
321 2007-07-25 2,312,000 30,000 0.08 13 2,735,053,043 3,583,600 1.550 2007-07-23
322 2007-07-24 2,282,000 170,000 0.08 14 2,735,053,043 3,400,180 1.490 2007-07-20
323 2007-07-23 2,112,000 270,000 0.08 13 2,735,053,043 3,041,280 1.440 2007-07-19
324 2007-07-20 1,842,000 -60,000 0.07 12 2,735,053,043 2,634,060 1.430 2007-07-18
325 2007-07-19 1,902,000 -290,000 0.07 13 2,735,053,043 2,872,020 1.510 2007-07-17
326 2007-07-18 2,192,000 120,000 0.08 14 2,735,053,043 2,981,120 1.360 2007-07-16
327 2007-07-17 2,072,000 -30,000 0.08 13 2,735,053,043 2,714,320 1.310 2007-07-13
328 2007-07-16 2,102,000 -120,000 0.08 13 2,735,053,043 2,774,640 1.320 2007-07-12
329 2007-07-11 2,222,000 -240,000 0.08 12 2,735,053,043 2,821,940 1.270 2007-07-09
330 2007-07-10 2,462,000 10,000 0.09 13 2,735,053,043 2,855,920 1.160 2007-07-06
331 2007-07-09 2,452,000 90,000 0.09 13 2,735,053,043 2,746,240 1.120 2007-07-05
332 2007-07-06 2,362,000 40,000 0.09 12 2,735,053,043 2,621,820 1.110 2007-07-04
333 2007-07-04 2,322,000 -70,000 0.08 12 2,735,053,043 2,554,200 1.100 2007-06-29
334 2007-07-03 2,392,000 50,000 0.09 12 2,735,053,043 2,655,120 1.110 2007-06-28
335 2007-06-29 2,342,000 68,690 0.09 12 2,712,431,422 2,599,620 1.110 2007-06-27
336 2007-06-28 2,273,310 -208,690 0.08 12 2,712,431,422 2,614,307 1.150 2007-06-26
337 2007-06-27 2,482,000 60,000 0.09 13 2,712,431,422 2,829,480 1.140 2007-06-25
338 2007-06-26 2,422,000 0.09 13 2,712,431,422 2,954,840 1.220 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top