BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

J.P. MORGAN BROKING (HONG KONG) LIMITED

CCASSID: B01110

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.63 2025-11-11
2 2025-11-12 13.49 2025-11-10
3 2025-11-11 13.66 2025-11-07
4 2025-10-15 0 -7,800 0.00 2,641,380,142 0 12.59 2025-10-13
5 2025-10-14 7,800 -128,600 0.00 2,641,380,142 98,670 12.65 2025-10-10
6 2025-10-13 136,400 136,400 0.01 2,641,380,142 1,744,556 12.79 2025-10-09
7 2025-05-02 0 -4,799 0.00 2,636,467,142 0 10.66 2025-04-29
8 2025-04-30 4,799 800 0.00 2,636,467,142 51,445 10.72 2025-04-28
9 2025-04-28 3,999 2,000 0.00 2,636,467,142 42,069 10.52 2025-04-24
10 2025-04-25 1,999 1,999 0.00 2,636,467,142 21,229 10.62 2025-04-23
11 2025-04-22 0 -200 0.00 2,636,467,142 0 10.30 2025-04-16
12 2025-04-17 200 200 0.00 2,636,467,142 2,156 10.78 2025-04-15
13 2024-12-27 0 -24,400 0.00 2,630,112,083 0 9.860 2024-12-20
14 2024-12-23 24,400 24,400 0.00 2,630,112,083 239,364 9.810 2024-12-19
15 2024-11-06 0 -34,600 0.00 2,630,112,083 0 9.750 2024-11-04
16 2024-11-05 34,600 34,600 0.00 2,630,112,083 337,004 9.740 2024-11-01
17 2024-10-03 0 -39,600 0.00 2,624,080,407 0 10.00 2024-09-30
18 2024-10-02 39,600 39,600 0.00 2,624,080,407 391,644 9.890 2024-09-27
19 2024-09-26 0 -199 0.00 2,630,500,807 0 9.650 2024-09-24
20 2024-09-25 199 199 0.00 2,630,500,807 1,904 9.570 2024-09-23
21 2024-09-19 0 -566 0.00 2,630,500,807 0 9.570 2024-09-16
22 2024-09-17 566 566 0.00 2,630,500,807 5,371 9.490 2024-09-13
23 2024-09-10 0 -159,800 0.00 2,630,500,807 0 9.410 2024-09-05
24 2024-09-09 159,800 159,800 0.01 2,630,500,807 1,500,522 9.390 2024-09-04
25 2024-07-25 0 -50,200 0.00 2,635,828,207 0 9.920 2024-07-23
26 2024-07-24 50,200 50,200 0.00 2,635,828,207 513,044 10.22 2024-07-22
27 2024-07-11 0 -200 0.00 2,635,828,207 0 9.820 2024-07-09
28 2024-07-09 200 200 0.00 2,635,828,207 1,974 9.870 2024-07-05
29 2024-06-04 0 -68 0.00 2,638,819,007 0 10.30 2024-05-31
30 2024-06-03 68 68 0.00 2,638,819,007 702 10.32 2024-05-30
31 2024-04-08 0 -3,319 0.00 2,646,809,207 0 9.320 2024-04-03
32 2024-04-05 3,319 3,319 0.00 2,644,954,727 31,066 9.360 2024-04-02
33 2024-03-15 0 -44,200 0.00 2,644,954,727 0 9.300 2024-03-13
34 2024-03-14 44,200 44,200 0.00 2,644,954,727 419,016 9.480 2024-03-12
35 2023-12-18 0 -14,200 0.00 2,653,651,127 0 9.230 2023-12-14
36 2023-12-15 14,200 14,200 0.00 2,653,651,127 129,220 9.100 2023-12-13
37 2023-10-11 0 -194 0.00 2,661,743,727 0 10.06 2023-10-09
38 2023-10-10 194 194 0.00 2,661,743,727 1,956 10.08 2023-10-06
39 2023-10-04 0 -9,200 0.00 2,658,016,884 0 9.720 2023-09-29
40 2023-10-03 9,200 9,200 0.00 2,658,016,884 88,780 9.650 2023-09-28
41 2023-09-05 0 -132,200 0.00 2,659,770,684 0 11.18 2023-08-31
42 2023-09-04 132,200 132,200 0.00 2,659,770,684 1,480,640 11.20 2023-08-30
43 2023-08-14 0 -20,000 0.00 2,659,770,684 0 11.72 2023-08-10
44 2023-08-11 20,000 20,000 0.00 2,659,770,684 231,200 11.56 2023-08-09
45 2023-06-26 0 -18,924 0.00 2,670,360,284 0 10.14 2023-06-21
46 2023-06-23 18,924 18,924 0.00 2,670,360,284 192,268 10.16 2023-06-20
47 2023-02-23 0 -10,000 0.00 2,679,533,256 0 11.06 2023-02-21
48 2023-02-22 10,000 10,000 0.00 2,679,533,256 108,600 10.86 2023-02-20
49 2023-02-06 0 -13,600 0.00 2,679,533,256 0 10.10 2023-02-02
50 2023-02-02 13,600 10,800 0.00 2,679,533,256 136,816 10.06 2023-01-31
51 2023-02-01 2,800 2,800 0.00 2,679,533,256 28,504 10.18 2023-01-30
52 2023-01-09 0 -1,000 0.00 2,679,533,256 0 9.810 2023-01-05
53 2023-01-06 1,000 1,000 0.00 2,680,219,456 9,790 9.790 2023-01-04
54 2023-01-04 0 -125,000 0.00 2,680,219,456 0 9.460 2022-12-30
55 2023-01-03 125,000 125,000 0.00 2,680,219,456 1,176,250 9.410 2022-12-29
56 2022-12-13 0 -31,000 0.00 2,684,917,456 0 9.380 2022-12-09
57 2022-12-12 31,000 31,000 0.00 2,684,917,456 287,370 9.270 2022-12-08
58 2022-12-07 0 -198 0.00 2,684,917,456 0 9.390 2022-12-05
59 2022-12-06 198 198 0.00 2,684,917,456 1,784 9.010 2022-12-02
60 2022-11-21 0 -137,599 0.00 2,690,862,456 0 8.550 2022-11-17
61 2022-11-18 137,599 44,000 0.01 2,690,862,456 1,186,103 8.620 2022-11-16
62 2022-11-17 93,599 75,200 0.00 2,690,862,456 826,479 8.830 2022-11-15
63 2022-11-15 18,399 6,400 0.00 2,690,862,456 156,024 8.480 2022-11-11
64 2022-11-14 11,999 8,800 0.00 2,690,862,456 97,072 8.090 2022-11-10
65 2022-11-11 3,199 -13,600 0.00 2,690,862,456 26,360 8.240 2022-11-09
66 2022-11-10 16,799 2,800 0.00 2,690,862,456 137,920 8.210 2022-11-08
67 2022-11-09 13,999 -65,800 0.00 2,690,862,456 114,092 8.150 2022-11-07
68 2022-11-08 79,799 -307,000 0.00 2,690,862,456 636,796 7.980 2022-11-04
69 2022-11-04 386,799 276,600 0.01 2,690,862,456 2,916,464 7.540 2022-11-02
70 2022-11-02 110,199 58,800 0.00 2,690,862,456 828,696 7.520 2022-10-31
71 2022-11-01 51,399 41,400 0.00 2,690,862,456 398,342 7.750 2022-10-28
72 2022-10-31 9,999 8,000 0.00 2,690,862,456 79,892 7.990 2022-10-27
73 2022-10-28 1,999 -104,200 0.00 2,693,156,056 15,852 7.930 2022-10-26
74 2022-10-27 106,199 106,199 0.00 2,693,156,056 841,096 7.920 2022-10-25
75 2022-10-24 0 -512,400 0.00 2,693,156,056 0 8.290 2022-10-20
76 2022-10-21 512,400 512,400 0.02 2,693,156,056 4,278,540 8.350 2022-10-19
77 2022-10-17 0 -29,100 0.00 2,695,278,056 0 8.280 2022-10-13
78 2022-10-14 29,100 29,100 0.00 2,695,278,056 242,112 8.320 2022-10-12
79 2022-09-26 0 -91,600 0.00 2,688,540,036 0 9.700 2022-09-22
80 2022-09-21 91,600 91,600 0.00 2,688,540,036 919,664 10.04 2022-09-19
81 2022-09-14 0 -34,400 0.00 2,688,540,036 0 9.890 2022-09-09
82 2022-09-13 34,400 34,400 0.00 2,688,540,036 337,120 9.800 2022-09-08
83 2022-04-21 0 -292,400 0.00 2,688,540,036 0 11.86 2022-04-19
84 2022-04-20 292,400 292,400 0.01 2,688,540,036 3,508,800 12.00 2022-04-14
85 2022-04-07 0 -1,000 0.00 2,935,050,209 0 12.26 2022-04-04
86 2022-04-04 1,000 1,000 0.00 2,922,635,532 12,300 12.30 2022-03-31
87 2022-02-25 0 -68,600 0.00 2,922,635,532 0 13.52 2022-02-23
88 2022-02-24 68,600 68,600 0.00 2,922,635,532 924,728 13.48 2022-02-22
89 2022-02-21 0 -4,737 0.00 2,922,635,532 0 14.02 2022-02-17
90 2022-02-18 4,737 4,737 0.00 2,922,635,532 67,171 14.18 2022-02-16
91 2022-02-07 0 -10,000 0.00 2,922,635,532 0 12.70 2022-01-28
92 2022-02-04 10,000 10,000 0.00 2,922,635,532 127,000 12.70 2022-01-27
93 2022-01-13 0 -65,400 0.00 2,922,635,532 0 12.00 2022-01-11
94 2022-01-11 65,400 65,400 0.00 2,922,635,532 763,872 11.68 2022-01-07
95 2022-01-06 0 -1,000 0.00 2,922,635,532 0 11.46 2022-01-04
96 2022-01-04 1,000 1,000 0.00 2,922,635,532 11,160 11.16 2021-12-30
97 2021-12-06 0 -9,600 0.00 2,922,635,532 0 11.52 2021-12-02
98 2021-12-02 9,600 9,600 0.00 2,922,635,532 108,096 11.26 2021-11-30
99 2021-11-12 0 -31,200 0.00 2,922,635,532 0 12.04 2021-11-10
100 2021-11-10 31,200 31,200 0.00 2,922,635,532 390,624 12.52 2021-11-08
101 2021-10-25 0 -1,400 0.00 2,922,635,532 0 12.88 2021-10-21
102 2021-10-22 1,400 1,400 0.00 2,922,635,532 17,976 12.84 2021-10-20
103 2021-10-05 0 -4,200 0.00 2,922,635,532 0 12.56 2021-09-30
104 2021-10-04 4,200 4,200 0.00 2,922,635,532 53,424 12.72 2021-09-29
105 2021-09-06 0 -3 0.00 2,918,988,684 0 13.36 2021-09-02
106 2021-09-03 3 3 0.00 2,918,988,684 40 13.36 2021-09-01
107 2021-08-27 0 -37,800 0.00 2,918,988,684 0 12.84 2021-08-25
108 2021-08-26 37,800 37,800 0.00 2,918,988,684 479,304 12.68 2021-08-24
109 2021-08-13 0 -54,400 0.00 2,918,988,684 0 13.34 2021-08-11
110 2021-08-12 54,400 54,400 0.00 2,918,988,684 698,496 12.84 2021-08-10
111 2021-07-06 0 -50,400 0.00 2,918,988,684 0 14.22 2021-07-02
112 2021-07-05 50,400 50,400 0.00 2,918,988,684 726,768 14.42 2021-06-30
113 2021-06-07 0 -3,200 0.00 2,918,988,684 0 15.98 2021-06-03
114 2021-06-04 3,200 3,200 0.00 2,918,988,684 50,688 15.84 2021-06-02
115 2021-06-02 0 -96,050 0.00 2,918,988,684 0 15.62 2021-05-31
116 2021-05-31 96,050 96,050 0.00 2,918,988,684 1,517,590 15.80 2021-05-27
117 2021-05-04 0 -600 0.00 2,918,988,684 0 16.32 2021-04-30
118 2021-05-03 600 600 0.00 2,918,988,684 9,948 16.58 2021-04-29
119 2021-04-27 0 -112,200 0.00 2,918,988,684 0 16.78 2021-04-23
120 2021-04-26 112,200 112,200 0.00 2,918,988,684 1,875,984 16.72 2021-04-22
121 2021-04-12 0 -45,400 0.00 2,918,988,684 0 16.58 2021-04-08
122 2021-04-09 45,400 45,400 0.00 2,918,988,684 745,468 16.42 2021-04-07
123 2021-03-19 0 -6,600 0.00 2,916,587,963 0 18.00 2021-03-17
124 2021-03-18 6,600 6,600 0.00 2,916,587,963 119,196 18.06 2021-03-16
125 2021-03-03 0 -1,200 0.00 2,916,587,963 0 17.66 2021-03-01
126 2021-03-01 1,200 1,200 0.00 2,916,587,963 22,104 18.42 2021-02-25
127 2021-02-04 0 -2,400 0.00 2,916,587,963 0 17.68 2021-02-02
128 2021-02-03 2,400 2,400 0.00 2,916,587,963 41,232 17.18 2021-02-01
129 2021-01-28 0 -34,200 0.00 2,916,587,963 0 16.66 2021-01-26
130 2021-01-27 34,200 34,200 0.00 2,916,587,963 570,456 16.68 2021-01-25
131 2021-01-14 0 -1,200 0.00 2,916,587,963 0 16.86 2021-01-12
132 2021-01-12 1,200 1,200 0.00 2,916,587,963 20,400 17.00 2021-01-08
133 2020-12-15 0 -29,200 0.00 2,916,587,963 0 17.10 2020-12-11
134 2020-12-14 29,200 29,200 0.00 2,916,587,963 494,648 16.94 2020-12-10
135 2020-12-07 0 -66,400 0.00 2,916,587,963 0 16.92 2020-12-03
136 2020-12-04 66,400 52,200 0.00 2,916,587,963 1,130,128 17.02 2020-12-02
137 2020-12-03 14,200 -126,600 0.00 2,916,587,963 237,992 16.76 2020-12-01
138 2020-12-02 140,800 140,800 0.00 2,916,587,963 2,424,576 17.22 2020-11-30
139 2020-11-16 0 -5,800 0.00 2,916,587,963 0 15.52 2020-11-12
140 2020-11-13 5,800 5,800 0.00 2,916,587,963 90,364 15.58 2020-11-11
141 2020-11-05 0 -20,600 0.00 2,916,587,963 0 14.80 2020-11-03
142 2020-11-04 20,600 20,600 0.00 2,916,587,963 294,580 14.30 2020-11-02
143 2020-10-09 0 -8,000 0.00 2,916,587,963 0 14.70 2020-10-07
144 2020-10-08 8,000 8,000 0.00 2,916,587,963 117,440 14.68 2020-10-06
145 2020-10-05 0 -4,400 0.00 2,916,587,963 0 14.42 2020-09-29
146 2020-09-30 4,400 4,400 0.00 2,916,587,963 62,920 14.30 2020-09-28
147 2020-09-04 0 -9,200 0.00 2,914,783,467 0 17.58 2020-09-02
148 2020-09-03 9,200 9,200 0.00 2,914,783,467 160,632 17.46 2020-09-01
149 2020-08-28 0 -5,800 0.00 2,914,783,467 0 17.60 2020-08-26
150 2020-08-27 5,800 5,800 0.00 2,914,783,467 101,500 17.50 2020-08-25
151 2020-08-07 0 -11,000 0.00 2,914,783,467 0 17.32 2020-08-05
152 2020-08-06 11,000 11,000 0.00 2,914,783,467 191,840 17.44 2020-08-04
153 2020-08-03 0 -13,400 0.00 2,914,783,467 0 17.34 2020-07-30
154 2020-07-31 13,400 13,400 0.00 2,914,783,467 230,480 17.20 2020-07-29
155 2020-07-24 0 -7,200 0.00 2,914,783,467 0 18.26 2020-07-22
156 2020-07-23 7,200 7,200 0.00 2,914,783,467 136,800 19.00 2020-07-21
157 2020-07-17 0 -5,600 0.00 2,914,783,467 0 17.70 2020-07-15
158 2020-07-16 5,600 5,600 0.00 2,914,783,467 98,672 17.62 2020-07-14
159 2020-07-15 0 -8,400 0.00 2,914,783,467 0 17.82 2020-07-13
160 2020-07-14 8,400 8,400 0.00 2,914,783,467 148,680 17.70 2020-07-10
161 2020-07-10 0 -3,800 0.00 2,914,783,467 0 18.22 2020-07-08
162 2020-07-09 3,800 3,800 0.00 2,914,783,467 69,084 18.18 2020-07-07
163 2020-07-07 0 -2,200 0.00 2,914,783,467 0 17.90 2020-07-03
164 2020-07-06 2,200 -3,400 0.00 2,914,783,467 39,952 18.16 2020-07-02
165 2020-07-03 5,600 5,600 0.00 2,914,783,467 99,120 17.70 2020-06-30
166 2020-07-02 0 -11,600 0.00 2,914,783,467 0 17.48 2020-06-29
167 2020-06-30 11,600 11,600 0.00 2,914,783,467 204,624 17.64 2020-06-26
168 2020-06-24 0 -8,600 0.00 2,914,783,467 0 17.80 2020-06-22
169 2020-06-23 8,600 8,600 0.00 2,914,783,467 157,724 18.34 2020-06-19
170 2020-06-19 0 -2,600 0.00 2,914,783,467 0 17.90 2020-06-17
171 2020-06-18 2,600 2,600 0.00 2,914,783,467 45,760 17.60 2020-06-16
172 2020-06-03 0 -200,000 0.00 2,914,783,467 0 14.66 2020-06-01
173 2020-06-01 200,000 200,000 0.01 2,914,783,467 2,868,000 14.34 2020-05-28
174 2020-05-28 0 -15,400 0.00 2,914,783,467 0 15.02 2020-05-26
175 2020-05-26 15,400 13,800 0.00 2,914,783,467 234,080 15.20 2020-05-22
176 2020-05-22 1,600 1,600 0.00 2,914,783,467 25,408 15.88 2020-05-20
177 2020-05-14 0 -4,800 0.00 2,914,783,467 0 16.26 2020-05-12
178 2020-05-13 4,800 4,800 0.00 2,914,783,467 78,624 16.38 2020-05-11
179 2020-05-06 0 -2,820 0.00 2,914,783,467 0 15.82 2020-05-04
180 2020-05-05 2,820 1,620 0.00 2,914,783,467 46,361 16.44 2020-04-29
181 2020-05-04 1,200 1,200 0.00 2,914,783,467 19,872 16.56 2020-04-28
182 2020-04-15 0 -1,400 0.00 2,914,783,467 0 16.84 2020-04-09
183 2020-04-14 1,400 1,400 0.00 2,914,783,467 22,820 16.30 2020-04-08
184 2020-04-07 0 -5,200 0.00 2,914,783,467 0 16.00 2020-04-03
185 2020-04-06 5,200 5,200 0.00 2,914,783,467 82,888 15.94 2020-04-02
186 2020-04-03 0 -5,800 0.00 2,914,783,467 0 16.22 2020-04-01
187 2020-04-02 5,800 5,800 0.00 2,914,783,467 96,744 16.68 2020-03-31
188 2020-04-01 0 -3,600 0.00 2,914,783,467 0 16.24 2020-03-30
189 2020-03-31 3,600 3,600 0.00 2,906,471,326 61,776 17.16 2020-03-27
190 2020-03-30 0 -400 0.00 2,906,471,326 0 16.76 2020-03-26
191 2020-03-27 400 -600 0.00 2,906,471,326 6,600 16.50 2020-03-25
192 2020-03-26 1,000 1,000 0.00 2,906,471,326 15,860 15.86 2020-03-24
193 2020-03-17 0 -18,800 0.00 2,906,471,326 0 17.30 2020-03-13
194 2020-03-16 18,800 18,800 0.00 2,906,471,326 333,512 17.74 2020-03-12
195 2020-03-12 0 -400 0.00 2,906,471,326 0 18.46 2020-03-10
196 2020-03-11 400 400 0.00 2,906,471,326 7,400 18.50 2020-03-09
197 2020-03-10 0 -36,600 0.00 2,906,471,326 0 19.16 2020-03-06
198 2020-03-09 36,600 36,600 0.00 2,906,471,326 711,504 19.44 2020-03-05
199 2020-02-20 0 -6,017 0.00 2,906,471,326 0 17.28 2020-02-18
200 2020-02-19 6,017 6,017 0.00 2,906,471,326 106,140 17.64 2020-02-17
201 2020-01-30 0 -27,200 0.00 2,906,471,326 0 17.60 2020-01-23
202 2020-01-29 27,200 27,200 0.00 2,906,471,326 487,424 17.92 2020-01-22
203 2019-12-23 0 -200 0.00 2,906,471,326 0 17.84 2019-12-19
204 2019-12-20 200 200 0.00 2,906,471,326 3,588 17.94 2019-12-18
205 2019-12-17 0 -55,800 0.00 2,906,471,326 0 18.08 2019-12-13
206 2019-12-16 55,800 55,800 0.00 2,906,471,326 996,588 17.86 2019-12-12
207 2019-12-02 0 -6,800 0.00 2,906,471,326 0 17.92 2019-11-28
208 2019-11-29 6,800 6,800 0.00 2,906,471,326 123,760 18.20 2019-11-27
209 2019-11-25 0 -522 0.00 2,906,471,326 0 17.88 2019-11-21
210 2019-11-22 522 522 0.00 2,906,471,326 9,459 18.12 2019-11-20
211 2019-11-21 0 -5,200 0.00 2,906,471,326 0 18.06 2019-11-19
212 2019-11-20 5,200 5,200 0.00 2,906,471,326 93,912 18.06 2019-11-18
213 2019-11-18 0 -12,800 0.00 2,906,471,326 0 17.76 2019-11-14
214 2019-11-15 12,800 12,800 0.00 2,906,471,326 231,936 18.12 2019-11-13
215 2019-11-12 0 -2,400 0.00 2,906,471,326 0 19.04 2019-11-08
216 2019-11-11 2,400 2,400 0.00 2,906,471,326 45,552 18.98 2019-11-07
217 2019-09-10 0 -179,826 0.00 2,896,730,441 0 19.76 2019-09-06
218 2019-09-09 179,826 179,826 0.01 2,896,730,441 3,560,555 19.80 2019-09-05
219 2019-05-28 0 -214,600 0.00 2,896,730,441 0 24.05 2019-05-24
220 2019-05-27 214,600 129,000 0.01 2,896,730,441 5,171,860 24.10 2019-05-23
221 2019-05-24 85,600 85,600 0.00 2,896,730,441 2,088,640 24.40 2019-05-22
222 2019-05-15 0 -600 0.00 2,896,730,441 0 24.15 2019-05-10
223 2019-05-14 600 600 0.00 2,896,730,441 14,400 24.00 2019-05-09
224 2019-05-08 0 -20,798 0.00 2,896,730,441 0 24.75 2019-05-06
225 2019-05-07 20,798 20,798 0.00 2,896,730,441 526,189 25.30 2019-05-03
226 2019-04-24 0 -5,600 0.00 2,896,730,441 0 25.55 2019-04-18
227 2019-04-23 5,600 5,600 0.00 2,896,730,441 143,920 25.70 2019-04-17
228 2019-03-28 0 -4,961 0.00 2,845,514,486 0 25.55 2019-03-26
229 2019-03-27 4,961 4,961 0.00 2,845,514,486 125,761 25.35 2019-03-25
230 2019-03-04 0 -13,000 0.00 2,845,514,486 0 27.35 2019-02-28
231 2019-03-01 13,000 13,000 0.00 2,845,514,486 365,300 28.10 2019-02-27
232 2019-02-19 0 -1,600 0.00 2,845,514,486 0 27.70 2019-02-15
233 2019-02-18 1,600 1,600 0.00 2,845,514,486 44,320 27.70 2019-02-14
234 2019-02-14 0 -35,200 0.00 2,845,514,486 0 27.60 2019-02-12
235 2019-02-13 35,200 35,200 0.00 2,845,514,486 960,960 27.30 2019-02-11
236 2019-02-11 0 -10,000 0.00 2,845,514,486 0 26.35 2019-02-01
237 2019-02-08 10,000 10,000 0.00 2,845,514,486 263,500 26.35 2019-01-31
238 2018-12-28 0 -14,800 0.00 2,845,514,486 0 24.45 2018-12-21
239 2018-12-27 14,800 14,800 0.00 2,845,514,486 364,080 24.60 2018-12-20
240 2018-12-05 0 -767 0.00 2,845,514,486 0 26.60 2018-12-03
241 2018-12-04 767 767 0.00 2,845,514,486 20,210 26.35 2018-11-30
242 2018-10-18 0 -1,800 0.00 2,845,514,486 0 26.20 2018-10-15
243 2018-10-16 1,800 1,800 0.00 2,845,514,486 47,790 26.55 2018-10-12
244 2018-08-28 0 -23,200 0.00 2,807,646,362 0 27.95 2018-08-24
245 2018-08-27 23,200 23,200 0.00 2,807,646,362 653,080 28.15 2018-08-23
246 2018-08-23 0 -36,600 0.00 2,807,646,362 0 28.50 2018-08-21
247 2018-08-22 36,600 36,600 0.00 2,807,646,362 1,043,100 28.50 2018-08-20
248 2018-07-10 0 -96,000 0.00 2,807,646,362 0 31.65 2018-07-06
249 2018-07-09 96,000 96,000 0.00 2,807,646,362 3,014,400 31.40 2018-07-05
250 2018-06-11 0 -61,050 0.00 2,807,646,362 0 33.30 2018-06-07
251 2018-06-08 61,050 61,050 0.00 2,807,646,362 2,020,755 33.10 2018-06-06
252 2018-06-06 0 -2,200 0.00 2,807,646,362 0 32.30 2018-06-04
253 2018-06-05 2,200 -34,217 0.00 2,807,646,362 70,510 32.05 2018-06-01
254 2018-06-04 36,417 36,417 0.00 2,807,646,362 1,185,373 32.55 2018-05-31
255 2018-05-18 0 -45,000 0.00 2,807,465,362 0 33.50 2018-05-16
256 2018-05-17 45,000 45,000 0.00 2,807,465,362 1,541,250 34.25 2018-05-15
257 2018-04-24 0 -24,800 0.00 2,807,187,626 0 33.40 2018-04-20
258 2018-04-23 24,800 24,800 0.00 2,807,187,626 830,800 33.50 2018-04-19
259 2018-04-03 0 -20,200 0.00 2,767,399,291 0 31.60 2018-03-28
260 2018-03-29 20,200 20,200 0.00 2,767,034,291 656,500 32.50 2018-03-27
261 2018-03-27 0 -13,800 0.00 2,767,034,291 0 32.55 2018-03-23
262 2018-03-26 13,800 13,800 0.00 2,767,034,291 463,680 33.60 2018-03-22
263 2018-03-07 0 -2,800 0.00 2,765,761,291 0 33.80 2018-03-05
264 2018-03-06 2,800 2,800 0.00 2,765,761,291 96,180 34.35 2018-03-02
265 2018-02-20 0 -1,000 0.00 2,765,495,291 0 31.65 2018-02-13
266 2018-02-14 1,000 1,000 0.00 2,765,495,291 31,600 31.60 2018-02-12
267 2018-01-29 0 -2,200 0.00 2,765,495,291 0 34.30 2018-01-25
268 2018-01-26 2,200 2,200 0.00 2,765,495,291 75,240 34.20 2018-01-24
269 2018-01-09 0 -100,800 0.00 2,765,495,291 0 33.90 2018-01-05
270 2018-01-08 100,800 100,800 0.00 2,765,495,291 3,437,280 34.10 2018-01-04
271 2017-12-04 0 -85,800 0.00 2,765,495,291 0 34.55 2017-11-30
272 2017-12-01 85,800 85,800 0.00 2,765,495,291 2,878,590 33.55 2017-11-29
273 2017-09-29 0 -17,400 0.00 2,725,556,736 0 34.15 2017-09-27
274 2017-09-28 17,400 17,400 0.00 2,725,556,736 591,600 34.00 2017-09-26
275 2017-09-06 0 -9,800 0.00 2,723,952,736 0 35.50 2017-09-04
276 2017-09-04 9,800 9,800 0.00 2,723,952,736 351,330 35.85 2017-08-31
277 2017-06-01 0 -51,400 0.00 2,723,710,736 0 32.65 2017-05-29
278 2017-05-31 51,400 51,400 0.00 2,723,710,736 1,657,650 32.25 2017-05-26
279 2017-05-04 0 -73,400 0.00 2,723,434,736 0 32.20 2017-04-28
280 2017-05-02 73,400 73,400 0.00 2,723,434,736 2,374,490 32.35 2017-04-27
281 2017-04-27 0 -55,200 0.00 2,723,434,736 0 32.10 2017-04-25
282 2017-04-26 55,200 55,200 0.00 2,723,434,736 1,719,480 31.15 2017-04-24
283 2017-03-09 0 -6,000 0.00 2,703,092,329 0 32.10 2017-03-07
284 2017-03-08 6,000 6,000 0.00 2,703,092,329 192,300 32.05 2017-03-06
285 2017-03-03 0 -1,800 0.00 2,703,092,329 0 32.85 2017-03-01
286 2017-03-02 1,800 1,800 0.00 2,703,092,329 57,780 32.10 2017-02-28
287 2017-01-25 0 -21,000 0.00 2,702,741,329 0 31.60 2017-01-23
288 2017-01-20 21,000 21,000 0.00 2,702,741,329 668,850 31.85 2017-01-18
289 2017-01-13 0 -35,200 0.00 2,702,741,329 0 32.00 2017-01-11
290 2017-01-12 35,200 35,200 0.00 2,702,741,329 1,117,600 31.75 2017-01-10
291 2017-01-06 0 -153,800 0.00 2,702,741,329 0 30.70 2017-01-04
292 2017-01-05 153,800 153,800 0.01 2,702,741,329 4,729,350 30.75 2017-01-03
293 2016-12-28 0 -2,200 0.00 2,702,741,329 0 30.25 2016-12-22
294 2016-12-23 2,200 -6,600 0.00 2,702,741,329 67,210 30.55 2016-12-21
295 2016-12-22 8,800 8,800 0.00 2,702,741,329 265,760 30.20 2016-12-20
296 2016-12-06 0 -67,000 0.00 2,702,741,329 0 31.80 2016-12-02
297 2016-12-05 67,000 67,000 0.00 2,702,741,329 2,150,700 32.10 2016-12-01
298 2016-11-22 0 -1,800 0.00 2,702,741,329 0 31.55 2016-11-18
299 2016-11-21 1,800 1,800 0.00 2,702,741,329 56,790 31.55 2016-11-17
300 2016-11-07 0 -117,200 0.00 2,702,741,329 0 30.95 2016-11-03
301 2016-11-04 117,200 117,200 0.00 2,702,741,329 3,650,780 31.15 2016-11-02
302 2016-11-02 0 -9,800 0.00 2,702,741,329 0 31.25 2016-10-31
303 2016-11-01 9,800 9,800 0.00 2,702,741,329 302,330 30.85 2016-10-28
304 2016-10-27 0 -20,000 0.00 2,702,741,329 0 32.05 2016-10-25
305 2016-10-26 20,000 20,000 0.00 2,702,741,329 643,000 32.15 2016-10-24
306 2016-10-07 0 -10,000 0.00 2,702,741,329 0 32.55 2016-10-05
307 2016-10-06 10,000 10,000 0.00 2,702,741,329 324,000 32.40 2016-10-04
308 2016-09-28 0 -48,400 0.00 2,683,518,633 0 32.20 2016-09-26
309 2016-09-27 48,400 48,400 0.00 2,683,518,633 1,585,100 32.75 2016-09-23
310 2016-09-15 0 -25,400 0.00 2,683,518,633 0 32.10 2016-09-13
311 2016-09-14 25,400 25,400 0.00 2,683,518,633 826,770 32.55 2016-09-12
312 2016-09-13 0 -5,400 0.00 2,683,518,633 0 33.85 2016-09-09
313 2016-09-12 5,400 5,400 0.00 2,683,518,633 177,660 32.90 2016-09-08
314 2016-09-05 0 -10,000 0.00 2,683,518,633 0 31.85 2016-09-01
315 2016-09-02 10,000 10,000 0.00 2,683,153,633 313,500 31.35 2016-08-31
316 2016-08-17 0 -6,000 0.00 2,683,153,633 0 34.20 2016-08-15
317 2016-08-16 6,000 6,000 0.00 2,683,153,633 202,800 33.80 2016-08-12
318 2016-08-09 0 -17,400 0.00 2,683,153,633 0 31.90 2016-08-05
319 2016-08-08 17,400 17,400 0.00 2,683,153,633 544,620 31.30 2016-08-04
320 2016-08-03 0 -253,000 0.00 2,683,153,633 0 32.05 2016-07-29
321 2016-07-29 253,000 253,000 0.01 2,683,153,633 8,159,250 32.25 2016-07-27
322 2016-07-20 0 -5,800 0.00 2,683,153,633 0 31.70 2016-07-18
323 2016-07-18 5,800 5,800 0.00 2,683,153,633 179,800 31.00 2016-07-14
324 2016-07-11 0 -600 0.00 2,683,153,633 0 29.75 2016-07-07
325 2016-07-08 600 600 0.00 2,683,153,633 17,640 29.40 2016-07-06
326 2016-07-07 0 -10,600 0.00 2,683,153,633 0 29.90 2016-07-05
327 2016-07-06 10,600 10,600 0.00 2,683,153,633 322,240 30.40 2016-07-04
328 2016-06-23 0 -39,000 0.00 2,683,153,633 0 29.05 2016-06-21
329 2016-06-22 39,000 39,000 0.00 2,683,153,633 1,119,300 28.70 2016-06-20
330 2016-06-13 0 -26,800 0.00 2,683,153,633 0 29.35 2016-06-08
331 2016-06-10 26,800 26,800 0.00 2,683,153,633 783,900 29.25 2016-06-07
332 2016-06-08 0 -11,000 0.00 2,683,153,633 0 29.30 2016-06-06
333 2016-06-07 11,000 11,000 0.00 2,683,153,633 322,300 29.30 2016-06-03
334 2016-05-27 0 -15,000 0.00 2,683,153,633 0 27.95 2016-05-25
335 2016-05-26 15,000 15,000 0.00 2,683,153,633 417,750 27.85 2016-05-24
336 2016-05-13 0 -72 0.00 2,683,153,633 0 27.70 2016-05-11
337 2016-05-12 72 72 0.00 2,683,153,633 2,045 28.40 2016-05-10
338 2016-05-05 0 -3,600 0.00 2,683,153,633 0 27.65 2016-05-03
339 2016-05-04 3,600 3,600 0.00 2,683,153,633 101,700 28.25 2016-04-29
340 2016-05-03 0 -2,000 0.00 2,683,153,633 0 28.95 2016-04-28
341 2016-04-29 2,000 2,000 0.00 2,683,153,633 58,000 29.00 2016-04-27
342 2016-04-28 0 -7,400 0.00 2,683,153,633 0 29.15 2016-04-26
343 2016-04-27 7,400 -10,800 0.00 2,683,153,633 214,600 29.00 2016-04-25
344 2016-04-26 18,200 18,200 0.00 2,683,153,633 529,620 29.10 2016-04-22
345 2016-04-25 0 -7,000 0.00 2,683,153,633 0 29.30 2016-04-21
346 2016-04-22 7,000 7,000 0.00 2,683,153,633 201,250 28.75 2016-04-20
347 2016-03-31 0 -11,000 0.00 2,683,153,633 0 27.95 2016-03-29
348 2016-03-30 11,000 1,503 0.00 2,640,928,316 299,750 27.25 2016-03-24
349 2016-03-29 9,497 9,497 0.00 2,640,928,316 266,866 28.10 2016-03-23
350 2016-03-24 0 -600 0.00 2,640,928,316 0 28.40 2016-03-22
351 2016-03-22 600 600 0.00 2,640,928,316 17,250 28.75 2016-03-18
352 2016-03-21 0 -11,600 0.00 2,640,928,316 0 27.90 2016-03-17
353 2016-03-18 11,600 11,600 0.00 2,640,928,316 317,840 27.40 2016-03-16
354 2016-03-16 0 -6,000 0.00 2,640,928,316 0 26.85 2016-03-14
355 2016-03-15 6,000 6,000 0.00 2,640,928,316 158,100 26.35 2016-03-11
356 2016-03-03 0 -44,200 0.00 2,640,928,316 0 25.40 2016-03-01
357 2016-03-02 44,200 44,200 0.00 2,640,928,316 1,093,950 24.75 2016-02-29
358 2016-02-11 0 -7,800 0.00 2,640,928,316 0 21.80 2016-02-04
359 2016-02-05 7,800 7,800 0.00 2,640,928,316 163,410 20.95 2016-02-03
360 2016-02-04 0 -24,600 0.00 2,640,928,316 0 21.80 2016-02-02
361 2016-02-03 24,600 24,600 0.00 2,640,928,316 535,050 21.75 2016-02-01
362 2016-01-27 0 -22,000 0.00 2,640,928,316 0 22.80 2016-01-25
363 2016-01-26 22,000 22,000 0.00 2,640,928,316 496,100 22.55 2016-01-22
364 2016-01-06 0 -19,000 0.00 2,640,928,316 0 27.35 2016-01-04
365 2016-01-05 19,000 19,000 0.00 2,640,928,316 532,000 28.00 2015-12-30
366 2016-01-04 0 -3,400 0.00 2,640,928,316 0 27.95 2015-12-29
367 2015-12-30 3,400 3,400 0.00 2,640,928,316 93,670 27.55 2015-12-28
368 2015-12-04 0 -6,800 0.00 2,640,928,316 0 28.05 2015-12-02
369 2015-12-03 6,800 6,800 0.00 2,640,928,316 189,040 27.80 2015-12-01
370 2015-11-30 0 -684 0.00 2,640,928,316 0 28.45 2015-11-26
371 2015-11-27 684 684 0.00 2,640,928,316 19,597 28.65 2015-11-25
372 2015-11-26 0 -1,400 0.00 2,640,928,316 0 28.65 2015-11-24
373 2015-11-25 1,400 1,400 0.00 2,640,928,316 40,390 28.85 2015-11-23
374 2015-11-13 0 -10,800 0.00 2,640,928,316 0 28.25 2015-11-11
375 2015-11-12 10,800 8,800 0.00 2,640,928,316 304,020 28.15 2015-11-10
376 2015-11-11 2,000 2,000 0.00 2,640,928,316 58,000 29.00 2015-11-09
377 2015-10-28 0 -12,000 0.00 2,640,928,316 0 29.65 2015-10-26
378 2015-10-27 12,000 12,000 0.00 2,640,928,316 353,400 29.45 2015-10-23
379 2015-10-20 0 -8,000 0.00 2,640,928,316 0 29.20 2015-10-16
380 2015-10-19 8,000 8,000 0.00 2,640,928,316 231,600 28.95 2015-10-15
381 2015-10-12 0 -6,000 0.00 2,640,928,316 0 27.40 2015-10-08
382 2015-10-09 6,000 6,000 0.00 2,640,928,316 165,300 27.55 2015-10-07
383 2015-09-22 0 -48,000 0.00 2,640,928,316 0 26.85 2015-09-18
384 2015-09-21 48,000 43,200 0.00 2,640,928,316 1,276,800 26.60 2015-09-17
385 2015-09-18 4,800 4,800 0.00 2,640,928,316 129,360 26.95 2015-09-16
386 2015-09-16 0 -38,600 0.00 2,640,928,316 0 26.50 2015-09-14
387 2015-09-15 38,600 800 0.00 2,640,928,316 1,020,970 26.45 2015-09-11
388 2015-09-11 37,800 -800 0.00 2,640,928,316 1,024,380 27.10 2015-09-09
389 2015-09-09 38,600 38,600 0.00 2,616,818,201 970,790 25.15 2015-09-07
390 2015-09-02 0 -286,600 0.00 2,616,818,201 0 26.65 2015-08-31
391 2015-09-01 286,600 286,600 0.01 2,616,818,201 7,609,230 26.55 2015-08-28
392 2015-08-28 0 -6,000 0.00 2,616,818,201 0 26.30 2015-08-26
393 2015-08-27 6,000 6,000 0.00 2,616,818,201 159,000 26.50 2015-08-25
394 2015-08-19 0 -4,600 0.00 2,616,818,201 0 29.05 2015-08-17
395 2015-08-18 4,600 4,600 0.00 2,616,818,201 136,850 29.75 2015-08-14
396 2015-08-05 0 -20,000 0.00 2,616,150,201 0 30.70 2015-08-03
397 2015-08-04 20,000 20,000 0.00 2,616,150,201 628,000 31.40 2015-07-31
398 2015-07-14 0 -2,400 0.00 2,616,150,201 0 32.15 2015-07-10
399 2015-07-09 2,400 2,400 0.00 2,616,150,201 79,200 33.00 2015-07-07
400 2015-07-08 0 -27,600 0.00 2,616,150,201 0 33.20 2015-07-06
401 2015-07-07 27,600 27,600 0.00 2,616,150,201 937,020 33.95 2015-07-03
402 2015-06-24 0 -9,000 0.00 2,615,300,201 0 35.00 2015-06-22
403 2015-06-23 9,000 -46,200 0.00 2,615,300,201 313,200 34.80 2015-06-19
404 2015-06-22 55,200 55,200 0.00 2,615,300,201 1,920,960 34.80 2015-06-18
405 2015-06-18 0 -18,400 0.00 2,615,300,201 0 34.25 2015-06-16
406 2015-06-17 18,400 18,400 0.00 2,615,300,201 633,880 34.45 2015-06-15
407 2015-06-01 0 -80,200 0.00 2,615,300,201 0 34.65 2015-05-28
408 2015-05-29 80,200 80,200 0.00 2,615,160,201 2,839,080 35.40 2015-05-27
409 2015-05-22 0 -9,200 0.00 2,615,160,201 0 34.35 2015-05-20
410 2015-05-21 9,200 9,200 0.00 2,615,160,201 312,340 33.95 2015-05-19
411 2015-05-20 0 -28,200 0.00 2,615,160,201 0 33.60 2015-05-18
412 2015-05-19 28,200 28,200 0.00 2,615,160,201 961,620 34.10 2015-05-15
413 2015-05-12 0 -5,800 0.00 2,615,160,201 0 33.85 2015-05-08
414 2015-05-11 5,800 -1,600 0.00 2,613,800,201 197,200 34.00 2015-05-07
415 2015-05-08 7,400 7,400 0.00 2,613,800,201 252,340 34.10 2015-05-06
416 2015-04-29 0 -56,400 0.00 2,613,350,201 0 33.75 2015-04-27
417 2015-04-28 56,400 56,400 0.00 2,613,350,201 1,892,220 33.55 2015-04-24
418 2015-04-21 0 -3,800 0.00 2,613,350,201 0 33.25 2015-04-17
419 2015-04-20 3,800 3,800 0.00 2,613,350,201 125,020 32.90 2015-04-16
420 2015-04-16 0 -9,800 0.00 2,613,350,201 0 33.15 2015-04-14
421 2015-04-15 9,800 9,800 0.00 2,613,350,201 319,480 32.60 2015-04-13
422 2015-04-08 0 -11,200 0.00 2,613,350,201 0 30.90 2015-04-01
423 2015-04-02 11,200 11,200 0.00 2,613,350,201 345,520 30.85 2015-03-31
424 2015-03-30 0 -231 0.00 2,613,200,201 0 30.35 2015-03-26
425 2015-03-27 231 231 0.00 2,613,200,201 6,930 30.00 2015-03-25
426 2015-03-26 0 -53,000 0.00 2,348,169,008 0 29.85 2015-03-24
427 2015-03-25 53,000 27,400 0.00 2,348,169,008 1,584,700 29.90 2015-03-23
428 2015-03-24 25,600 -38,200 0.00 2,348,169,008 761,600 29.75 2015-03-20
429 2015-03-23 63,800 63,800 0.00 2,348,169,008 1,891,670 29.65 2015-03-19
430 2015-03-06 0 -9,800 0.00 2,348,169,008 0 30.25 2015-03-04
431 2015-03-05 9,800 9,800 0.00 2,348,169,008 301,350 30.75 2015-03-03
432 2015-03-04 0 -59,600 0.00 2,348,169,008 0 30.85 2015-03-02
433 2015-03-03 59,600 59,600 0.00 2,348,169,008 1,901,240 31.90 2015-02-27
434 2015-02-25 0 -9,800 0.00 2,346,853,008 0 31.90 2015-02-23
435 2015-02-24 9,800 9,800 0.00 2,346,853,008 312,620 31.90 2015-02-17
436 2015-02-12 0 -9,800 0.00 2,346,853,008 0 32.30 2015-02-10
437 2015-02-11 9,800 9,800 0.00 2,346,853,008 315,070 32.15 2015-02-09
438 2015-02-06 0 -11,000 0.00 2,346,853,008 0 32.35 2015-02-04
439 2015-02-05 11,000 11,000 0.00 2,346,853,008 350,900 31.90 2015-02-03
440 2015-01-26 0 -63,000 0.00 2,346,853,008 0 31.15 2015-01-22
441 2015-01-23 63,000 53,000 0.00 2,346,853,008 1,953,000 31.00 2015-01-21
442 2015-01-22 10,000 10,000 0.00 2,346,853,008 309,000 30.90 2015-01-20
443 2015-01-12 0 -10,000 0.00 2,346,853,008 0 31.05 2015-01-08
444 2015-01-09 10,000 10,000 0.00 2,346,853,008 308,500 30.85 2015-01-07
445 2015-01-08 0 -1,800 0.00 2,346,853,008 0 30.80 2015-01-06
446 2015-01-07 1,800 1,800 0.00 2,346,853,008 56,070 31.15 2015-01-05
447 2014-12-30 0 -10,600 0.00 2,346,853,008 0 30.35 2014-12-23
448 2014-12-29 10,600 10,600 0.00 2,346,853,008 322,240 30.40 2014-12-22
449 2014-12-22 0 -28,200 0.00 2,346,853,008 0 29.65 2014-12-18
450 2014-12-19 28,200 21,400 0.00 2,346,853,008 830,490 29.45 2014-12-17
451 2014-12-18 6,800 6,800 0.00 2,346,853,008 200,600 29.50 2014-12-16
452 2014-12-16 0 -9,400 0.00 2,346,853,008 0 30.35 2014-12-12
453 2014-12-15 9,400 9,400 0.00 2,346,853,008 287,640 30.60 2014-12-11
454 2014-12-01 0 -2,400 0.00 2,346,853,008 0 32.30 2014-11-27
455 2014-11-28 2,400 -7,600 0.00 2,346,853,008 78,960 32.90 2014-11-26
456 2014-11-27 10,000 10,000 0.00 2,346,853,008 324,000 32.40 2014-11-25
457 2014-11-20 0 -4,600 0.00 2,346,853,008 0 32.55 2014-11-18
458 2014-11-19 4,600 4,600 0.00 2,346,853,008 150,420 32.70 2014-11-17
459 2014-11-12 0 -7,200 0.00 2,346,853,008 0 32.30 2014-11-10
460 2014-11-11 7,200 7,200 0.00 2,346,853,008 229,680 31.90 2014-11-07
461 2014-11-04 0 -8,400 0.00 2,346,853,008 0 32.40 2014-10-31
462 2014-11-03 8,400 8,400 0.00 2,346,853,008 268,800 32.00 2014-10-30
463 2014-10-06 0 -2,452 0.00 2,346,853,008 0 31.45 2014-09-30
464 2014-10-03 2,452 2,452 0.00 2,346,853,008 76,993 31.40 2014-09-29
465 2014-09-16 0 -17,200 0.00 2,346,853,008 0 32.95 2014-09-12
466 2014-09-15 17,200 17,200 0.00 2,346,853,008 567,600 33.00 2014-09-11
467 2014-08-29 0 -6,800 0.00 2,329,043,972 0 33.55 2014-08-27
468 2014-08-28 6,800 6,800 0.00 2,329,043,972 227,460 33.45 2014-08-26
469 2014-08-26 0 -28,200 0.00 2,329,043,972 0 33.65 2014-08-22
470 2014-08-25 28,200 28,200 0.00 2,329,043,972 947,520 33.60 2014-08-21
471 2014-08-20 0 -66,400 0.00 2,329,043,972 0 33.40 2014-08-18
472 2014-08-19 66,400 66,400 0.00 2,329,043,972 2,241,000 33.75 2014-08-15
473 2014-08-11 0 -7,000 0.00 2,328,227,972 0 33.25 2014-08-07
474 2014-08-08 7,000 7,000 0.00 2,328,227,972 233,100 33.30 2014-08-06
475 2014-05-23 0 -34,800 0.00 2,328,212,972 0 32.50 2014-05-21
476 2014-05-22 34,800 34,800 0.00 2,328,212,972 1,139,700 32.75 2014-05-20
477 2014-05-13 0 -2,400 0.00 2,328,212,972 0 32.65 2014-05-09
478 2014-05-12 2,400 2,400 0.00 2,328,212,972 78,000 32.50 2014-05-08
479 2014-04-29 0 -20,400 0.00 2,328,212,972 0 31.35 2014-04-25
480 2014-04-28 20,400 15,200 0.00 2,328,212,972 644,640 31.60 2014-04-24
481 2014-04-25 5,200 -4,600 0.00 2,328,212,972 164,580 31.65 2014-04-23
482 2014-04-24 9,800 9,800 0.00 2,328,212,972 312,620 31.90 2014-04-22
483 2014-04-03 0 -159,818 0.00 2,328,212,972 0 30.70 2014-04-01
484 2014-04-02 159,818 159,818 0.01 2,328,212,972 4,842,485 30.30 2014-03-31
485 2014-03-05 0 -9,800 0.00 2,289,930,521 0 31.85 2014-03-03
486 2014-03-04 9,800 9,800 0.00 2,289,930,521 315,070 32.15 2014-02-28
487 2014-02-26 0 -9,600 0.00 2,289,510,521 0 31.75 2014-02-24
488 2014-02-25 9,600 9,600 0.00 2,289,510,521 306,240 31.90 2014-02-21
489 2014-02-20 0 -20,000 0.00 2,289,510,521 0 31.35 2014-02-18
490 2014-02-19 20,000 2,400 0.00 2,289,510,521 609,000 30.45 2014-02-17
491 2014-02-18 17,600 17,600 0.00 2,289,510,521 529,760 30.10 2014-02-14
492 2014-02-10 0 -94,600 0.00 2,289,510,521 0 29.20 2014-02-06
493 2014-02-07 94,600 94,600 0.00 2,289,510,521 2,719,750 28.75 2014-02-05
494 2014-01-28 0 -6,000 0.00 2,289,510,521 0 30.40 2014-01-24
495 2014-01-27 6,000 6,000 0.00 2,289,510,521 187,800 31.30 2014-01-23
496 2014-01-20 0 -200 0.00 2,289,510,521 0 31.60 2014-01-16
497 2014-01-17 200 200 0.00 2,289,510,521 6,360 31.80 2014-01-15
498 2014-01-14 0 -6,200 0.00 2,289,510,521 0 31.65 2014-01-10
499 2014-01-13 6,200 6,200 0.00 2,289,510,521 194,990 31.45 2014-01-09
500 2013-12-23 0 -72 0.00 2,289,510,521 0 32.35 2013-12-19
501 2013-12-19 72 72 0.00 2,289,510,521 2,340 32.50 2013-12-17
502 2013-12-18 0 -6,000 0.00 2,289,510,521 0 32.45 2013-12-16
503 2013-12-17 6,000 6,000 0.00 2,289,300,521 196,800 32.80 2013-12-13
504 2013-12-13 0 -8,000 0.00 2,289,300,521 0 32.90 2013-12-11
505 2013-12-12 8,000 8,000 0.00 2,289,300,521 270,800 33.85 2013-12-10
506 2013-12-09 0 -4,600 0.00 2,289,300,521 0 33.80 2013-12-05
507 2013-12-06 4,600 4,600 0.00 2,289,300,521 156,170 33.95 2013-12-04
508 2013-11-18 0 -82,000 0.00 2,288,900,521 0 33.50 2013-11-14
509 2013-11-15 82,000 82,000 0.00 2,288,900,521 2,747,000 33.50 2013-11-13
510 2013-10-03 0 -45,600 0.00 2,288,560,521 0 32.85 2013-09-30
511 2013-10-02 45,600 45,600 0.00 2,288,560,521 1,516,200 33.25 2013-09-27
512 2013-08-21 0 -19,000 0.00 2,263,659,253 0 31.25 2013-08-19
513 2013-08-20 19,000 19,000 0.00 2,263,659,253 606,100 31.90 2013-08-16
514 2013-07-16 0 -9,000 0.00 2,261,764,253 0 28.00 2013-07-12
515 2013-07-15 9,000 9,000 0.00 2,261,764,253 255,150 28.35 2013-07-11
516 2013-07-08 0 -3,800 0.00 2,261,764,253 0 27.40 2013-07-04
517 2013-07-02 3,800 3,800 0.00 2,261,764,253 104,880 27.60 2013-06-27
518 2013-06-28 0 -3,000 0.00 2,261,764,253 0 27.55 2013-06-26
519 2013-06-27 3,000 -13,400 0.00 2,261,764,253 80,700 26.90 2013-06-25
520 2013-06-26 16,400 12,000 0.00 2,261,764,253 446,900 27.25 2013-06-24
521 2013-06-25 4,400 4,400 0.00 2,261,764,253 120,340 27.35 2013-06-21
522 2013-06-05 0 -54,124 0.00 2,261,764,253 0 30.05 2013-06-03
523 2013-06-04 54,124 54,124 0.00 2,261,764,253 1,645,370 30.40 2013-05-31
524 2013-05-13 0 -12,000 0.00 2,261,734,253 0 31.85 2013-05-09
525 2013-05-09 12,000 12,000 0.00 2,261,734,253 379,200 31.60 2013-05-07
526 2013-04-24 0 -2,800 0.00 2,261,734,253 0 30.00 2013-04-22
527 2013-04-23 2,800 2,800 0.00 2,261,734,253 84,420 30.15 2013-04-19
528 2013-04-08 0 -2,400 0.00 2,228,213,554 0 31.15 2013-04-03
529 2013-04-05 2,400 2,400 0.00 2,228,213,554 74,760 31.15 2013-04-02
530 2013-04-03 0 -9,600 0.00 2,228,213,554 0 30.60 2013-03-28
531 2013-04-02 9,600 9,600 0.00 2,228,213,554 296,160 30.85 2013-03-27
532 2013-03-28 0 -3,800 0.00 2,228,213,554 0 30.90 2013-03-26
533 2013-03-27 3,800 -1,200 0.00 2,228,213,554 116,470 30.65 2013-03-25
534 2013-03-26 5,000 5,000 0.00 2,228,213,554 153,000 30.60 2013-03-22
535 2013-03-01 0 -19,600 0.00 2,227,103,554 0 31.55 2013-02-27
536 2013-02-28 19,600 19,600 0.00 2,227,103,554 612,500 31.25 2013-02-26
537 2013-02-06 0 -2,800 0.00 2,227,103,554 0 31.90 2013-02-04
538 2013-02-05 2,800 2,800 0.00 2,227,103,554 88,480 31.60 2013-02-01
539 2013-01-28 0 -17,057 0.00 2,227,103,554 0 31.95 2013-01-24
540 2013-01-25 17,057 17,057 0.00 2,227,103,554 535,590 31.40 2013-01-23
541 2013-01-21 0 -418,600 0.00 2,227,103,554 0 31.15 2013-01-17
542 2013-01-18 418,600 418,600 0.02 2,227,103,554 13,102,180 31.30 2013-01-16
543 2012-11-20 0 -13,600 0.00 2,115,140,954 0 28.55 2012-11-16
544 2012-11-19 13,600 13,600 0.00 2,115,140,954 388,960 28.60 2012-11-15
545 2012-11-07 0 -800 0.00 2,115,140,954 0 29.45 2012-11-05
546 2012-11-06 800 800 0.00 2,115,140,954 23,400 29.25 2012-11-02
547 2012-10-31 0 -12,000 0.00 2,115,140,954 0 29.00 2012-10-29
548 2012-10-30 12,000 12,000 0.00 2,115,140,954 350,400 29.20 2012-10-26
549 2012-10-15 0 -8,400 0.00 2,115,140,954 0 28.60 2012-10-11
550 2012-10-12 8,400 7,600 0.00 2,115,140,954 241,920 28.80 2012-10-10
551 2012-10-11 800 800 0.00 2,115,140,954 23,200 29.00 2012-10-09
552 2012-10-08 0 -10,800 0.00 2,115,140,954 0 29.20 2012-10-04
553 2012-10-05 10,800 10,800 0.00 2,115,140,954 318,600 29.50 2012-10-03
554 2012-10-03 0 -36,200 0.00 2,115,140,954 0 29.20 2012-09-27
555 2012-09-28 36,200 36,200 0.00 2,115,140,954 1,049,800 29.00 2012-09-26
556 2012-09-05 0 -18,800 0.00 2,100,268,854 0 28.20 2012-09-03
557 2012-09-04 18,800 18,800 0.00 2,100,268,854 531,100 28.25 2012-08-31
558 2012-08-10 0 -15,400 0.00 2,100,108,854 0 28.10 2012-08-08
559 2012-08-09 15,400 15,400 0.00 2,100,108,854 431,970 28.05 2012-08-07
560 2012-06-05 0 -22,400 0.00 2,099,973,854 0 25.85 2012-06-01
561 2012-06-04 22,400 22,400 0.00 2,099,973,854 581,280 25.95 2012-05-31
562 2012-05-21 0 -285,800 0.00 2,099,973,854 0 26.55 2012-05-17
563 2012-05-18 285,800 285,800 0.01 2,099,973,854 7,673,730 26.85 2012-05-16
564 2012-05-16 0 -10,800 0.00 2,099,973,854 0 28.45 2012-05-14
565 2012-05-15 10,800 10,800 0.00 2,099,973,854 309,420 28.65 2012-05-11
566 2012-05-03 0 -1,200 0.00 2,099,973,854 0 28.95 2012-04-30
567 2012-05-02 1,200 -7,800 0.00 2,099,973,854 33,960 28.30 2012-04-27
568 2012-04-30 9,000 9,000 0.00 2,099,973,854 258,300 28.70 2012-04-26
569 2012-04-24 0 -4,200 0.00 2,099,923,854 0 29.25 2012-04-20
570 2012-04-23 4,200 4,200 0.00 2,099,923,854 123,480 29.40 2012-04-19
571 2012-04-11 0 -27,000 0.00 2,099,923,854 0 29.05 2012-04-05
572 2012-04-10 27,000 27,000 0.00 2,099,923,854 793,800 29.40 2012-04-03
573 2012-04-05 0 -5,400 0.00 2,099,923,854 0 29.10 2012-04-02
574 2012-04-03 5,400 1,400 0.00 2,099,923,854 157,680 29.20 2012-03-30
575 2012-04-02 4,000 4,000 0.00 2,099,923,854 118,600 29.65 2012-03-29
576 2012-03-26 0 -5,400 0.00 2,076,080,943 0 29.25 2012-03-22
577 2012-03-23 5,400 5,400 0.00 2,076,080,943 157,680 29.20 2012-03-21
578 2012-03-07 0 -3,800 0.00 2,076,080,943 0 30.70 2012-03-05
579 2012-03-06 3,800 3,800 0.00 2,076,080,943 117,420 30.90 2012-03-02
580 2012-03-05 0 -5,800 0.00 2,076,080,943 0 30.70 2012-03-01
581 2012-03-02 5,800 5,800 0.00 2,076,080,943 181,250 31.25 2012-02-29
582 2012-02-24 0 -4,000 0.00 2,076,080,943 0 30.30 2012-02-22
583 2012-02-23 4,000 4,000 0.00 2,076,080,943 121,600 30.40 2012-02-21
584 2012-02-16 0 -10,400 0.00 2,076,080,943 0 29.75 2012-02-14
585 2012-02-15 10,400 10,400 0.00 2,076,080,943 318,240 30.60 2012-02-13
586 2012-02-01 0 -3,800 0.00 2,076,080,943 0 31.65 2012-01-30
587 2012-01-31 3,800 3,800 0.00 2,076,080,943 121,790 32.05 2012-01-27
588 2012-01-19 0 -127,000 0.00 2,076,080,943 0 29.40 2012-01-17
589 2012-01-18 127,000 127,000 0.01 2,076,080,943 3,689,350 29.05 2012-01-16
590 2012-01-16 0 -4,000 0.00 2,076,080,943 0 29.30 2012-01-12
591 2012-01-13 4,000 4,000 0.00 2,076,080,943 117,200 29.30 2012-01-11
592 2012-01-04 0 -4,200 0.00 2,076,080,943 0 29.40 2011-12-30
593 2012-01-03 4,200 -18,200 0.00 2,076,080,943 121,800 29.00 2011-12-29
594 2011-12-30 22,400 22,400 0.00 2,076,080,943 650,720 29.05 2011-12-28
595 2011-12-29 0 -4,200 0.00 2,076,080,943 0 28.60 2011-12-23
596 2011-12-28 4,200 4,200 0.00 2,076,080,943 119,280 28.40 2011-12-22
597 2011-12-23 0 -10,200 0.00 2,076,080,943 0 28.00 2011-12-21
598 2011-12-22 10,200 5,200 0.00 2,076,080,943 278,460 27.30 2011-12-20
599 2011-12-21 5,000 5,000 0.00 2,076,080,943 135,000 27.00 2011-12-19
600 2011-12-20 0 -10,000 0.00 2,076,080,943 0 27.10 2011-12-16
601 2011-12-19 10,000 10,000 0.00 2,076,080,943 265,000 26.50 2011-12-15
602 2011-12-13 0 -34,400 0.00 2,076,080,943 0 28.10 2011-12-09
603 2011-12-12 34,400 34,400 0.00 2,076,080,943 985,560 28.65 2011-12-08
604 2011-12-09 0 -8,400 0.00 2,076,080,943 0 29.05 2011-12-07
605 2011-12-08 8,400 8,400 0.00 2,076,080,943 233,520 27.80 2011-12-06
606 2011-12-07 0 -800 0.00 2,076,080,943 0 28.40 2011-12-05
607 2011-12-05 800 -210,200 0.00 2,076,080,943 22,160 27.70 2011-12-01
608 2011-12-02 211,000 211,000 0.01 2,076,080,943 5,475,450 25.95 2011-11-30
609 2011-11-04 0 -700,000 0.00 2,076,000,943 0 28.85 2011-11-02
610 2011-11-03 700,000 700,000 0.03 2,076,000,943 20,335,000 29.05 2011-11-01
611 2011-11-01 0 -5,600 0.00 2,076,000,943 0 28.85 2011-10-28
612 2011-10-31 5,600 -2,800 0.00 2,076,000,943 165,760 29.60 2011-10-27
613 2011-10-28 8,400 8,400 0.00 2,076,000,943 238,140 28.35 2011-10-26
614 2011-10-26 0 -160 0.00 2,076,000,943 0 27.05 2011-10-24
615 2011-10-25 160 160 0.00 2,076,000,943 4,104 25.65 2011-10-21
616 2011-10-20 0 -4,600 0.00 2,076,000,943 0 25.25 2011-10-18
617 2011-10-19 4,600 4,600 0.00 2,076,000,943 120,520 26.20 2011-10-17
618 2011-10-12 0 -5,400 0.00 2,076,000,943 0 24.75 2011-10-10
619 2011-10-11 5,400 5,400 0.00 2,076,000,943 134,730 24.95 2011-10-07
620 2011-10-06 0 -53,400 0.00 2,076,000,943 0 22.35 2011-10-03
621 2011-10-04 53,400 52,400 0.00 2,076,000,943 1,289,610 24.15 2011-09-30
622 2011-10-03 1,000 1,000 0.00 2,076,000,943 25,450 25.45 2011-09-28
623 2011-09-27 0 -8,400 0.00 2,076,000,943 0 26.55 2011-09-23
624 2011-09-26 8,400 8,400 0.00 2,076,000,943 227,220 27.05 2011-09-22
625 2011-09-20 0 -143,800 0.00 2,076,000,943 0 28.70 2011-09-16
626 2011-09-19 143,800 143,800 0.01 2,076,000,943 4,033,590 28.05 2011-09-15
627 2011-09-14 0 -4,200 0.00 2,058,638,283 0 28.85 2011-09-09
628 2011-09-12 4,200 4,200 0.00 2,058,638,283 121,380 28.90 2011-09-08
629 2011-09-05 0 -4,000 0.00 2,058,638,283 0 30.10 2011-09-01
630 2011-09-02 4,000 4,000 0.00 2,058,638,283 122,800 30.70 2011-08-31
631 2011-08-18 0 -120 0.00 2,058,638,283 0 28.70 2011-08-16
632 2011-08-17 120 120 0.00 2,058,638,283 3,372 28.10 2011-08-15
633 2011-08-15 0 -121,800 0.00 2,058,638,283 0 28.20 2011-08-11
634 2011-08-12 121,800 121,800 0.01 2,058,638,283 3,483,480 28.60 2011-08-10
635 2011-08-10 0 -16,200 0.00 2,058,638,283 0 28.45 2011-08-08
636 2011-08-09 16,200 16,200 0.00 2,058,638,283 466,560 28.80 2011-08-05
637 2011-08-04 0 -79,400 0.00 2,058,638,283 0 30.15 2011-08-02
638 2011-08-03 79,400 79,400 0.00 2,058,638,283 2,429,640 30.60 2011-08-01
639 2011-07-21 0 -62,200 0.00 2,058,638,283 0 30.20 2011-07-19
640 2011-07-20 62,200 62,200 0.00 2,058,638,283 1,887,770 30.35 2011-07-18
641 2011-07-15 0 -191,200 0.00 2,058,638,283 0 31.00 2011-07-13
642 2011-07-14 191,200 191,200 0.01 2,058,638,283 5,898,520 30.85 2011-07-12
643 2011-06-20 0 -3,800 0.00 2,058,538,283 0 32.25 2011-06-16
644 2011-06-17 3,800 3,800 0.00 2,058,538,283 123,690 32.55 2011-06-15
645 2011-05-19 0 -157,600 0.00 2,058,538,283 0 31.40 2011-05-17
646 2011-05-18 157,600 157,600 0.01 2,058,538,283 4,964,400 31.50 2011-05-16
647 2011-05-11 0 -20,000 0.00 2,058,538,283 0 31.55 2011-05-06
648 2011-05-09 20,000 5,000 0.00 2,058,373,283 632,000 31.60 2011-05-05
649 2011-05-06 15,000 -33,000 0.00 2,058,373,283 468,750 31.25 2011-05-04
650 2011-05-05 48,000 48,000 0.00 2,058,373,283 1,536,000 32.00 2011-05-03
651 2011-05-04 0 -3,600 0.00 2,058,373,283 0 32.10 2011-04-29
652 2011-05-03 3,600 -1,200 0.00 2,058,373,283 115,560 32.10 2011-04-28
653 2011-04-29 4,800 4,800 0.00 2,058,373,283 156,240 32.55 2011-04-27
654 2011-04-26 0 -9,600 0.00 2,058,373,283 0 32.55 2011-04-20
655 2011-04-21 9,600 5,400 0.00 2,058,373,283 312,960 32.60 2011-04-19
656 2011-04-20 4,200 4,200 0.00 2,058,373,283 138,600 33.00 2011-04-18
657 2011-04-06 0 -10,400 0.00 2,045,012,334 0 32.90 2011-04-01
658 2011-04-04 10,400 10,400 0.00 2,045,012,334 343,720 33.05 2011-03-31
659 2011-03-30 0 -10,800 0.00 2,045,012,334 0 32.35 2011-03-28
660 2011-03-29 10,800 10,800 0.00 2,045,012,334 345,600 32.00 2011-03-25
661 2011-03-24 0 -10,600 0.00 2,041,992,334 0 32.35 2011-03-22
662 2011-03-23 10,600 10,600 0.00 2,041,992,334 345,560 32.60 2011-03-21
663 2011-03-21 0 -5,400 0.00 2,041,992,334 0 32.30 2011-03-17
664 2011-03-18 5,400 5,400 0.00 2,041,992,334 177,390 32.85 2011-03-16
665 2011-03-16 0 -3,400 0.00 2,041,992,334 0 33.75 2011-03-14
666 2011-03-15 3,400 3,400 0.00 2,041,992,334 115,430 33.95 2011-03-11
667 2011-03-10 0 -4,800 0.00 2,041,992,334 0 34.40 2011-03-08
668 2011-03-09 4,800 200 0.00 2,041,992,334 161,280 33.60 2011-03-07
669 2011-03-08 4,600 1,000 0.00 2,041,992,334 156,400 34.00 2011-03-04
670 2011-03-07 3,600 -7,600 0.00 2,041,992,334 120,780 33.55 2011-03-03
671 2011-03-04 11,200 11,200 0.00 2,041,992,334 380,240 33.95 2011-03-02
672 2011-03-03 0 -9,000 0.00 2,041,992,334 0 34.20 2011-03-01
673 2011-03-02 9,000 9,000 0.00 2,041,992,334 303,750 33.75 2011-02-28
674 2011-02-18 0 -24,000 0.00 2,041,992,334 0 32.20 2011-02-16
675 2011-02-17 24,000 24,000 0.00 2,041,992,334 796,800 33.20 2011-02-15
676 2011-02-11 0 -4,400 0.00 2,041,992,334 0 33.85 2011-02-09
677 2011-02-10 4,400 4,400 0.00 2,041,992,334 151,360 34.40 2011-02-08
678 2011-02-07 0 -3,200 0.00 2,041,992,334 0 33.80 2011-01-31
679 2011-02-01 3,200 3,200 0.00 2,041,992,334 110,720 34.60 2011-01-28
680 2011-01-31 0 -3,260 0.00 2,041,992,334 0 35.55 2011-01-27
681 2011-01-26 3,260 -4,400 0.00 2,041,992,334 116,219 35.65 2011-01-24
682 2011-01-25 7,660 4,400 0.00 2,041,992,334 269,632 35.20 2011-01-21
683 2011-01-24 3,260 -4,600 0.00 2,041,992,334 114,589 35.15 2011-01-20
684 2011-01-21 7,860 4,600 0.00 2,041,992,334 278,637 35.45 2011-01-19
685 2011-01-19 3,260 -4,600 0.00 2,041,992,334 113,937 34.95 2011-01-17
686 2011-01-18 7,860 4,600 0.00 2,041,992,334 276,279 35.15 2011-01-14
687 2011-01-17 3,260 -2,400 0.00 2,041,992,334 112,307 34.45 2011-01-13
688 2011-01-14 5,660 2,400 0.00 2,041,992,334 194,987 34.45 2011-01-12
689 2011-01-12 3,260 -9,600 0.00 2,041,992,334 111,166 34.10 2011-01-10
690 2011-01-11 12,860 9,600 0.00 2,041,992,334 439,169 34.15 2011-01-07
691 2010-12-23 3,260 -3,000 0.00 2,041,992,334 107,743 33.05 2010-12-21
692 2010-12-22 6,260 -400 0.00 2,041,992,334 201,885 32.25 2010-12-20
693 2010-12-21 6,660 3,400 0.00 2,041,992,334 217,116 32.60 2010-12-17
694 2010-12-20 3,260 -6,000 0.00 2,041,992,334 105,461 32.35 2010-12-16
695 2010-12-17 9,260 6,000 0.00 2,041,992,334 301,876 32.60 2010-12-15
696 2010-11-23 3,260 -350,000 0.00 2,041,992,334 110,351 33.85 2010-11-19
697 2010-11-22 353,260 350,000 0.02 2,041,992,334 11,957,851 33.85 2010-11-18
698 2010-11-18 3,260 -5,600 0.00 2,041,992,334 111,166 34.10 2010-11-16
699 2010-11-17 8,860 5,600 0.00 2,041,992,334 296,810 33.50 2010-11-15
700 2010-11-15 3,260 -2,400 0.00 2,041,992,334 110,677 33.95 2010-11-11
701 2010-11-12 5,660 -4,600 0.00 2,041,992,334 193,855 34.25 2010-11-10
702 2010-11-11 10,260 7,000 0.00 2,041,992,334 355,509 34.65 2010-11-09
703 2010-10-29 3,260 -2,800 0.00 2,041,952,334 108,395 33.25 2010-10-27
704 2010-10-28 6,060 2,800 0.00 2,041,902,334 206,646 34.10 2010-10-26
705 2010-09-24 3,260 -43,400 0.00 2,033,727,650 105,298 32.30 2010-09-21
706 2010-09-22 46,660 43,400 0.00 2,033,727,650 1,507,118 32.30 2010-09-20
707 2010-07-02 3,260 -35,660 0.00 2,031,707,650 92,584 28.40 2010-06-29
708 2010-06-30 38,920 33,260 0.00 2,031,707,650 1,124,788 28.90 2010-06-28
709 2010-06-29 5,660 2,400 0.00 2,031,707,650 163,291 28.85 2010-06-25
710 2010-05-31 3,260 -4,600 0.00 2,031,707,650 89,650 27.50 2010-05-27
711 2010-05-28 7,860 4,600 0.00 2,031,707,650 211,827 26.95 2010-05-26
712 2010-05-10 3,260 -5,600 0.00 2,031,700,650 89,161 27.35 2010-05-06
713 2010-05-07 8,860 5,600 0.00 2,031,640,150 243,650 27.50 2010-05-05
714 2010-04-15 3,260 -100 0.00 2,020,030,587 96,007 29.45 2010-04-13
715 2010-04-14 3,360 100 0.00 2,019,974,587 98,616 29.35 2010-04-12
716 2010-03-26 3,260 -21,400 0.00 2,019,631,087 94,214 28.90 2010-03-24
717 2010-03-25 24,660 21,400 0.00 2,018,502,087 711,441 28.85 2010-03-23
718 2010-03-24 3,260 -24 0.00 2,018,485,087 94,703 29.05 2010-03-22
719 2010-03-23 3,284 24 0.00 2,018,478,587 97,699 29.75 2010-03-19
720 2010-03-15 3,260 -270,400 0.00 2,016,913,087 95,192 29.20 2010-03-11
721 2010-03-12 273,660 270,400 0.01 2,016,913,087 7,936,140 29.00 2010-03-10
722 2010-02-18 3,260 -560,400 0.00 2,016,733,087 90,139 27.65 2010-02-12
723 2010-02-12 563,660 560,338 0.03 2,016,733,087 15,049,722 26.70 2010-02-10
724 2010-02-11 3,322 62 0.00 2,016,733,087 89,030 26.80 2010-02-09
725 2010-02-10 3,260 -116 0.00 2,016,733,087 87,042 26.70 2010-02-08
726 2010-02-09 3,376 116 0.00 2,016,733,087 90,814 26.90 2010-02-05
727 2010-02-01 3,260 -21,200 0.00 2,016,651,587 88,835 27.25 2010-01-28
728 2010-01-29 24,460 21,200 0.00 2,016,651,587 671,427 27.45 2010-01-27
729 2010-01-14 3,260 -2,841 0.00 2,016,497,087 98,452 30.20 2010-01-12
730 2010-01-13 6,101 2,841 0.00 1,849,392,887 185,775 30.45 2010-01-11
731 2009-12-28 3,260 -2,000 0.00 1,849,299,887 97,311 29.85 2009-12-22
732 2009-12-23 5,260 2,000 0.00 1,849,289,387 157,274 29.90 2009-12-21
733 2009-12-09 3,260 -59,000 0.00 1,849,233,387 107,254 32.90 2009-12-07
734 2009-12-08 62,260 59,000 0.00 1,849,227,887 2,067,032 33.20 2009-12-04
735 2009-11-09 3,260 -10 0.00 1,848,408,387 91,117 27.95 2009-11-05
736 2009-11-06 3,270 10 0.00 1,848,408,387 88,454 27.05 2009-11-04
737 2009-11-04 3,260 -17,600 0.00 1,848,361,387 88,183 27.05 2009-11-02
738 2009-11-03 20,860 17,600 0.00 1,848,361,387 579,908 27.80 2009-10-30
739 2009-10-12 3,260 -17,800 0.00 1,848,264,387 93,562 28.70 2009-10-08
740 2009-10-09 21,060 17,800 0.00 1,848,264,387 599,157 28.45 2009-10-07
741 2009-09-18 3,260 -172 0.00 1,841,890,164 91,280 28.00 2009-09-16
742 2009-09-17 3,432 172 0.00 1,841,890,164 92,664 27.00 2009-09-15
743 2009-08-31 3,260 -6,600 0.00 1,841,814,664 83,456 25.60 2009-08-27
744 2009-08-28 9,860 6,600 0.00 1,841,814,664 256,360 26.00 2009-08-26
745 2009-07-13 3,260 -226,600 0.00 1,841,721,664 73,350 22.50 2009-07-09
746 2009-07-10 229,860 226,600 0.01 1,841,721,664 5,068,413 22.05 2009-07-08
747 2009-06-24 3,260 -439,800 0.00 1,841,721,664 76,936 23.60 2009-06-22
748 2009-06-23 443,060 439,800 0.02 1,841,721,664 10,722,052 24.20 2009-06-19
749 2009-05-29 3,260 -11,200 0.00 1,841,513,164 75,958 23.30 2009-05-26
750 2009-05-26 14,460 11,200 0.00 1,841,513,164 345,594 23.90 2009-05-22
751 2009-05-22 3,260 -55,000 0.00 1,841,513,164 80,848 24.80 2009-05-20
752 2009-05-21 58,260 55,000 0.00 1,841,513,164 1,430,283 24.55 2009-05-19
753 2009-05-06 3,260 -153,600 0.00 1,841,322,664 64,939 19.92 2009-05-04
754 2009-05-05 156,860 153,600 0.01 1,841,322,664 2,917,596 18.60 2009-04-30
755 2009-04-20 3,260 -62,360 0.00 1,841,322,664 62,657 19.22 2009-04-16
756 2009-04-17 65,620 62,656 0.00 1,841,322,664 1,261,216 19.22 2009-04-15
757 2009-03-18 2,964 -296 0.00 1,673,417,496 39,232 13.24 2009-03-16
758 2009-03-13 3,260 -54,837 0.00 1,840,759,246 39,179 12.02 2009-03-11
759 2009-03-12 58,097 54,837 0.00 1,840,759,246 698,210 12.02 2009-03-10
760 2009-02-18 3,260 -26,620 0.00 1,840,759,246 46,113 14.15 2009-02-16
761 2009-02-16 29,880 26,620 0.00 1,840,759,246 445,481 14.91 2009-02-12
762 2009-02-13 3,260 -86,885 0.00 1,840,759,246 52,043 15.96 2009-02-11
763 2009-02-12 90,145 86,885 0.00 1,840,759,246 1,435,739 15.93 2009-02-10
764 2009-02-04 3,260 -9,680 0.00 1,840,759,246 44,750 13.73 2009-02-02
765 2009-02-03 12,940 9,680 0.00 1,840,759,246 184,460 14.26 2009-01-30
766 2008-12-30 3,260 -660 0.00 1,840,759,246 46,530 14.27 2008-12-23
767 2008-12-29 3,920 660 0.00 1,840,759,246 57,518 14.67 2008-12-22
768 2008-12-17 3,260 -12,760 0.00 1,840,759,246 50,321 15.44 2008-12-15
769 2008-12-16 16,020 12,760 0.00 1,840,759,246 247,285 15.44 2008-12-12
770 2008-12-15 3,260 -219 0.00 1,840,759,246 52,753 16.18 2008-12-11
771 2008-12-12 3,479 219 0.00 1,840,759,246 55,539 15.96 2008-12-10
772 2008-12-09 3,260 -1,072,060 0.00 1,840,759,246 47,479 14.56 2008-12-05
773 2008-11-20 1,075,320 -2,794,000 0.06 1,840,759,246 14,174,868 13.18 2008-11-18
774 2008-11-19 3,869,320 -20,900 0.21 1,840,759,246 53,748,724 13.89 2008-11-17
775 2008-11-18 3,890,220 2,814,900 0.21 1,840,759,246 52,342,910 13.46 2008-11-14
776 2008-11-14 1,075,320 -3,025,000 0.06 1,840,759,246 15,054,480 14.00 2008-11-12
777 2008-11-12 4,100,320 3,025,000 0.22 1,840,759,246 62,177,252 15.16 2008-11-10
778 2008-10-28 1,075,320 -3,960 0.06 1,840,759,246 15,563,106 14.47 2008-10-24
779 2008-10-27 1,079,280 3,960 0.06 1,840,759,246 17,543,696 16.26 2008-10-23
780 2008-10-10 1,075,320 -902,000 0.06 1,840,759,246 19,599,858 18.23 2008-10-08
781 2008-10-09 1,977,320 902,000 0.11 1,840,759,246 39,726,336 20.09 2008-10-06
782 2008-09-24 1,075,320 -109,800 0.06 1,837,956,361 27,518,514 25.59 2008-09-22
783 2008-09-23 1,185,120 109,800 0.06 1,837,956,361 31,244,504 26.36 2008-09-19
784 2008-09-17 1,075,320 7,920 0.06 1,837,956,361 29,619,689 27.55 2008-09-12
785 2008-07-25 1,067,400 -1,215,500 0.06 1,837,807,861 38,232,133 35.82 2008-07-23
786 2008-07-24 2,282,900 1,215,500 0.12 1,837,807,861 78,136,818 34.23 2008-07-22
787 2008-04-18 1,067,400 30,140 0.06 1,823,010,426 41,094,900 38.50 2008-04-16
788 2008-04-03 1,037,260 -155,760 0.06 1,823,010,426 37,200,293 35.86 2008-04-01
789 2008-04-02 1,193,020 130,240 0.07 1,823,010,426 42,243,645 35.41 2008-03-31
790 2008-04-01 1,062,780 25,520 0.06 1,823,010,426 38,646,932 36.36 2008-03-28
791 2008-03-20 1,037,260 -133,100 0.06 1,819,776,426 33,616,559 32.41 2008-03-18
792 2008-03-19 1,170,360 133,100 0.06 1,819,776,426 38,569,214 32.96 2008-03-17
793 2008-03-03 1,037,260 -68,640 0.06 1,819,776,426 40,312,073 38.86 2008-02-28
794 2008-02-29 1,105,900 19,800 0.06 1,819,776,426 42,879,061 38.77 2008-02-27
795 2008-02-28 1,086,100 48,840 0.06 1,819,704,926 40,876,460 37.64 2008-02-26
796 2008-02-27 1,037,260 -48,840 0.06 1,819,704,926 38,048,771 36.68 2008-02-25
797 2008-02-26 1,086,100 48,840 0.06 1,819,704,926 39,790,360 36.64 2008-02-22
798 2008-02-14 1,037,260 -66 0.06 1,819,704,926 38,943,927 37.55 2008-02-12
799 2008-02-13 1,037,326 66 0.06 1,819,704,926 37,956,796 36.59 2008-02-11
800 2008-02-12 1,037,260 -1,045,880 0.06 1,819,704,926 41,490,400 40.00 2008-02-05
801 2008-02-05 2,083,140 1,045,880 0.11 1,819,704,926 83,515,166 40.09 2008-02-01
802 2008-01-29 1,037,260 -62 0.06 1,731,803,926 44,507,789 42.91 2008-01-25
803 2008-01-28 1,037,322 62 0.06 1,731,803,926 41,351,804 39.86 2008-01-24
804 2007-12-28 1,037,260 -41,800 0.06 1,731,429,926 48,468,048 46.73 2007-12-21
805 2007-12-27 1,079,060 41,800 0.06 1,731,429,926 48,164,922 44.64 2007-12-20
806 2007-12-18 1,037,260 -4,840 0.06 1,731,429,926 47,619,569 45.91 2007-12-14
807 2007-12-17 1,042,100 -67,760 0.06 1,731,429,926 48,836,974 46.86 2007-12-13
808 2007-12-14 1,109,860 72,600 0.06 1,731,429,926 53,677,269 48.36 2007-12-12
809 2007-12-11 1,037,260 -115,140 0.06 1,731,429,926 50,825,740 49.00 2007-12-07
810 2007-12-07 1,152,400 115,060 0.07 1,731,429,926 57,829,737 50.18 2007-12-05
811 2007-12-06 1,037,340 -11,800 0.06 1,731,429,926 48,896,058 47.14 2007-12-04
812 2007-12-05 1,049,140 11,880 0.06 1,731,429,926 46,924,885 44.73 2007-12-03
813 2007-11-30 1,037,260 -67,760 0.06 1,731,429,926 43,092,967 41.55 2007-11-28
814 2007-11-29 1,105,020 67,760 0.06 1,730,841,426 47,415,303 42.91 2007-11-27
815 2007-10-03 1,037,260 -1,100,000 0.06 1,730,533,426 41,112,837 39.64 2007-09-28
816 2007-10-02 2,137,260 1,100,000 0.12 1,730,533,426 85,005,242 39.77 2007-09-27
817 2007-09-19 1,037,260 -67,320 0.06 1,725,749,829 40,028,901 38.59 2007-09-17
818 2007-09-18 1,104,580 67,320 0.06 1,725,749,829 43,530,393 39.41 2007-09-14
819 2007-09-07 1,037,260 -215 0.06 1,725,749,829 41,254,942 39.77 2007-09-05
820 2007-09-06 1,037,475 215 0.06 1,725,749,829 40,885,852 39.41 2007-09-04
821 2007-09-04 1,037,260 -1,646,370 0.06 1,725,749,829 41,018,447 39.55 2007-08-31
822 2007-09-03 2,683,630 1,646,370 0.16 1,725,749,829 105,514,964 39.32 2007-08-30
823 2007-08-29 1,037,260 -8,800 0.06 1,725,469,329 40,877,379 39.41 2007-08-27
824 2007-08-24 1,046,060 8,800 0.06 1,725,469,329 41,033,796 39.23 2007-08-22
825 2007-08-17 1,037,260 -23,320 0.06 1,725,469,329 39,274,813 37.86 2007-08-15
826 2007-08-16 1,060,580 23,320 0.06 1,725,469,329 40,735,817 38.41 2007-08-14
827 2007-08-08 1,037,260 -73,700 0.06 1,725,469,329 40,499,817 39.05 2007-08-06
828 2007-08-07 1,110,960 73,700 0.06 1,725,469,329 45,246,068 40.73 2007-08-03
829 2007-07-23 1,037,260 -10,120 0.06 1,725,227,329 43,140,681 41.59 2007-07-19
830 2007-07-20 1,047,380 10,120 0.06 1,725,227,329 44,085,272 42.09 2007-07-18
831 2007-07-09 1,037,260 -22,000 0.06 1,725,227,329 42,433,269 40.91 2007-07-05
832 2007-07-05 1,059,260 22,000 0.06 1,725,227,329 42,803,637 40.41 2007-07-03
833 2007-06-29 1,037,260 -185 0.06 1,724,270,329 41,443,723 39.96 2007-06-27
834 2007-06-28 1,037,445 -3,335 0.06 1,724,270,329 41,592,207 40.09 2007-06-26
835 2007-06-27 1,040,780 3,520 0.06 1,724,270,329 41,725,911 40.09 2007-06-25
836 2007-06-26 1,037,260 0.06 1,724,270,329 41,962,353 40.46 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top