BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.63 2025-11-11
2 2025-11-12 13.49 2025-11-10
3 2018-11-12 0 -104,892 0.00 2,845,514,486 0 26.55 2018-11-08
4 2018-10-29 104,892 3,000 0.00 2,845,514,486 2,648,523 25.25 2018-10-25
5 2018-10-25 101,892 3,400 0.00 2,845,514,486 2,593,151 25.45 2018-10-23
6 2018-10-24 98,492 1,200 0.00 2,845,514,486 2,585,415 26.25 2018-10-22
7 2018-10-23 97,292 2,000 0.00 2,845,514,486 2,514,998 25.85 2018-10-19
8 2018-10-12 95,292 -1,994 0.00 2,845,514,486 2,639,588 27.70 2018-10-10
9 2018-09-21 97,286 600 0.00 2,807,646,362 2,816,430 28.95 2018-09-19
10 2018-09-20 96,686 400 0.00 2,807,646,362 2,784,557 28.80 2018-09-18
11 2018-09-17 96,286 -1,000 0.00 2,807,646,362 2,797,108 29.05 2018-09-13
12 2018-09-12 97,286 200 0.00 2,807,646,362 2,792,108 28.70 2018-09-10
13 2018-09-07 97,086 -200 0.00 2,807,646,362 2,732,971 28.15 2018-09-05
14 2018-09-05 97,286 200 0.00 2,807,646,362 2,840,751 29.20 2018-09-03
15 2018-08-27 97,086 -200 0.00 2,807,646,362 2,732,971 28.15 2018-08-23
16 2018-08-22 97,286 -2,000 0.00 2,807,646,362 2,772,651 28.50 2018-08-20
17 2018-08-21 99,286 2,200 0.00 2,807,646,362 2,829,651 28.50 2018-08-17
18 2018-08-17 97,086 1,000 0.00 2,807,646,362 2,796,077 28.80 2018-08-15
19 2018-08-15 96,086 20,000 0.00 2,807,646,362 2,738,451 28.50 2018-08-13
20 2018-07-05 76,086 400 0.00 2,807,646,362 2,404,318 31.60 2018-07-03
21 2018-06-11 75,686 400 0.00 2,807,646,362 2,520,344 33.30 2018-06-07
22 2018-05-29 75,286 -2,000 0.00 2,807,465,362 2,473,145 32.85 2018-05-25
23 2018-05-16 77,286 2,000 0.00 2,807,465,362 2,677,960 34.65 2018-05-14
24 2018-04-04 75,286 259 0.00 2,807,187,626 2,356,452 31.30 2018-03-29
25 2018-03-05 75,027 400 0.00 2,765,761,291 2,622,194 34.95 2018-03-01
26 2018-02-21 74,627 -200 0.00 2,765,495,291 2,414,183 32.35 2018-02-14
27 2018-02-13 74,827 200 0.00 2,765,495,291 2,379,499 31.80 2018-02-09
28 2018-01-19 74,627 1,600 0.00 2,765,495,291 2,548,512 34.15 2018-01-17
29 2017-12-22 73,027 -2,000 0.00 2,765,495,291 2,402,588 32.90 2017-12-20
30 2017-12-04 75,027 -1,800 0.00 2,765,495,291 2,592,183 34.55 2017-11-30
31 2017-11-27 76,827 -200 0.00 2,765,435,291 2,581,387 33.60 2017-11-23
32 2017-10-16 77,027 -1,000 0.00 2,765,335,291 2,695,945 35.00 2017-10-12
33 2017-10-10 78,027 294 0.00 2,765,335,291 2,719,241 34.85 2017-10-06
34 2017-09-25 77,733 -20 0.00 2,725,556,736 2,674,015 34.40 2017-09-21
35 2017-09-19 77,753 -1,800 0.00 2,725,556,736 2,690,254 34.60 2017-09-15
36 2017-09-11 79,553 -16,200 0.00 2,725,556,736 2,820,154 35.45 2017-09-07
37 2017-09-07 95,753 1,800 0.00 2,723,952,736 3,408,807 35.60 2017-09-05
38 2017-08-29 93,953 -49 0.00 2,723,847,736 3,255,471 34.65 2017-08-25
39 2017-07-31 94,002 -600 0.00 2,723,847,736 3,153,767 33.55 2017-07-27
40 2017-07-26 94,602 600 0.00 2,723,797,736 3,173,897 33.55 2017-07-24
41 2017-07-25 94,002 2,000 0.00 2,723,797,736 3,163,167 33.65 2017-07-21
42 2017-07-14 92,002 -1,600 0.00 2,723,797,736 3,072,867 33.40 2017-07-12
43 2017-05-24 93,602 -2,400 0.00 2,723,434,736 3,013,984 32.20 2017-05-22
44 2017-05-15 96,002 1,600 0.00 2,723,434,736 3,139,265 32.70 2017-05-11
45 2017-05-12 94,402 -5,400 0.00 2,723,434,736 3,086,945 32.70 2017-05-10
46 2017-04-26 99,802 4,400 0.00 2,723,434,736 3,108,832 31.15 2017-04-24
47 2017-04-24 95,402 -2,000 0.00 2,723,434,736 2,986,083 31.30 2017-04-20
48 2017-04-20 97,402 1,000 0.00 2,723,434,736 3,014,592 30.95 2017-04-18
49 2017-04-19 96,402 800 0.00 2,723,434,736 3,031,843 31.45 2017-04-13
50 2017-04-13 95,602 2,000 0.00 2,723,434,736 3,025,803 31.65 2017-04-11
51 2017-03-30 93,602 120 0.00 2,723,434,736 3,028,025 32.35 2017-03-28
52 2017-03-27 93,482 1,300 0.00 2,703,092,329 3,005,446 32.15 2017-03-23
53 2017-03-24 92,182 20,000 0.00 2,703,092,329 2,931,388 31.80 2017-03-22
54 2017-03-22 72,182 1,600 0.00 2,703,092,329 2,313,433 32.05 2017-03-20
55 2017-01-17 70,582 -67 0.00 2,702,741,329 2,237,449 31.70 2017-01-13
56 2017-01-16 70,649 -1,000 0.00 2,702,741,329 2,236,041 31.65 2017-01-12
57 2016-12-15 71,649 600 0.00 2,702,741,329 2,267,691 31.65 2016-12-13
58 2016-12-02 71,049 400 0.00 2,702,741,329 2,284,225 32.15 2016-11-30
59 2016-11-29 70,649 -400 0.00 2,702,741,329 2,320,820 32.85 2016-11-25
60 2016-10-28 71,049 -1,000 0.00 2,702,741,329 2,252,253 31.70 2016-10-26
61 2016-10-20 72,049 1,000 0.00 2,702,741,329 2,265,941 31.45 2016-10-18
62 2016-09-30 71,049 -745 0.00 2,702,741,329 2,326,855 32.75 2016-09-28
63 2016-09-27 71,794 -6,000 0.00 2,683,518,633 2,351,254 32.75 2016-09-23
64 2016-09-26 77,794 800 0.00 2,683,518,633 2,567,202 33.00 2016-09-22
65 2016-09-14 76,994 -39 0.00 2,683,518,633 2,506,155 32.55 2016-09-12
66 2016-09-05 77,033 -600 0.00 2,683,518,633 2,453,501 31.85 2016-09-01
67 2016-09-02 77,633 -1,800 0.00 2,683,153,633 2,433,795 31.35 2016-08-31
68 2016-09-01 79,433 -9,400 0.00 2,683,153,633 2,533,913 31.90 2016-08-30
69 2016-08-23 88,833 9,230 0.00 2,683,153,633 2,882,631 32.45 2016-08-19
70 2016-08-08 79,603 400 0.00 2,683,153,633 2,491,574 31.30 2016-08-04
71 2016-07-12 79,203 1,800 0.00 2,683,153,633 2,308,767 29.15 2016-07-08
72 2016-06-22 77,403 -600 0.00 2,683,153,633 2,221,466 28.70 2016-06-20
73 2016-06-15 78,003 -60 0.00 2,683,153,633 2,207,485 28.30 2016-06-13
74 2016-06-08 78,063 -400 0.00 2,683,153,633 2,287,246 29.30 2016-06-06
75 2016-06-03 78,463 -400 0.00 2,683,153,633 2,240,119 28.55 2016-06-01
76 2016-06-01 78,863 200 0.00 2,683,153,633 2,223,937 28.20 2016-05-30
77 2016-05-27 78,663 400 0.00 2,683,153,633 2,198,631 27.95 2016-05-25
78 2016-05-19 78,263 -200 0.00 2,683,153,633 2,222,669 28.40 2016-05-17
79 2016-05-16 78,463 200 0.00 2,683,153,633 2,169,502 27.65 2016-05-12
80 2016-03-31 78,263 96 0.00 2,683,153,633 2,187,451 27.95 2016-03-29
81 2016-03-18 78,167 -2,000 0.00 2,640,928,316 2,141,776 27.40 2016-03-16
82 2016-03-16 80,167 1,000 0.00 2,640,928,316 2,152,484 26.85 2016-03-14
83 2016-03-15 79,167 -200 0.00 2,640,928,316 2,086,050 26.35 2016-03-11
84 2016-02-26 79,367 -2,000 0.00 2,640,928,316 1,932,586 24.35 2016-02-24
85 2016-02-12 81,367 2,000 0.00 2,640,928,316 1,871,441 23.00 2016-02-05
86 2016-01-25 79,367 -30,000 0.00 2,640,928,316 1,710,359 21.55 2016-01-21
87 2016-01-19 109,367 -2,800 0.00 2,640,928,316 2,581,061 23.60 2016-01-15
88 2016-01-12 112,167 1,200 0.00 2,640,928,316 2,865,867 25.55 2016-01-08
89 2016-01-07 110,967 -2,000 0.00 2,640,928,316 3,018,302 27.20 2016-01-05
90 2015-12-15 112,967 -413 0.00 2,640,928,316 2,982,329 26.40 2015-12-11
91 2015-12-11 113,380 -200 0.00 2,640,928,316 3,061,260 27.00 2015-12-09
92 2015-12-04 113,580 -10,000 0.00 2,640,928,316 3,185,919 28.05 2015-12-02
93 2015-11-05 123,580 -12,800 0.00 2,640,928,316 3,571,462 28.90 2015-11-03
94 2015-10-29 136,380 -10,000 0.01 2,640,928,316 4,036,848 29.60 2015-10-27
95 2015-10-13 146,380 -1,200 0.01 2,640,928,316 4,120,597 28.15 2015-10-09
96 2015-10-02 147,580 200 0.01 2,640,928,316 3,733,774 25.30 2015-09-29
97 2015-09-29 147,380 1,200 0.01 2,640,928,316 3,787,666 25.70 2015-09-24
98 2015-09-11 146,180 76 0.01 2,640,928,316 3,961,478 27.10 2015-09-09
99 2015-08-25 146,104 7,800 0.01 2,616,818,201 3,893,672 26.65 2015-08-21
100 2015-08-21 138,304 3,000 0.01 2,616,818,201 3,872,512 28.00 2015-08-19
101 2015-08-14 135,304 3,000 0.01 2,616,150,201 4,018,529 29.70 2015-08-12
102 2015-08-13 132,304 -200 0.01 2,616,150,201 4,041,887 30.55 2015-08-11
103 2015-07-24 132,504 -2,285 0.01 2,616,150,201 4,352,756 32.85 2015-07-22
104 2015-07-02 134,789 -400 0.01 2,616,150,201 4,582,826 34.00 2015-06-29
105 2015-06-29 135,189 -2,200 0.01 2,615,300,201 4,772,172 35.30 2015-06-25
106 2015-06-04 137,389 -3,000 0.01 2,615,300,201 4,767,398 34.70 2015-06-02
107 2015-06-02 140,389 400 0.01 2,615,300,201 4,913,615 35.00 2015-05-29
108 2015-05-27 139,989 400 0.01 2,615,160,201 4,955,611 35.40 2015-05-22
109 2015-05-22 139,589 -2,400 0.01 2,615,160,201 4,794,882 34.35 2015-05-20
110 2015-05-08 141,989 134 0.01 2,613,800,201 4,841,825 34.10 2015-05-06
111 2015-05-06 141,855 -800 0.01 2,613,800,201 4,844,348 34.15 2015-05-04
112 2015-05-04 142,655 -2,400 0.01 2,613,800,201 4,843,137 33.95 2015-04-29
113 2015-04-24 145,055 -1,000 0.01 2,613,350,201 4,830,332 33.30 2015-04-22
114 2015-04-21 146,055 -11,000 0.01 2,613,350,201 4,856,329 33.25 2015-04-17
115 2015-04-20 157,055 -13,800 0.01 2,613,350,201 5,167,110 32.90 2015-04-16
116 2015-04-16 170,855 -400 0.01 2,613,350,201 5,663,843 33.15 2015-04-14
117 2015-04-10 171,255 -4,000 0.01 2,613,350,201 5,377,407 31.40 2015-04-08
118 2015-03-27 175,255 343 0.01 2,613,200,201 5,257,650 30.00 2015-03-25
119 2015-03-26 174,912 200 0.01 2,348,169,008 5,221,123 29.85 2015-03-24
120 2015-02-24 174,712 200 0.01 2,346,853,008 5,573,313 31.90 2015-02-17
121 2015-01-02 174,512 1,400 0.01 2,346,853,008 5,470,951 31.35 2014-12-29
122 2014-12-30 173,112 1,400 0.01 2,346,853,008 5,253,949 30.35 2014-12-23
123 2014-12-02 171,712 -2,400 0.01 2,346,853,008 5,580,640 32.50 2014-11-28
124 2014-12-01 174,112 -400 0.01 2,346,853,008 5,623,818 32.30 2014-11-27
125 2014-11-21 174,512 -97 0.01 2,346,853,008 5,654,189 32.40 2014-11-19
126 2014-11-20 174,609 -3,682 0.01 2,346,853,008 5,683,523 32.55 2014-11-18
127 2014-11-19 178,291 -200 0.01 2,346,853,008 5,830,116 32.70 2014-11-17
128 2014-11-11 178,491 -4,000 0.01 2,346,853,008 5,693,863 31.90 2014-11-07
129 2014-11-10 182,491 200 0.01 2,346,853,008 5,848,837 32.05 2014-11-06
130 2014-11-05 182,291 -6,400 0.01 2,346,853,008 5,851,541 32.10 2014-11-03
131 2014-11-03 188,691 -2,800 0.01 2,346,853,008 6,038,112 32.00 2014-10-30
132 2014-10-30 191,491 -200 0.01 2,346,853,008 6,127,712 32.00 2014-10-28
133 2014-10-22 191,691 -3,200 0.01 2,346,853,008 5,961,590 31.10 2014-10-20
134 2014-09-15 194,891 -200 0.01 2,346,853,008 6,431,403 33.00 2014-09-11
135 2014-09-12 195,091 571 0.01 2,346,853,008 6,477,021 33.20 2014-09-10
136 2014-09-11 194,520 -200 0.01 2,329,053,972 6,496,968 33.40 2014-09-08
137 2014-08-07 194,720 -140 0.01 2,328,227,972 6,464,704 33.20 2014-08-05
138 2014-07-21 194,860 200 0.01 2,328,227,972 6,274,492 32.20 2014-07-17
139 2014-06-25 194,660 -1,600 0.01 2,328,227,972 6,170,722 31.70 2014-06-23
140 2014-06-20 196,260 200 0.01 2,328,227,972 6,319,572 32.20 2014-06-18
141 2014-06-13 196,060 -860 0.01 2,328,227,972 6,303,329 32.15 2014-06-11
142 2014-06-12 196,920 -1,000 0.01 2,328,227,972 6,360,516 32.30 2014-06-10
143 2014-04-08 197,920 -1,000 0.01 2,328,212,972 6,254,272 31.60 2014-04-04
144 2014-04-07 198,920 -600 0.01 2,328,212,972 6,265,980 31.50 2014-04-03
145 2014-04-02 199,520 725 0.01 2,328,212,972 6,045,456 30.30 2014-03-31
146 2014-02-27 198,795 1,600 0.01 2,289,510,521 6,381,320 32.10 2014-02-25
147 2014-02-20 197,195 2,000 0.01 2,289,510,521 6,182,063 31.35 2014-02-18
148 2014-02-10 195,195 1,000 0.01 2,289,510,521 5,699,694 29.20 2014-02-06
149 2014-01-22 194,195 200 0.01 2,289,510,521 6,088,013 31.35 2014-01-20
150 2014-01-06 193,995 -200 0.01 2,289,510,521 6,401,835 33.00 2014-01-02
151 2013-12-05 194,195 -20 0.01 2,289,300,521 6,651,179 34.25 2013-12-03
152 2013-12-04 194,215 -200 0.01 2,289,300,521 6,671,285 34.35 2013-12-02
153 2013-11-13 194,415 -200 0.01 2,288,900,521 6,658,714 34.25 2013-11-11
154 2013-11-12 194,615 -3,000 0.01 2,288,900,521 6,568,256 33.75 2013-11-08
155 2013-10-29 197,615 -200 0.01 2,288,560,521 6,392,845 32.35 2013-10-25
156 2013-10-24 197,815 200 0.01 2,288,560,521 6,488,332 32.80 2013-10-22
157 2013-10-18 197,615 1,200 0.01 2,288,560,521 6,511,414 32.95 2013-10-16
158 2013-10-03 196,415 1,000 0.01 2,288,560,521 6,452,233 32.85 2013-09-30
159 2013-09-24 195,415 3,000 0.01 2,288,560,521 6,380,300 32.65 2013-09-19
160 2013-09-13 192,415 314 0.01 2,288,560,521 6,089,935 31.65 2013-09-11
161 2013-09-11 192,101 -200 0.01 2,264,459,253 5,993,551 31.20 2013-09-09
162 2013-08-13 192,301 7,800 0.01 2,261,764,253 5,865,181 30.50 2013-08-09
163 2013-07-25 184,501 400 0.01 2,261,764,253 5,249,053 28.45 2013-07-23
164 2013-07-19 184,101 200 0.01 2,261,764,253 5,145,623 27.95 2013-07-17
165 2013-07-02 183,901 200 0.01 2,261,764,253 5,075,668 27.60 2013-06-27
166 2013-06-10 183,701 200 0.01 2,261,764,253 5,253,849 28.60 2013-06-06
167 2013-05-30 183,501 1,600 0.01 2,261,734,253 5,624,306 30.65 2013-05-28
168 2013-05-27 181,901 -1,000 0.01 2,261,734,253 5,575,266 30.65 2013-05-23
169 2013-05-22 182,901 -800 0.01 2,261,734,253 5,733,946 31.35 2013-05-20
170 2013-05-16 183,701 200 0.01 2,261,734,253 5,768,211 31.40 2013-05-14
171 2013-04-12 183,501 -4,600 0.01 2,261,734,253 5,440,805 29.65 2013-04-10
172 2013-04-11 188,101 -9,400 0.01 2,261,734,253 5,624,220 29.90 2013-04-09
173 2013-04-09 197,501 244 0.01 2,261,734,253 5,934,905 30.05 2013-04-05
174 2013-03-15 197,257 800 0.01 2,228,213,554 6,134,693 31.10 2013-03-13
175 2013-03-14 196,457 4,800 0.01 2,228,213,554 6,335,738 32.25 2013-03-12
176 2013-03-08 191,657 1,200 0.01 2,227,103,554 6,065,944 31.65 2013-03-06
177 2013-02-18 190,457 1,000 0.01 2,227,103,554 5,999,396 31.50 2013-02-14
178 2013-01-18 189,457 -2,600 0.01 2,227,103,554 5,930,004 31.30 2013-01-16
179 2013-01-10 192,057 2,000 0.01 2,227,103,554 5,838,533 30.40 2013-01-08
180 2013-01-07 190,057 2,600 0.01 2,227,103,554 5,796,739 30.50 2013-01-03
181 2013-01-03 187,457 1,000 0.01 2,227,103,554 5,567,473 29.70 2012-12-28
182 2012-12-07 186,457 -2,000 0.01 2,115,150,954 5,658,970 30.35 2012-12-05
183 2012-11-09 188,457 -800 0.01 2,115,140,954 5,587,750 29.65 2012-11-07
184 2012-11-08 189,257 -800 0.01 2,115,140,954 5,592,544 29.55 2012-11-06
185 2012-11-06 190,057 -1,000 0.01 2,115,140,954 5,559,167 29.25 2012-11-02
186 2012-11-01 191,057 -5,355 0.01 2,115,140,954 5,473,783 28.65 2012-10-30
187 2012-10-30 196,412 -600 0.01 2,115,140,954 5,735,230 29.20 2012-10-26
188 2012-10-22 197,012 200 0.01 2,115,140,954 5,733,049 29.10 2012-10-18
189 2012-10-18 196,812 1,400 0.01 2,115,140,954 5,658,345 28.75 2012-10-16
190 2012-09-14 195,412 86 0.01 2,115,140,954 5,530,160 28.30 2012-09-12
191 2012-09-05 195,326 -10,000 0.01 2,100,268,854 5,508,193 28.20 2012-09-03
192 2012-08-27 205,326 800 0.01 2,100,108,854 5,974,987 29.10 2012-08-23
193 2012-08-09 204,526 -6,000 0.01 2,100,108,854 5,736,954 28.05 2012-08-07
194 2012-08-08 210,526 -10,000 0.01 2,100,108,854 5,778,939 27.45 2012-08-06
195 2012-07-13 220,526 8,000 0.01 2,099,973,854 5,865,992 26.60 2012-07-11
196 2012-07-12 212,526 -22,000 0.01 2,099,973,854 5,706,323 26.85 2012-07-10
197 2012-07-11 234,526 8,000 0.01 2,099,973,854 6,320,476 26.95 2012-07-09
198 2012-07-09 226,526 22,000 0.01 2,099,973,854 6,501,296 28.70 2012-07-05
199 2012-07-04 204,526 3,400 0.01 2,099,973,854 5,665,370 27.70 2012-06-29
200 2012-06-01 201,126 10,000 0.01 2,099,973,854 5,249,389 26.10 2012-05-30
201 2012-05-29 191,126 1,600 0.01 2,099,973,854 5,026,614 26.30 2012-05-25
202 2012-05-22 189,526 -200 0.01 2,099,973,854 5,031,915 26.55 2012-05-18
203 2012-05-14 189,726 -2,000 0.01 2,099,973,854 5,483,081 28.90 2012-05-10
204 2012-04-16 191,726 1,000 0.01 2,099,923,854 5,512,123 28.75 2012-04-12
205 2012-04-10 190,726 -200 0.01 2,099,923,854 5,607,344 29.40 2012-04-03
206 2012-03-28 190,926 -220 0.01 2,099,923,854 5,508,215 28.85 2012-03-26
207 2012-03-27 191,146 622 0.01 2,099,923,854 5,495,448 28.75 2012-03-23
208 2012-03-19 190,524 8,520 0.01 2,076,080,943 5,753,825 30.20 2012-03-15
209 2012-02-21 182,004 2,000 0.01 2,076,080,943 5,505,621 30.25 2012-02-17
210 2012-01-30 180,004 600 0.01 2,076,080,943 5,823,129 32.35 2012-01-26
211 2011-12-13 179,404 200 0.01 2,076,080,943 5,041,252 28.10 2011-12-09
212 2011-12-12 179,204 -1,000 0.01 2,076,080,943 5,134,195 28.65 2011-12-08
213 2011-12-09 180,204 -2,000 0.01 2,076,080,943 5,234,926 29.05 2011-12-07
214 2011-12-07 182,204 -2,400 0.01 2,076,080,943 5,174,594 28.40 2011-12-05
215 2011-12-06 184,604 2,400 0.01 2,076,080,943 5,178,142 28.05 2011-12-02
216 2011-11-29 182,204 1,000 0.01 2,076,080,943 4,591,541 25.20 2011-11-25
217 2011-11-18 181,204 1,000 0.01 2,076,080,943 4,865,327 26.85 2011-11-16
218 2011-10-27 180,204 -1,000 0.01 2,076,000,943 5,036,702 27.95 2011-10-25
219 2011-10-03 181,204 -200 0.01 2,076,000,943 4,611,642 25.45 2011-09-28
220 2011-09-26 181,404 1,000 0.01 2,076,000,943 4,906,978 27.05 2011-09-22
221 2011-09-19 180,404 292 0.01 2,076,000,943 5,060,332 28.05 2011-09-15
222 2011-08-31 180,112 -4,200 0.01 2,058,638,283 5,295,293 29.40 2011-08-29
223 2011-08-19 184,312 -5,200 0.01 2,058,638,283 5,501,713 29.85 2011-08-17
224 2011-08-17 189,512 5,200 0.01 2,058,638,283 5,325,287 28.10 2011-08-15
225 2011-08-10 184,312 1,000 0.01 2,058,638,283 5,243,676 28.45 2011-08-08
226 2011-08-08 183,312 -1,400 0.01 2,058,638,283 5,490,194 29.95 2011-08-04
227 2011-08-05 184,712 1,400 0.01 2,058,638,283 5,412,062 29.30 2011-08-03
228 2011-08-01 183,312 -4,000 0.01 2,058,638,283 5,591,016 30.50 2011-07-28
229 2011-07-11 187,312 -400 0.01 2,058,638,283 5,975,253 31.90 2011-07-07
230 2011-06-24 187,712 200 0.01 2,058,638,283 5,969,242 31.80 2011-06-22
231 2011-06-15 187,512 -400 0.01 2,058,538,283 6,019,135 32.10 2011-06-13
232 2011-05-25 187,912 200 0.01 2,058,538,283 5,872,250 31.25 2011-05-23
233 2011-05-18 187,712 1,000 0.01 2,058,538,283 5,912,928 31.50 2011-05-16
234 2011-04-27 186,712 -1,100 0.01 2,058,373,283 6,124,154 32.80 2011-04-21
235 2011-04-20 187,812 298 0.01 2,058,373,283 6,197,796 33.00 2011-04-18
236 2011-04-15 187,514 -400 0.01 2,045,032,334 6,178,586 32.95 2011-04-13
237 2011-04-07 187,914 -200 0.01 2,045,012,334 6,351,493 33.80 2011-04-04
238 2011-04-06 188,114 -180 0.01 2,045,012,334 6,188,951 32.90 2011-04-01
239 2011-03-24 188,294 200 0.01 2,041,992,334 6,091,311 32.35 2011-03-22
240 2011-03-23 188,094 7,000 0.01 2,041,992,334 6,131,864 32.60 2011-03-21
241 2011-03-21 181,094 -6,000 0.01 2,041,992,334 5,849,336 32.30 2011-03-17
242 2011-02-24 187,094 -200 0.01 2,041,992,334 6,108,619 32.65 2011-02-22
243 2011-02-21 187,294 -4,000 0.01 2,041,992,334 6,049,596 32.30 2011-02-17
244 2011-02-18 191,294 75,000 0.01 2,041,992,334 6,159,667 32.20 2011-02-16
245 2011-02-17 116,294 200 0.01 2,041,992,334 3,860,961 33.20 2011-02-15
246 2011-02-16 116,094 7,000 0.01 2,041,992,334 3,854,321 33.20 2011-02-14
247 2011-02-09 109,094 -2,000 0.01 2,041,992,334 3,774,652 34.60 2011-02-07
248 2011-02-08 111,094 -1,200 0.01 2,041,992,334 3,816,079 34.35 2011-02-01
249 2011-02-07 112,294 -8,800 0.01 2,041,992,334 3,795,537 33.80 2011-01-31
250 2011-01-27 121,094 -400 0.01 2,041,992,334 4,347,275 35.90 2011-01-25
251 2011-01-25 121,494 -400 0.01 2,041,992,334 4,276,589 35.20 2011-01-21
252 2011-01-13 121,894 -1,131 0.01 2,041,992,334 4,229,722 34.70 2011-01-11
253 2011-01-11 123,025 -60 0.01 2,041,992,334 4,201,304 34.15 2011-01-07
254 2011-01-06 123,085 -5,600 0.01 2,041,992,334 4,123,348 33.50 2011-01-04
255 2010-12-15 128,685 -10,000 0.01 2,041,992,334 4,285,211 33.30 2010-12-13
256 2010-12-14 138,685 -20,000 0.01 2,041,992,334 4,541,934 32.75 2010-12-10
257 2010-12-09 158,685 1,000 0.01 2,041,992,334 5,228,671 32.95 2010-12-07
258 2010-12-08 157,685 -400 0.01 2,041,992,334 5,132,647 32.55 2010-12-06
259 2010-11-30 158,085 1,000 0.01 2,041,992,334 5,248,422 33.20 2010-11-26
260 2010-11-18 157,085 -2,024 0.01 2,041,992,334 5,356,599 34.10 2010-11-16
261 2010-11-15 159,109 -200 0.01 2,041,992,334 5,401,751 33.95 2010-11-11
262 2010-11-09 159,309 600 0.01 2,041,992,334 5,567,850 34.95 2010-11-05
263 2010-11-08 158,709 -20,000 0.01 2,041,952,334 5,459,590 34.40 2010-11-04
264 2010-10-22 178,709 -10,000 0.01 2,041,882,334 6,281,621 35.15 2010-10-20
265 2010-10-15 188,709 14,200 0.01 2,041,812,334 6,340,622 33.60 2010-10-13
266 2010-09-27 174,509 445 0.01 2,041,782,334 5,645,366 32.35 2010-09-22
267 2010-09-20 174,064 16,000 0.01 2,033,727,650 5,552,642 31.90 2010-09-16
268 2010-09-17 158,064 -400 0.01 2,033,727,650 5,058,048 32.00 2010-09-15
269 2010-09-15 158,464 -2,200 0.01 2,033,727,650 5,070,848 32.00 2010-09-13
270 2010-09-07 160,664 -1,600 0.01 2,033,727,650 4,956,484 30.85 2010-09-03
271 2010-08-13 162,264 6,000 0.01 2,031,707,650 4,981,505 30.70 2010-08-11
272 2010-08-12 156,264 -2,000 0.01 2,031,707,650 4,836,371 30.95 2010-08-10
273 2010-07-27 158,264 -800 0.01 2,031,707,650 4,589,656 29.00 2010-07-23
274 2010-06-23 159,064 -1,600 0.01 2,031,707,650 4,644,669 29.20 2010-06-21
275 2010-06-22 160,664 -200 0.01 2,031,707,650 4,643,190 28.90 2010-06-18
276 2010-05-27 160,864 200 0.01 2,031,707,650 4,311,155 26.80 2010-05-25
277 2010-05-18 160,664 800 0.01 2,031,707,650 4,378,094 27.25 2010-05-14
278 2010-05-12 159,864 -10,000 0.01 2,031,700,650 4,380,274 27.40 2010-05-10
279 2010-05-11 169,864 1,600 0.01 2,031,700,650 4,603,314 27.10 2010-05-07
280 2010-05-06 168,264 200 0.01 2,031,521,150 4,686,152 27.85 2010-05-04
281 2010-05-03 168,064 3,000 0.01 2,031,331,150 4,680,582 27.85 2010-04-29
282 2010-04-30 165,064 1,000 0.01 2,031,208,150 4,646,552 28.15 2010-04-28
283 2010-04-29 164,064 3,000 0.01 2,031,170,150 4,675,824 28.50 2010-04-27
284 2010-04-26 161,064 2,000 0.01 2,030,956,150 4,646,696 28.85 2010-04-22
285 2010-04-23 159,064 490 0.01 2,030,824,150 4,636,716 29.15 2010-04-21
286 2010-04-20 158,574 2,400 0.01 2,020,199,587 4,574,860 28.85 2010-04-16
287 2010-04-13 156,174 -2,200 0.01 2,019,968,587 4,622,750 29.60 2010-04-09
288 2010-03-09 158,374 1,400 0.01 2,016,825,087 4,521,578 28.55 2010-03-05
289 2010-03-02 156,974 -5,000 0.01 2,016,800,087 4,450,213 28.35 2010-02-26
290 2010-02-17 161,974 2,000 0.01 2,016,733,087 4,454,285 27.50 2010-02-11
291 2010-02-04 159,974 400 0.01 2,016,681,087 4,271,306 26.70 2010-02-02
292 2010-01-29 159,574 -540 0.01 2,016,651,587 4,380,306 27.45 2010-01-27
293 2010-01-25 160,114 5,000 0.01 2,016,548,087 4,579,260 28.60 2010-01-21
294 2010-01-20 155,114 -80 0.01 2,016,548,087 4,459,528 28.75 2010-01-18
295 2010-01-19 155,194 3,000 0.01 2,016,548,087 4,492,866 28.95 2010-01-15
296 2010-01-12 152,194 -5,000 0.01 1,849,392,887 4,619,088 30.35 2010-01-08
297 2010-01-11 157,194 -2,000 0.01 1,849,392,887 4,786,557 30.45 2010-01-07
298 2010-01-06 159,194 -17,000 0.01 1,849,317,887 4,903,175 30.80 2010-01-04
299 2010-01-05 176,194 -8,000 0.01 1,849,317,887 5,506,063 31.25 2009-12-30
300 2009-12-29 184,194 1,800 0.01 1,849,299,887 5,562,659 30.20 2009-12-23
301 2009-12-28 182,394 10,200 0.01 1,849,299,887 5,444,461 29.85 2009-12-22
302 2009-12-21 172,194 3,600 0.01 1,849,289,387 5,243,307 30.45 2009-12-17
303 2009-12-18 168,594 28,400 0.01 1,849,289,387 5,302,281 31.45 2009-12-16
304 2009-12-17 140,194 1,200 0.01 1,849,258,387 4,472,189 31.90 2009-12-15
305 2009-12-14 138,994 600 0.01 1,849,248,387 4,447,808 32.00 2009-12-10
306 2009-12-09 138,394 2,000 0.01 1,849,233,387 4,553,163 32.90 2009-12-07
307 2009-12-04 136,394 600 0.01 1,849,154,887 4,473,723 32.80 2009-12-02
308 2009-11-26 135,794 5,000 0.01 1,849,041,887 4,454,043 32.80 2009-11-24
309 2009-11-24 130,794 -3,000 0.01 1,848,954,387 4,322,742 33.05 2009-11-20
310 2009-11-20 133,794 10,000 0.01 1,848,766,387 4,341,615 32.45 2009-11-18
311 2009-11-18 123,794 23,000 0.01 1,848,470,387 4,103,771 33.15 2009-11-16
312 2009-11-17 100,794 -2,200 0.01 1,848,438,387 3,306,043 32.80 2009-11-13
313 2009-11-16 102,994 14,000 0.01 1,848,438,387 3,506,946 34.05 2009-11-12
314 2009-11-13 88,994 -800 0.00 1,848,408,387 2,967,950 33.35 2009-11-11
315 2009-11-04 89,794 1,600 0.00 1,848,361,387 2,428,928 27.05 2009-11-02
316 2009-10-22 88,194 5,640 0.00 1,848,279,387 2,562,036 29.05 2009-10-20
317 2009-10-16 82,554 200 0.00 1,848,264,387 2,398,194 29.05 2009-10-14
318 2009-10-13 82,354 800 0.00 1,848,264,387 2,371,795 28.80 2009-10-09
319 2009-10-05 81,554 365 0.00 1,848,239,387 2,283,512 28.00 2009-09-30
320 2009-09-29 81,189 200 0.00 1,842,058,164 2,277,351 28.05 2009-09-25
321 2009-09-18 80,989 200 0.00 1,841,890,164 2,267,692 28.00 2009-09-16
322 2009-09-11 80,789 -1,000 0.00 1,841,879,664 2,213,619 27.40 2009-09-09
323 2009-09-08 81,789 -800 0.00 1,841,874,664 2,224,661 27.20 2009-09-04
324 2009-09-04 82,589 -1,000 0.00 1,841,864,664 2,167,961 26.25 2009-09-02
325 2009-09-02 83,589 1,000 0.00 1,841,814,664 2,089,725 25.00 2009-08-31
326 2009-08-26 82,589 -880 0.00 1,841,814,664 2,110,149 25.55 2009-08-24
327 2009-08-13 83,469 -1,000 0.00 1,841,779,664 2,161,847 25.90 2009-08-11
328 2009-08-05 84,469 2,000 0.00 1,841,735,664 2,191,971 25.95 2009-08-03
329 2009-07-30 82,469 1,000 0.00 1,841,735,664 2,094,713 25.40 2009-07-28
330 2009-07-29 81,469 -3,400 0.00 1,841,735,664 2,073,386 25.45 2009-07-27
331 2009-07-28 84,869 3,000 0.00 1,841,721,664 2,185,377 25.75 2009-07-24
332 2009-07-27 81,869 -19,800 0.00 1,841,721,664 2,054,912 25.10 2009-07-23
333 2009-07-24 101,669 18,800 0.01 1,841,721,664 2,470,557 24.30 2009-07-22
334 2009-07-23 82,869 -4,600 0.00 1,841,721,664 1,997,143 24.10 2009-07-21
335 2009-07-21 87,469 -5,600 0.00 1,841,721,664 2,038,028 23.30 2009-07-17
336 2009-07-20 93,069 -5,000 0.01 1,841,721,664 2,131,280 22.90 2009-07-16
337 2009-07-13 98,069 5,600 0.01 1,841,721,664 2,206,553 22.50 2009-07-09
338 2009-07-09 92,469 6,000 0.01 1,841,721,664 2,085,176 22.55 2009-07-07
339 2009-07-07 86,469 2,000 0.00 1,841,721,664 2,006,081 23.20 2009-07-03
340 2009-07-06 84,469 -4,000 0.00 1,841,721,664 1,968,128 23.30 2009-07-02
341 2009-07-02 88,469 -1,000 0.00 1,841,721,664 2,114,409 23.90 2009-06-29
342 2009-06-30 89,469 -3,600 0.00 1,841,721,664 2,169,623 24.25 2009-06-26
343 2009-06-26 93,069 3,600 0.01 1,841,721,664 2,135,934 22.95 2009-06-24
344 2009-06-24 89,469 400 0.00 1,841,721,664 2,111,468 23.60 2009-06-22
345 2009-06-19 89,069 400 0.00 1,841,721,664 2,128,749 23.90 2009-06-17
346 2009-06-17 88,669 1,000 0.00 1,841,701,664 2,159,090 24.35 2009-06-15
347 2009-06-11 87,669 200 0.00 1,841,668,664 2,226,793 25.40 2009-06-09
348 2009-06-05 87,469 -1,400 0.00 1,841,513,164 2,427,265 27.75 2009-06-03
349 2009-06-04 88,869 -4,000 0.00 1,841,513,164 2,359,472 26.55 2009-06-02
350 2009-06-03 92,869 -400 0.01 1,841,513,164 2,512,106 27.05 2009-06-01
351 2009-06-01 93,269 -600 0.01 1,841,513,164 2,299,081 24.65 2009-05-27
352 2009-05-26 93,869 400 0.01 1,841,513,164 2,243,469 23.90 2009-05-22
353 2009-05-25 93,469 -3,800 0.01 1,841,513,164 2,257,276 24.15 2009-05-21
354 2009-05-22 97,269 -1,400 0.01 1,841,513,164 2,412,271 24.80 2009-05-20
355 2009-05-13 98,669 -1,200 0.01 1,841,322,664 2,432,191 24.65 2009-05-11
356 2009-05-07 99,869 -1,000 0.01 1,841,322,664 2,122,216 21.25 2009-05-05
357 2009-05-06 100,869 -40 0.01 1,841,322,664 2,009,310 19.92 2009-05-04
358 2009-04-30 100,909 -1,900 0.01 1,841,322,664 1,741,689 17.26 2009-04-28
359 2009-04-28 102,809 -200 0.01 1,841,322,664 1,914,304 18.62 2009-04-24
360 2009-04-24 103,009 800 0.01 1,841,322,664 1,841,801 17.88 2009-04-22
361 2009-04-23 102,209 800 0.01 1,841,322,664 1,860,204 18.20 2009-04-21
362 2009-04-20 101,409 400 0.01 1,841,322,664 1,949,081 19.22 2009-04-16
363 2009-04-17 101,009 8,884 0.01 1,841,322,664 1,941,393 19.22 2009-04-15
364 2009-04-15 92,125 400 0.01 1,673,417,496 1,660,093 18.02 2009-04-09
365 2009-04-02 91,725 400 0.01 1,673,417,496 1,372,206 14.96 2009-03-31
366 2009-03-31 91,325 600 0.01 1,673,417,496 1,419,191 15.54 2009-03-27
367 2009-03-30 90,725 1,800 0.01 1,673,417,496 1,437,084 15.84 2009-03-26
368 2009-03-24 88,925 200 0.01 1,673,417,496 1,230,722 13.84 2009-03-20
369 2009-03-19 88,725 200 0.01 1,673,417,496 1,184,035 13.35 2009-03-17
370 2009-03-18 88,525 -8,853 0.01 1,673,417,496 1,171,717 13.24 2009-03-16
371 2009-02-20 97,378 -7,700 0.01 1,840,759,246 1,462,423 15.02 2009-02-18
372 2009-02-19 105,078 1,100 0.01 1,840,759,246 1,518,902 14.46 2009-02-17
373 2009-02-18 103,978 6,600 0.01 1,840,759,246 1,470,769 14.15 2009-02-16
374 2009-02-17 97,378 -6,600 0.01 1,840,759,246 1,435,839 14.75 2009-02-13
375 2009-02-16 103,978 6,600 0.01 1,840,759,246 1,550,208 14.91 2009-02-12
376 2009-01-20 97,378 -11,000 0.01 1,840,759,246 1,457,164 14.96 2009-01-16
377 2009-01-16 108,378 220 0.01 1,840,759,246 1,556,742 14.36 2009-01-14
378 2009-01-06 108,158 11,000 0.01 1,840,759,246 1,640,108 15.16 2009-01-02
379 2008-12-30 97,158 -880 0.01 1,840,759,246 1,386,736 14.27 2008-12-23
380 2008-12-22 98,038 880 0.01 1,840,759,246 1,547,236 15.78 2008-12-18
381 2008-12-10 97,158 -2,200 0.01 1,840,759,246 1,581,052 16.27 2008-12-08
382 2008-12-09 99,358 -1,540 0.01 1,840,759,246 1,447,050 14.56 2008-12-05
383 2008-12-08 100,898 1,540 0.01 1,840,759,246 1,434,568 14.22 2008-12-04
384 2008-12-01 99,358 -1,100 0.01 1,840,759,246 1,454,204 14.64 2008-11-27
385 2008-11-28 100,458 -8,580 0.01 1,840,759,246 1,415,554 14.09 2008-11-26
386 2008-11-25 109,038 1,100 0.01 1,840,759,246 1,445,299 13.26 2008-11-21
387 2008-11-21 107,938 -1,100 0.01 1,840,759,246 1,432,661 13.27 2008-11-19
388 2008-11-19 109,038 3,728 0.01 1,840,759,246 1,514,647 13.89 2008-11-17
389 2008-11-14 105,310 1,100 0.01 1,840,759,246 1,474,340 14.00 2008-11-12
390 2008-11-13 104,210 1,320 0.01 1,840,759,246 1,487,389 14.27 2008-11-11
391 2008-11-12 102,890 2,200 0.01 1,840,759,246 1,560,224 15.16 2008-11-10
392 2008-11-11 100,690 -880 0.01 1,840,759,246 1,556,164 15.46 2008-11-07
393 2008-11-10 101,570 3,520 0.01 1,840,759,246 1,514,307 14.91 2008-11-06
394 2008-11-07 98,050 1,980 0.01 1,840,759,246 1,568,800 16.00 2008-11-05
395 2008-11-06 96,070 3,740 0.01 1,840,759,246 1,397,338 14.55 2008-11-04
396 2008-10-22 92,330 -11,000 0.01 1,840,759,246 1,745,868 18.91 2008-10-20
397 2008-10-20 103,330 11,000 0.01 1,840,759,246 1,949,217 18.86 2008-10-16
398 2008-10-14 92,330 220 0.01 1,840,759,246 1,691,301 18.32 2008-10-10
399 2008-10-13 92,110 -3,300 0.01 1,840,759,246 1,750,090 19.00 2008-10-09
400 2008-10-10 95,410 3,300 0.01 1,840,759,246 1,739,038 18.23 2008-10-08
401 2008-10-08 92,110 2,420 0.01 1,840,759,246 1,900,782 20.64 2008-10-03
402 2008-10-06 89,690 8,800 0.00 1,840,759,246 1,936,497 21.59 2008-10-02
403 2008-10-03 80,890 -6,160 0.00 1,840,759,246 1,764,858 21.82 2008-09-30
404 2008-10-02 87,050 -1,320 0.00 1,840,759,246 1,938,865 22.27 2008-09-29
405 2008-09-30 88,370 8,800 0.00 1,840,759,246 2,076,695 23.50 2008-09-26
406 2008-09-29 79,570 9,020 0.00 1,837,956,361 1,880,717 23.64 2008-09-25
407 2008-09-26 70,550 4,840 0.00 1,837,956,361 1,613,055 22.86 2008-09-24
408 2008-09-23 65,710 -1,100 0.00 1,837,956,361 1,732,378 26.36 2008-09-19
409 2008-09-17 66,810 86 0.00 1,837,956,361 1,840,281 27.55 2008-09-12
410 2008-08-14 66,724 1,100 0.00 1,837,873,861 2,001,720 30.00 2008-08-12
411 2008-08-08 65,624 -3,300 0.00 1,837,873,861 1,980,664 30.18 2008-08-05
412 2008-08-05 68,924 3,300 0.00 1,837,873,861 2,324,600 33.73 2008-08-01
413 2008-08-04 65,624 -3,300 0.00 1,837,873,861 2,266,981 34.55 2008-07-31
414 2008-07-31 68,924 3,300 0.00 1,837,873,861 2,274,492 33.00 2008-07-29
415 2008-07-29 65,624 -2,640 0.00 1,837,807,861 2,258,056 34.41 2008-07-25
416 2008-07-17 68,264 2,640 0.00 1,837,807,861 2,162,740 31.68 2008-07-15
417 2008-07-16 65,624 -2,640 0.00 1,837,807,861 2,231,216 34.00 2008-07-14
418 2008-07-14 68,264 2,640 0.00 1,837,807,861 2,333,400 34.18 2008-07-10
419 2008-06-06 65,624 -2,640 0.00 1,837,752,861 2,839,747 43.27 2008-06-04
420 2008-06-05 68,264 1,540 0.00 1,837,752,861 2,916,716 42.73 2008-06-03
421 2008-05-29 66,724 -220 0.00 1,837,549,361 2,835,770 42.50 2008-05-27
422 2008-05-22 66,944 -1,100 0.00 1,837,549,361 2,814,660 42.05 2008-05-20
423 2008-05-20 68,044 -440 0.00 1,837,549,361 2,833,080 41.64 2008-05-16
424 2008-05-19 68,484 880 0.00 1,837,549,361 2,845,168 41.55 2008-05-15
425 2008-04-30 67,604 440 0.00 1,837,549,361 2,648,860 39.18 2008-04-28
426 2008-04-25 67,164 220 0.00 1,823,010,426 2,640,754 39.32 2008-04-23
427 2008-04-18 66,944 473 0.00 1,823,010,426 2,577,344 38.50 2008-04-16
428 2008-04-17 66,471 -660 0.00 1,823,010,426 2,534,938 38.14 2008-04-15
429 2008-04-11 67,131 -2,640 0.00 1,823,010,426 2,492,977 37.14 2008-04-09
430 2008-04-01 69,771 -1,320 0.00 1,823,010,426 2,537,153 36.36 2008-03-28
431 2008-03-26 71,091 -1,540 0.00 1,819,776,426 2,271,713 31.96 2008-03-20
432 2008-03-19 72,631 -220 0.00 1,819,776,426 2,393,555 32.96 2008-03-17
433 2008-03-17 72,851 2,200 0.00 1,819,776,426 2,645,803 36.32 2008-03-13
434 2008-03-11 70,651 -880 0.00 1,819,776,426 2,665,450 37.73 2008-03-07
435 2008-03-10 71,531 440 0.00 1,819,776,426 2,776,690 38.82 2008-03-06
436 2008-03-06 71,091 660 0.00 1,819,776,426 2,669,112 37.55 2008-03-04
437 2008-03-03 70,431 440 0.00 1,819,776,426 2,737,230 38.86 2008-02-28
438 2008-02-29 69,991 3,080 0.00 1,819,776,426 2,713,761 38.77 2008-02-27
439 2008-02-27 66,911 -220 0.00 1,819,704,926 2,454,429 36.68 2008-02-25
440 2008-02-21 67,131 3,300 0.00 1,819,704,926 2,471,629 36.82 2008-02-19
441 2008-02-15 63,831 1,320 0.00 1,819,704,926 2,370,428 37.14 2008-02-13
442 2008-02-12 62,511 22,000 0.00 1,819,704,926 2,500,440 40.00 2008-02-05
443 2008-02-05 40,511 -1,100 0.00 1,819,704,926 1,624,127 40.09 2008-02-01
444 2008-02-04 41,611 1,100 0.00 1,819,704,926 1,670,099 40.14 2008-01-31
445 2008-01-25 40,511 220 0.00 1,731,803,926 1,613,067 39.82 2008-01-23
446 2008-01-24 40,291 660 0.00 1,731,803,926 1,466,955 36.41 2008-01-22
447 2008-01-18 39,631 220 0.00 1,731,803,926 1,657,289 41.82 2008-01-16
448 2008-01-17 39,411 1,540 0.00 1,731,803,926 1,712,605 43.46 2008-01-15
449 2008-01-16 37,871 440 0.00 1,731,803,926 1,680,109 44.36 2008-01-14
450 2008-01-09 37,431 -2,200 0.00 1,731,803,926 1,759,257 47.00 2008-01-07
451 2008-01-08 39,631 220 0.00 1,731,803,926 1,902,288 48.00 2008-01-04
452 2008-01-04 39,411 2,200 0.00 1,731,803,926 1,902,487 48.27 2008-01-02
453 2007-12-21 37,211 -880 0.00 1,731,429,926 1,654,215 44.46 2007-12-19
454 2007-12-20 38,091 1,760 0.00 1,731,429,926 1,672,538 43.91 2007-12-18
455 2007-12-14 36,331 440 0.00 1,731,429,926 1,757,112 48.36 2007-12-12
456 2007-12-13 35,891 -220 0.00 1,731,429,926 1,766,806 49.23 2007-12-11
457 2007-12-11 36,111 880 0.00 1,731,429,926 1,769,439 49.00 2007-12-07
458 2007-12-07 35,231 -880 0.00 1,731,429,926 1,767,962 50.18 2007-12-05
459 2007-11-23 36,111 -1,320 0.00 1,730,841,426 1,582,312 43.82 2007-11-21
460 2007-11-22 37,431 1,320 0.00 1,730,841,426 1,720,142 45.96 2007-11-20
461 2007-11-21 36,111 -880 0.00 1,730,841,426 1,583,973 43.86 2007-11-19
462 2007-11-16 36,991 880 0.00 1,730,841,426 1,691,487 45.73 2007-11-14
463 2007-11-15 36,111 -1,320 0.00 1,730,841,426 1,585,598 43.91 2007-11-13
464 2007-11-09 37,431 -2,048 0.00 1,730,841,426 1,750,760 46.77 2007-11-07
465 2007-11-08 39,479 -14,300 0.00 1,730,841,426 1,887,807 47.82 2007-11-06
466 2007-11-05 53,779 -660 0.00 1,730,841,426 2,508,037 46.64 2007-11-01
467 2007-11-02 54,439 -1,320 0.00 1,730,841,426 2,583,403 47.46 2007-10-31
468 2007-11-01 55,759 -1,980 0.00 1,730,841,426 2,597,868 46.59 2007-10-30
469 2007-10-31 57,739 -220 0.00 1,730,841,426 2,776,726 48.09 2007-10-29
470 2007-10-26 57,959 -8,144 0.00 1,730,533,426 2,526,491 43.59 2007-10-24
471 2007-10-25 66,103 7,700 0.00 1,730,533,426 2,809,378 42.50 2007-10-23
472 2007-10-22 58,403 -1,100 0.00 1,730,533,426 2,436,982 41.73 2007-10-17
473 2007-10-12 59,503 4,400 0.00 1,730,533,426 2,423,379 40.73 2007-10-10
474 2007-10-11 55,103 220 0.00 1,730,533,426 2,244,180 40.73 2007-10-09
475 2007-10-08 54,883 -12,100 0.00 1,730,533,426 2,190,326 39.91 2007-10-04
476 2007-10-04 66,983 12,320 0.00 1,730,533,426 2,642,814 39.46 2007-10-02
477 2007-09-19 54,663 440 0.00 1,725,749,829 2,109,500 38.59 2007-09-17
478 2007-09-14 54,223 1,100 0.00 1,725,749,829 2,131,940 39.32 2007-09-12
479 2007-09-13 53,123 -2,076 0.00 1,725,749,829 2,086,300 39.27 2007-09-11
480 2007-09-12 55,199 -1,760 0.00 1,725,749,829 2,197,914 39.82 2007-09-10
481 2007-09-11 56,959 -4,840 0.00 1,725,749,829 2,283,543 40.09 2007-09-07
482 2007-09-06 61,799 -440 0.00 1,725,749,829 2,435,437 39.41 2007-09-04
483 2007-08-31 62,239 880 0.00 1,725,749,829 2,432,985 39.09 2007-08-29
484 2007-08-29 61,359 -1,100 0.00 1,725,469,329 2,418,097 39.41 2007-08-27
485 2007-08-22 62,459 880 0.00 1,725,469,329 2,384,810 38.18 2007-08-20
486 2007-08-21 61,579 -1,100 0.00 1,725,469,329 2,261,612 36.73 2007-08-17
487 2007-08-20 62,679 -440 0.00 1,725,469,329 2,290,604 36.55 2007-08-16
488 2007-08-14 63,119 1,540 0.00 1,725,469,329 2,438,666 38.64 2007-08-10
489 2007-08-13 61,579 1,100 0.00 1,725,469,329 2,432,371 39.50 2007-08-09
490 2007-08-07 60,479 220 0.00 1,725,469,329 2,463,128 40.73 2007-08-03
491 2007-08-06 60,259 1,540 0.00 1,725,469,329 2,487,070 41.27 2007-08-02
492 2007-08-03 58,719 -660 0.00 1,725,469,329 2,532,903 43.14 2007-08-01
493 2007-08-02 59,379 -220 0.00 1,725,469,329 2,558,700 43.09 2007-07-31
494 2007-07-31 59,599 4,620 0.00 1,725,469,329 2,457,088 41.23 2007-07-27
495 2007-07-30 54,979 -6,600 0.00 1,725,227,329 2,281,629 41.50 2007-07-26
496 2007-07-27 61,579 -880 0.00 1,725,227,329 2,549,925 41.41 2007-07-25
497 2007-07-26 62,459 6,600 0.00 1,725,227,329 2,569,313 41.14 2007-07-24
498 2007-07-25 55,859 -1,100 0.00 1,725,227,329 2,287,705 40.96 2007-07-23
499 2007-07-24 56,959 -220 0.00 1,725,227,329 2,361,235 41.46 2007-07-20
500 2007-07-23 57,179 -440 0.00 1,725,227,329 2,378,132 41.59 2007-07-19
501 2007-07-20 57,619 880 0.00 1,725,227,329 2,425,241 42.09 2007-07-18
502 2007-07-17 56,739 220 0.00 1,725,227,329 2,413,961 42.55 2007-07-13
503 2007-07-10 56,519 440 0.00 1,725,227,329 2,299,306 40.68 2007-07-06
504 2007-06-28 56,079 220 0.00 1,724,270,329 2,248,263 40.09 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top