BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 13.56 2025-11-04
2 2025-11-05 13.31 2025-11-03
3 2021-07-16 0 -2,200 0.00 2,918,988,684 0 13.50 2021-07-14
4 2021-05-10 2,200 -56 0.00 2,918,988,684 35,112 15.96 2021-05-06
5 2021-05-03 2,256 -31,606 0.00 2,918,988,684 37,404 16.58 2021-04-29
6 2021-04-29 33,862 -10,725 0.00 2,918,988,684 566,850 16.74 2021-04-27
7 2021-04-26 44,587 -2,628 0.00 2,918,988,684 745,495 16.72 2021-04-22
8 2021-04-21 47,215 -5,000 0.00 2,918,988,684 785,658 16.64 2021-04-19
9 2021-04-20 52,215 -80,000 0.00 2,918,988,684 868,858 16.64 2021-04-16
10 2021-04-19 132,215 5,000 0.00 2,918,988,684 2,210,635 16.72 2021-04-15
11 2021-04-15 127,215 -70,000 0.00 2,918,988,684 2,172,832 17.08 2021-04-13
12 2021-04-13 197,215 -6,000 0.01 2,918,988,684 3,250,103 16.48 2021-04-09
13 2021-04-12 203,215 -3,977 0.01 2,918,988,684 3,369,305 16.58 2021-04-08
14 2021-03-31 207,192 -30,569 0.01 2,916,587,963 3,406,236 16.44 2021-03-29
15 2021-03-29 237,761 80,000 0.01 2,916,587,963 3,937,322 16.56 2021-03-25
16 2021-03-25 157,761 -336,800 0.01 2,916,587,963 2,681,937 17.00 2021-03-23
17 2021-03-24 494,561 2,000 0.02 2,916,587,963 8,466,884 17.12 2021-03-22
18 2021-03-23 492,561 30,000 0.02 2,916,587,963 8,294,727 16.84 2021-03-19
19 2021-03-22 462,561 -400 0.02 2,916,587,963 8,344,600 18.04 2021-03-18
20 2021-03-17 462,961 -2,200 0.02 2,916,587,963 8,231,447 17.78 2021-03-15
21 2021-03-16 465,161 50,000 0.02 2,916,587,963 8,363,595 17.98 2021-03-12
22 2021-03-15 415,161 -2,085 0.01 2,916,587,963 7,630,659 18.38 2021-03-11
23 2021-03-11 417,246 -46,861 0.01 2,916,587,963 8,027,813 19.24 2021-03-09
24 2021-03-09 464,107 496 0.02 2,916,587,963 8,335,362 17.96 2021-03-05
25 2021-03-05 463,611 -1,000 0.02 2,916,587,963 8,317,181 17.94 2021-03-03
26 2021-03-04 464,611 -5,000 0.02 2,916,587,963 8,242,199 17.74 2021-03-02
27 2021-03-03 469,611 29,000 0.02 2,916,587,963 8,293,330 17.66 2021-03-01
28 2021-03-01 440,611 -1,000 0.02 2,916,587,963 8,116,055 18.42 2021-02-25
29 2021-02-26 441,611 -4,500 0.02 2,916,587,963 7,878,340 17.84 2021-02-24
30 2021-02-25 446,111 -3,000 0.02 2,916,587,963 8,467,187 18.98 2021-02-23
31 2021-02-22 449,111 -1,400 0.02 2,916,587,963 8,227,714 18.32 2021-02-18
32 2021-02-19 450,511 -2,000 0.02 2,916,587,963 8,406,535 18.66 2021-02-17
33 2021-02-18 452,511 960 0.02 2,916,587,963 8,136,148 17.98 2021-02-16
34 2021-02-17 451,551 -3,800 0.02 2,916,587,963 7,938,267 17.58 2021-02-10
35 2021-02-10 455,351 -4,327 0.02 2,916,587,963 7,786,502 17.10 2021-02-08
36 2021-02-08 459,678 -744 0.02 2,916,587,963 7,924,849 17.24 2021-02-04
37 2021-02-04 460,422 1,800 0.02 2,916,587,963 8,140,261 17.68 2021-02-02
38 2021-02-01 458,622 -4,000 0.02 2,916,587,963 7,704,850 16.80 2021-01-28
39 2021-01-15 462,622 2,000 0.02 2,916,587,963 7,809,059 16.88 2021-01-13
40 2021-01-13 460,622 2,000 0.02 2,916,587,963 7,830,574 17.00 2021-01-11
41 2021-01-11 458,622 -1,000 0.02 2,916,587,963 7,842,436 17.10 2021-01-07
42 2020-12-16 459,622 -75,000 0.02 2,916,587,963 7,822,766 17.02 2020-12-14
43 2020-12-11 534,622 -2,000 0.02 2,916,587,963 9,013,727 16.86 2020-12-09
44 2020-12-03 536,622 77,000 0.02 2,916,587,963 8,993,785 16.76 2020-12-01
45 2020-12-01 459,622 2,000 0.02 2,916,587,963 7,556,186 16.44 2020-11-27
46 2020-11-23 457,622 -800 0.02 2,916,587,963 7,340,257 16.04 2020-11-19
47 2020-11-20 458,422 800 0.02 2,916,587,963 7,160,552 15.62 2020-11-18
48 2020-11-16 457,622 -2,000 0.02 2,916,587,963 7,102,293 15.52 2020-11-12
49 2020-11-12 459,622 400 0.02 2,916,587,963 6,949,485 15.12 2020-11-10
50 2020-11-10 459,222 -1,000 0.02 2,916,587,963 6,778,117 14.76 2020-11-06
51 2020-11-09 460,222 1,000 0.02 2,916,587,963 6,792,877 14.76 2020-11-05
52 2020-11-06 459,222 -2,000 0.02 2,916,587,963 6,824,039 14.86 2020-11-04
53 2020-11-05 461,222 -5,000 0.02 2,916,587,963 6,826,086 14.80 2020-11-03
54 2020-10-30 466,222 2,000 0.02 2,916,587,963 6,555,081 14.06 2020-10-28
55 2020-10-29 464,222 2,951 0.02 2,916,587,963 6,554,815 14.12 2020-10-27
56 2020-10-23 461,271 2,000 0.02 2,916,587,963 6,568,499 14.24 2020-10-21
57 2020-09-30 459,271 140 0.02 2,916,587,963 6,567,575 14.30 2020-09-28
58 2020-09-25 459,131 1,600 0.02 2,914,783,467 7,291,000 15.88 2020-09-23
59 2020-09-11 457,531 2,000 0.02 2,914,783,467 7,787,178 17.02 2020-09-09
60 2020-08-25 455,531 -800 0.02 2,914,783,467 8,090,231 17.76 2020-08-21
61 2020-08-24 456,331 800 0.02 2,914,783,467 8,259,591 18.10 2020-08-20
62 2020-08-19 455,531 -2,000 0.02 2,914,783,467 8,336,217 18.30 2020-08-17
63 2020-08-18 457,531 -75,000 0.02 2,914,783,467 8,125,751 17.76 2020-08-14
64 2020-08-06 532,531 2,000 0.02 2,914,783,467 9,287,341 17.44 2020-08-04
65 2020-07-31 530,531 -2,000 0.02 2,914,783,467 9,125,133 17.20 2020-07-29
66 2020-07-24 532,531 2,000 0.02 2,914,783,467 9,724,016 18.26 2020-07-22
67 2020-07-23 530,531 -10,200 0.02 2,914,783,467 10,080,089 19.00 2020-07-21
68 2020-07-09 540,731 -800 0.02 2,914,783,467 9,830,490 18.18 2020-07-07
69 2020-07-08 541,531 800 0.02 2,914,783,467 9,877,525 18.24 2020-07-06
70 2020-07-03 540,731 -4,000 0.02 2,914,783,467 9,570,939 17.70 2020-06-30
71 2020-07-02 544,731 -400 0.02 2,914,783,467 9,521,898 17.48 2020-06-29
72 2020-06-30 545,131 1,000 0.02 2,914,783,467 9,616,111 17.64 2020-06-26
73 2020-06-26 544,131 -800 0.02 2,914,783,467 9,750,828 17.92 2020-06-23
74 2020-06-24 544,931 800 0.02 2,914,783,467 9,699,772 17.80 2020-06-22
75 2020-06-23 544,131 -1,600 0.02 2,914,783,467 9,979,363 18.34 2020-06-19
76 2020-06-22 545,731 -1,000 0.02 2,914,783,467 9,593,951 17.58 2020-06-18
77 2020-06-18 546,731 3,800 0.02 2,914,783,467 9,622,466 17.60 2020-06-16
78 2020-06-16 542,931 1,000 0.02 2,914,783,467 10,011,648 18.44 2020-06-12
79 2020-06-15 541,931 -1,800 0.02 2,914,783,467 10,155,787 18.74 2020-06-11
80 2020-06-12 543,731 800 0.02 2,914,783,467 10,417,886 19.16 2020-06-10
81 2020-06-11 542,931 -800 0.02 2,914,783,467 10,141,951 18.68 2020-06-09
82 2020-06-10 543,731 -4,200 0.02 2,914,783,467 9,917,653 18.24 2020-06-08
83 2020-06-09 547,931 -10,400 0.02 2,914,783,467 10,147,682 18.52 2020-06-05
84 2020-06-08 558,331 400 0.02 2,914,783,467 9,737,293 17.44 2020-06-04
85 2020-06-05 557,931 1,000 0.02 2,914,783,467 9,663,365 17.32 2020-06-03
86 2020-06-04 556,931 4,400 0.02 2,914,783,467 9,601,490 17.24 2020-06-02
87 2020-06-02 552,531 -1,000 0.02 2,914,783,467 7,724,383 13.98 2020-05-29
88 2020-06-01 553,531 1,000 0.02 2,914,783,467 7,937,635 14.34 2020-05-28
89 2020-05-07 552,531 63,000 0.02 2,914,783,467 8,895,749 16.10 2020-05-05
90 2020-05-04 489,531 -2,000 0.02 2,914,783,467 8,106,633 16.56 2020-04-28
91 2020-04-24 491,531 2,000 0.02 2,914,783,467 7,844,835 15.96 2020-04-22
92 2020-04-22 489,531 2,000 0.02 2,914,783,467 8,106,633 16.56 2020-04-20
93 2020-04-17 487,531 -2,000 0.02 2,914,783,467 8,258,775 16.94 2020-04-15
94 2020-04-16 489,531 -1,000 0.02 2,914,783,467 8,400,352 17.16 2020-04-14
95 2020-04-14 490,531 2,000 0.02 2,914,783,467 7,995,655 16.30 2020-04-08
96 2020-04-01 488,531 103 0.02 2,914,783,467 7,933,743 16.24 2020-03-30
97 2020-03-27 488,428 12,000 0.02 2,906,471,326 8,059,062 16.50 2020-03-25
98 2020-03-18 476,428 1,000 0.02 2,906,471,326 8,023,048 16.84 2020-03-16
99 2020-03-17 475,428 1,000 0.02 2,906,471,326 8,224,904 17.30 2020-03-13
100 2020-03-16 474,428 3,000 0.02 2,906,471,326 8,416,353 17.74 2020-03-12
101 2020-03-13 471,428 -4,000 0.02 2,906,471,326 8,843,989 18.76 2020-03-11
102 2020-03-12 475,428 -1,800 0.02 2,906,471,326 8,776,401 18.46 2020-03-10
103 2020-03-11 477,228 -12,400 0.02 2,906,471,326 8,828,718 18.50 2020-03-09
104 2020-03-10 489,628 5,600 0.02 2,906,471,326 9,381,272 19.16 2020-03-06
105 2020-03-09 484,028 9,523 0.02 2,906,471,326 9,409,504 19.44 2020-03-05
106 2020-03-06 474,505 1,000 0.02 2,906,471,326 8,351,288 17.60 2020-03-04
107 2020-02-20 473,505 2,200 0.02 2,906,471,326 8,182,166 17.28 2020-02-18
108 2020-02-19 471,305 -738 0.02 2,906,471,326 8,313,820 17.64 2020-02-17
109 2020-02-06 472,043 1,000 0.02 2,906,471,326 8,062,494 17.08 2020-02-04
110 2020-01-22 471,043 1,800 0.02 2,906,471,326 8,535,299 18.12 2020-01-20
111 2020-01-03 469,243 -1,000 0.02 2,906,471,326 8,286,831 17.66 2019-12-30
112 2019-12-27 470,243 1,000 0.02 2,906,471,326 8,276,277 17.60 2019-12-20
113 2019-12-06 469,243 -200 0.02 2,906,471,326 8,174,213 17.42 2019-12-04
114 2019-12-02 469,443 800 0.02 2,906,471,326 8,412,419 17.92 2019-11-28
115 2019-11-20 468,643 -1,200 0.02 2,906,471,326 8,463,693 18.06 2019-11-18
116 2019-11-18 469,843 600 0.02 2,906,471,326 8,344,412 17.76 2019-11-14
117 2019-11-15 469,243 1,600 0.02 2,906,471,326 8,502,683 18.12 2019-11-13
118 2019-10-30 467,643 1,000 0.02 2,906,471,326 8,866,511 18.96 2019-10-28
119 2019-10-09 466,643 -800 0.02 2,906,471,326 8,838,218 18.94 2019-10-04
120 2019-10-08 467,443 800 0.02 2,906,471,326 8,928,161 19.10 2019-10-03
121 2019-10-04 466,643 228 0.02 2,906,471,326 9,034,208 19.36 2019-10-02
122 2019-09-18 466,415 -1,000 0.02 2,896,730,441 9,514,866 20.40 2019-09-16
123 2019-09-16 467,415 1,000 0.02 2,896,730,441 9,348,300 20.00 2019-09-12
124 2019-09-02 466,415 -190 0.02 2,896,730,441 9,151,062 19.62 2019-08-29
125 2019-08-27 466,605 1,000 0.02 2,896,730,441 9,518,742 20.40 2019-08-23
126 2019-08-21 465,605 -1,000 0.02 2,896,730,441 10,033,788 21.55 2019-08-19
127 2019-08-20 466,605 -2,800 0.02 2,896,730,441 9,705,384 20.80 2019-08-16
128 2019-08-16 469,405 -4,885 0.02 2,896,730,441 9,481,981 20.20 2019-08-14
129 2019-08-14 474,290 -1,000 0.02 2,896,730,441 9,841,518 20.75 2019-08-12
130 2019-08-13 475,290 200 0.02 2,896,730,441 10,052,384 21.15 2019-08-09
131 2019-08-12 475,090 5,000 0.02 2,896,730,441 10,048,154 21.15 2019-08-08
132 2019-08-02 470,090 -1,000 0.02 2,896,730,441 10,671,043 22.70 2019-07-31
133 2019-07-31 471,090 3,600 0.02 2,896,730,441 10,575,971 22.45 2019-07-29
134 2019-07-30 467,490 2,475 0.02 2,896,730,441 10,612,023 22.70 2019-07-26
135 2019-07-19 465,015 -1,848 0.02 2,896,730,441 10,393,085 22.35 2019-07-17
136 2019-07-15 466,863 -1,600 0.02 2,896,730,441 10,434,388 22.35 2019-07-11
137 2019-07-12 468,463 2,000 0.02 2,896,730,441 10,399,879 22.20 2019-07-10
138 2019-06-24 466,463 200 0.02 2,896,730,441 10,215,540 21.90 2019-06-20
139 2019-06-21 466,263 -2,200 0.02 2,896,730,441 10,024,655 21.50 2019-06-19
140 2019-06-20 468,463 200 0.02 2,896,730,441 9,837,723 21.00 2019-06-18
141 2019-06-18 468,263 4,000 0.02 2,896,730,441 10,278,373 21.95 2019-06-14
142 2019-06-03 464,263 -2,200 0.02 2,896,730,441 11,328,017 24.40 2019-05-30
143 2019-04-26 466,463 2,000 0.02 2,896,730,441 11,754,868 25.20 2019-04-24
144 2019-04-17 464,463 -2,000 0.02 2,896,730,441 11,843,807 25.50 2019-04-15
145 2019-04-16 466,463 -1,000 0.02 2,896,730,441 11,894,807 25.50 2019-04-12
146 2019-04-15 467,463 2,000 0.02 2,896,730,441 11,850,187 25.35 2019-04-11
147 2019-04-12 465,463 -6,000 0.02 2,896,730,441 11,962,399 25.70 2019-04-10
148 2019-04-11 471,463 -4,000 0.02 2,896,730,441 12,093,026 25.65 2019-04-09
149 2019-04-10 475,463 1,000 0.02 2,896,730,441 12,100,533 25.45 2019-04-08
150 2019-04-09 474,463 -1,000 0.02 2,896,730,441 12,217,422 25.75 2019-04-04
151 2019-04-08 475,463 1,569 0.02 2,896,730,441 12,409,584 26.10 2019-04-03
152 2019-04-04 473,894 1,000 0.02 2,845,514,486 12,226,465 25.80 2019-04-02
153 2019-03-26 472,894 -9,000 0.02 2,845,514,486 12,129,731 25.65 2019-03-22
154 2019-03-22 481,894 4,200 0.02 2,845,514,486 12,312,392 25.55 2019-03-20
155 2019-03-21 477,694 -20,000 0.02 2,845,514,486 12,300,621 25.75 2019-03-19
156 2019-03-15 497,694 1,000 0.02 2,845,514,486 13,064,468 26.25 2019-03-13
157 2019-03-13 496,694 -2,200 0.02 2,845,514,486 13,609,416 27.40 2019-03-11
158 2019-03-06 498,894 -1,600 0.02 2,845,514,486 13,569,917 27.20 2019-03-04
159 2019-03-05 500,494 3,800 0.02 2,845,514,486 13,588,412 27.15 2019-03-01
160 2019-03-04 496,694 5,000 0.02 2,845,514,486 13,584,581 27.35 2019-02-28
161 2019-03-01 491,694 2,000 0.02 2,845,514,486 13,816,601 28.10 2019-02-27
162 2019-02-27 489,694 -5,000 0.02 2,845,514,486 14,519,427 29.65 2019-02-25
163 2019-02-26 494,694 200 0.02 2,845,514,486 14,172,983 28.65 2019-02-22
164 2019-02-25 494,494 -6,200 0.02 2,845,514,486 13,994,180 28.30 2019-02-21
165 2019-02-21 500,694 -400 0.02 2,845,514,486 14,169,640 28.30 2019-02-19
166 2019-02-20 501,094 -3,000 0.02 2,845,514,486 14,105,796 28.15 2019-02-18
167 2019-02-18 504,094 10,000 0.02 2,845,514,486 13,963,404 27.70 2019-02-14
168 2019-02-15 494,094 -5,000 0.02 2,845,514,486 13,785,223 27.90 2019-02-13
169 2019-02-14 499,094 -1,600 0.02 2,845,514,486 13,774,994 27.60 2019-02-12
170 2019-02-13 500,694 -3,000 0.02 2,845,514,486 13,668,946 27.30 2019-02-11
171 2019-02-12 503,694 1,000 0.02 2,845,514,486 13,373,076 26.55 2019-02-08
172 2019-02-11 502,694 2,000 0.02 2,845,514,486 13,245,987 26.35 2019-02-01
173 2019-02-08 500,694 20,000 0.02 2,845,514,486 13,193,287 26.35 2019-01-31
174 2019-02-01 480,694 -2,000 0.02 2,845,514,486 12,714,356 26.45 2019-01-30
175 2019-01-30 482,694 -2,000 0.02 2,845,514,486 12,670,718 26.25 2019-01-28
176 2019-01-23 484,694 -7,400 0.02 2,845,514,486 12,674,748 26.15 2019-01-21
177 2019-01-22 492,094 -4,400 0.02 2,845,514,486 12,696,025 25.80 2019-01-18
178 2019-01-21 496,494 12,000 0.02 2,845,514,486 12,635,772 25.45 2019-01-17
179 2019-01-18 484,494 200 0.02 2,845,514,486 12,354,597 25.50 2019-01-16
180 2019-01-17 484,294 -2,000 0.02 2,845,514,486 12,397,926 25.60 2019-01-15
181 2019-01-14 486,294 -800 0.02 2,845,514,486 12,181,665 25.05 2019-01-10
182 2019-01-11 487,094 4,000 0.02 2,845,514,486 12,128,641 24.90 2019-01-09
183 2019-01-10 483,094 800 0.02 2,845,514,486 12,004,886 24.85 2019-01-08
184 2019-01-09 482,294 3,000 0.02 2,845,514,486 11,985,006 24.85 2019-01-07
185 2019-01-07 479,294 10,000 0.02 2,845,514,486 11,670,809 24.35 2019-01-03
186 2018-12-17 469,294 5,000 0.02 2,845,514,486 11,920,068 25.40 2018-12-13
187 2018-12-14 464,294 10,000 0.02 2,845,514,486 11,746,638 25.30 2018-12-12
188 2018-12-10 454,294 1,600 0.02 2,845,514,486 11,607,212 25.55 2018-12-06
189 2018-12-04 452,694 -800 0.02 2,845,514,486 11,928,487 26.35 2018-11-30
190 2018-12-03 453,494 800 0.02 2,845,514,486 11,949,567 26.35 2018-11-29
191 2018-11-30 452,694 -1,200 0.02 2,845,514,486 12,222,738 27.00 2018-11-28
192 2018-11-28 453,894 -2,000 0.02 2,845,514,486 12,073,580 26.60 2018-11-26
193 2018-11-23 455,894 1,000 0.02 2,845,514,486 11,830,449 25.95 2018-11-21
194 2018-11-14 454,894 -2,000 0.02 2,845,514,486 11,781,755 25.90 2018-11-12
195 2018-11-13 456,894 2,000 0.02 2,845,514,486 11,719,331 25.65 2018-11-09
196 2018-11-07 454,894 -1,600 0.02 2,845,514,486 11,804,499 25.95 2018-11-05
197 2018-11-02 456,494 1,000 0.02 2,845,514,486 11,594,948 25.40 2018-10-31
198 2018-10-29 455,494 1,600 0.02 2,845,514,486 11,501,224 25.25 2018-10-25
199 2018-10-24 453,894 1,000 0.02 2,845,514,486 11,914,718 26.25 2018-10-22
200 2018-10-12 452,894 1,148 0.02 2,845,514,486 12,545,164 27.70 2018-10-10
201 2018-10-10 451,746 1,800 0.02 2,807,646,362 12,468,190 27.60 2018-10-08
202 2018-10-09 449,946 5,000 0.02 2,807,646,362 12,575,991 27.95 2018-10-05
203 2018-10-04 444,946 2,000 0.02 2,807,646,362 12,858,939 28.90 2018-10-02
204 2018-09-26 442,946 2,000 0.02 2,807,646,362 13,221,938 29.85 2018-09-21
205 2018-09-11 440,946 -28,400 0.02 2,807,646,362 12,853,576 29.15 2018-09-07
206 2018-09-07 469,346 28,400 0.02 2,807,646,362 13,212,090 28.15 2018-09-05
207 2018-09-04 440,946 1,000 0.02 2,807,646,362 12,809,481 29.05 2018-08-31
208 2018-09-03 439,946 7,000 0.02 2,807,646,362 12,934,412 29.40 2018-08-30
209 2018-08-28 432,946 2,000 0.02 2,807,646,362 12,100,841 27.95 2018-08-24
210 2018-08-21 430,946 -2,000 0.02 2,807,646,362 12,281,961 28.50 2018-08-17
211 2018-08-17 432,946 1,000 0.02 2,807,646,362 12,468,845 28.80 2018-08-15
212 2018-08-16 431,946 1,000 0.02 2,807,646,362 12,418,448 28.75 2018-08-14
213 2018-08-15 430,946 1,200 0.02 2,807,646,362 12,281,961 28.50 2018-08-13
214 2018-08-14 429,746 800 0.02 2,807,646,362 12,999,817 30.25 2018-08-10
215 2018-08-06 428,946 -800 0.02 2,807,646,362 12,911,275 30.10 2018-08-02
216 2018-08-01 429,746 800 0.02 2,807,646,362 13,451,050 31.30 2018-07-30
217 2018-07-17 428,946 -800 0.02 2,807,646,362 13,468,904 31.40 2018-07-13
218 2018-07-13 429,746 800 0.02 2,807,646,362 13,515,512 31.45 2018-07-11
219 2018-06-14 428,946 -800 0.02 2,807,646,362 13,983,640 32.60 2018-06-12
220 2018-06-12 429,746 800 0.02 2,807,646,362 14,031,207 32.65 2018-06-08
221 2018-06-01 428,946 -800 0.02 2,807,646,362 13,726,272 32.00 2018-05-30
222 2018-05-30 429,746 6,800 0.02 2,807,465,362 14,009,720 32.60 2018-05-28
223 2018-05-28 422,946 -800 0.02 2,807,465,362 13,830,334 32.70 2018-05-24
224 2018-05-21 423,746 6,000 0.02 2,807,465,362 13,983,618 33.00 2018-05-17
225 2018-05-18 417,746 800 0.01 2,807,465,362 13,994,491 33.50 2018-05-16
226 2018-04-25 416,946 -800 0.01 2,807,187,626 14,009,386 33.60 2018-04-23
227 2018-04-24 417,746 -10,000 0.01 2,807,187,626 13,952,716 33.40 2018-04-20
228 2018-04-20 427,746 800 0.02 2,807,187,626 14,158,393 33.10 2018-04-18
229 2018-04-18 426,946 -14,729 0.02 2,807,187,626 13,811,703 32.35 2018-04-16
230 2018-04-16 441,675 400 0.02 2,807,187,626 14,266,103 32.30 2018-04-12
231 2018-04-10 441,275 -600 0.02 2,807,187,626 13,723,653 31.10 2018-04-06
232 2018-04-04 441,875 842 0.02 2,807,187,626 13,830,688 31.30 2018-03-29
233 2018-03-23 441,033 -800 0.02 2,767,034,291 14,664,347 33.25 2018-03-21
234 2018-03-22 441,833 10,000 0.02 2,767,034,291 14,558,397 32.95 2018-03-20
235 2018-03-14 431,833 800 0.02 2,767,034,291 14,595,955 33.80 2018-03-12
236 2018-02-28 431,033 -9,200 0.02 2,765,545,291 15,258,568 35.40 2018-02-26
237 2018-02-27 440,233 -1,000 0.02 2,765,495,291 15,122,004 34.35 2018-02-23
238 2018-02-22 441,233 9,200 0.02 2,765,495,291 14,693,059 33.30 2018-02-20
239 2018-02-13 432,033 -1,200 0.02 2,765,495,291 13,738,649 31.80 2018-02-09
240 2018-02-09 433,233 -2,820 0.02 2,765,495,291 13,646,840 31.50 2018-02-07
241 2018-02-08 436,053 -200 0.02 2,765,495,291 13,735,670 31.50 2018-02-06
242 2018-02-06 436,253 2,000 0.02 2,765,495,291 14,418,162 33.05 2018-02-02
243 2018-02-05 434,253 800 0.02 2,765,495,291 14,460,625 33.30 2018-02-01
244 2018-01-25 433,453 -1,200 0.02 2,765,495,291 14,867,438 34.30 2018-01-23
245 2018-01-22 434,653 -1,000 0.02 2,765,495,291 14,821,667 34.10 2018-01-18
246 2018-01-18 435,653 -1,200 0.02 2,765,495,291 14,790,419 33.95 2018-01-16
247 2018-01-17 436,853 -800 0.02 2,765,495,291 14,809,317 33.90 2018-01-15
248 2018-01-16 437,653 800 0.02 2,765,495,291 14,858,319 33.95 2018-01-12
249 2018-01-15 436,853 -800 0.02 2,765,495,291 14,809,317 33.90 2018-01-11
250 2018-01-12 437,653 1,200 0.02 2,765,495,291 14,880,202 34.00 2018-01-10
251 2018-01-10 436,453 600 0.02 2,765,495,291 14,664,821 33.60 2018-01-08
252 2018-01-05 435,853 800 0.02 2,765,495,291 14,644,661 33.60 2018-01-03
253 2018-01-04 435,053 -400 0.02 2,765,495,291 14,770,049 33.95 2018-01-02
254 2018-01-02 435,453 -400 0.02 2,765,495,291 14,740,084 33.85 2017-12-28
255 2017-12-28 435,853 -1,000 0.02 2,765,495,291 14,579,283 33.45 2017-12-22
256 2017-12-19 436,853 1,600 0.02 2,765,495,291 14,306,936 32.75 2017-12-15
257 2017-12-15 435,253 -400 0.02 2,765,495,291 14,428,637 33.15 2017-12-13
258 2017-12-13 435,653 1,400 0.02 2,765,495,291 14,202,288 32.60 2017-12-11
259 2017-12-05 434,253 800 0.02 2,765,495,291 14,873,165 34.25 2017-12-01
260 2017-12-04 433,453 -800 0.02 2,765,495,291 14,975,801 34.55 2017-11-30
261 2017-12-01 434,253 800 0.02 2,765,495,291 14,569,188 33.55 2017-11-29
262 2017-11-27 433,453 -800 0.02 2,765,435,291 14,564,021 33.60 2017-11-23
263 2017-11-07 434,253 800 0.02 2,765,435,291 14,742,889 33.95 2017-11-03
264 2017-11-06 433,453 -800 0.02 2,765,435,291 14,802,420 34.15 2017-11-02
265 2017-11-03 434,253 800 0.02 2,765,435,291 14,938,303 34.40 2017-11-01
266 2017-10-31 433,453 -600 0.02 2,765,435,291 15,084,164 34.80 2017-10-27
267 2017-10-26 434,053 600 0.02 2,765,335,291 14,866,315 34.25 2017-10-24
268 2017-10-23 433,453 -1,400 0.02 2,765,335,291 15,084,164 34.80 2017-10-19
269 2017-10-16 434,853 -600 0.02 2,765,335,291 15,219,855 35.00 2017-10-12
270 2017-10-13 435,453 -1,000 0.02 2,765,335,291 15,175,537 34.85 2017-10-11
271 2017-10-10 436,453 -4,216 0.02 2,765,335,291 15,210,387 34.85 2017-10-06
272 2017-09-29 440,669 -1,000 0.02 2,725,556,736 15,048,846 34.15 2017-09-27
273 2017-09-25 441,669 400 0.02 2,725,556,736 15,193,414 34.40 2017-09-21
274 2017-09-19 441,269 600 0.02 2,725,556,736 15,267,907 34.60 2017-09-15
275 2017-09-18 440,669 -600 0.02 2,725,556,736 15,313,248 34.75 2017-09-14
276 2017-09-15 441,269 600 0.02 2,725,556,736 15,444,415 35.00 2017-09-13
277 2017-09-04 440,669 -3,000 0.02 2,723,952,736 15,797,984 35.85 2017-08-31
278 2017-09-01 443,669 -1,000 0.02 2,723,952,736 15,861,167 35.75 2017-08-30
279 2017-08-30 444,669 4,600 0.02 2,723,847,736 15,696,816 35.30 2017-08-28
280 2017-08-29 440,069 1,400 0.02 2,723,847,736 15,248,391 34.65 2017-08-25
281 2017-08-21 438,669 600 0.02 2,723,847,736 14,607,678 33.30 2017-08-17
282 2017-08-04 438,069 -6,254 0.02 2,723,847,736 14,872,443 33.95 2017-08-02
283 2017-08-01 444,323 800 0.02 2,723,847,736 14,862,604 33.45 2017-07-28
284 2017-07-21 443,523 -2,000 0.02 2,723,797,736 14,880,197 33.55 2017-07-19
285 2017-07-19 445,523 3,000 0.02 2,723,797,736 15,080,954 33.85 2017-07-17
286 2017-07-13 442,523 -12,460 0.02 2,723,797,736 14,691,764 33.20 2017-07-11
287 2017-07-10 454,983 -34 0.02 2,723,797,736 14,855,195 32.65 2017-07-06
288 2017-07-07 455,017 -2,800 0.02 2,723,797,736 14,924,558 32.80 2017-07-05
289 2017-07-05 457,817 800 0.02 2,723,797,736 15,222,415 33.25 2017-07-03
290 2017-07-04 457,017 -1,600 0.02 2,723,797,736 15,332,920 33.55 2017-06-30
291 2017-07-03 458,617 3,600 0.02 2,723,797,736 15,592,978 34.00 2017-06-29
292 2017-06-23 455,017 -10,000 0.02 2,723,710,736 15,152,066 33.30 2017-06-21
293 2017-06-15 465,017 -800 0.02 2,723,710,736 15,787,327 33.95 2017-06-13
294 2017-06-14 465,817 800 0.02 2,723,710,736 15,628,160 33.55 2017-06-12
295 2017-06-06 465,017 34 0.02 2,723,710,736 15,345,561 33.00 2017-06-02
296 2017-05-17 464,983 -6,000 0.02 2,723,434,736 15,321,190 32.95 2017-05-15
297 2017-05-09 470,983 -800 0.02 2,723,434,736 15,142,103 32.15 2017-05-05
298 2017-05-05 471,783 -800 0.02 2,723,434,736 15,191,413 32.20 2017-05-02
299 2017-05-04 472,583 -1,100 0.02 2,723,434,736 15,217,173 32.20 2017-04-28
300 2017-04-27 473,683 2,400 0.02 2,723,434,736 15,205,224 32.10 2017-04-25
301 2017-04-25 471,283 -400 0.02 2,723,434,736 14,680,465 31.15 2017-04-21
302 2017-04-24 471,683 -600 0.02 2,723,434,736 14,763,678 31.30 2017-04-20
303 2017-04-21 472,283 800 0.02 2,723,434,736 14,522,702 30.75 2017-04-19
304 2017-04-20 471,483 2,800 0.02 2,723,434,736 14,592,399 30.95 2017-04-18
305 2017-04-13 468,683 2,000 0.02 2,723,434,736 14,833,817 31.65 2017-04-11
306 2017-04-12 466,683 -1,400 0.02 2,723,434,736 15,003,858 32.15 2017-04-10
307 2017-04-07 468,083 2,000 0.02 2,723,434,736 15,072,273 32.20 2017-04-05
308 2017-03-30 466,083 650 0.02 2,723,434,736 15,077,785 32.35 2017-03-28
309 2017-03-29 465,433 -16,400 0.02 2,703,092,329 14,963,671 32.15 2017-03-27
310 2017-03-21 481,833 10,000 0.02 2,703,092,329 15,418,656 32.00 2017-03-17
311 2017-03-20 471,833 -3,000 0.02 2,703,092,329 15,358,164 32.55 2017-03-16
312 2017-03-15 474,833 -400 0.02 2,703,092,329 15,123,431 31.85 2017-03-13
313 2017-03-10 475,233 -600 0.02 2,703,092,329 15,207,456 32.00 2017-03-08
314 2017-03-06 475,833 3,000 0.02 2,703,092,329 15,345,614 32.25 2017-03-02
315 2017-03-02 472,833 600 0.02 2,703,092,329 15,177,939 32.10 2017-02-28
316 2017-03-01 472,233 1,400 0.02 2,702,741,329 15,465,631 32.75 2017-02-27
317 2017-02-23 470,833 -4,600 0.02 2,702,741,329 15,490,406 32.90 2017-02-21
318 2017-02-22 475,433 5,000 0.02 2,702,741,329 15,594,202 32.80 2017-02-20
319 2017-02-20 470,433 -10,000 0.02 2,702,741,329 16,229,939 34.50 2017-02-16
320 2017-02-06 480,433 -2,000 0.02 2,702,741,329 15,998,419 33.30 2017-02-02
321 2017-02-02 482,433 -8,200 0.02 2,702,741,329 15,847,924 32.85 2017-01-26
322 2017-01-12 490,633 -2,000 0.02 2,702,741,329 15,577,598 31.75 2017-01-10
323 2016-12-22 492,633 2,000 0.02 2,702,741,329 14,877,517 30.20 2016-12-20
324 2016-12-19 490,633 7,400 0.02 2,702,741,329 15,160,560 30.90 2016-12-15
325 2016-12-15 483,233 2,800 0.02 2,702,741,329 15,294,324 31.65 2016-12-13
326 2016-12-13 480,433 -1,000 0.02 2,702,741,329 15,734,181 32.75 2016-12-09
327 2016-12-12 481,433 200 0.02 2,702,741,329 15,863,217 32.95 2016-12-08
328 2016-12-07 481,233 800 0.02 2,702,741,329 15,351,333 31.90 2016-12-05
329 2016-11-30 480,433 -800 0.02 2,702,741,329 15,614,073 32.50 2016-11-28
330 2016-11-18 481,233 -2,400 0.02 2,702,741,329 15,086,655 31.35 2016-11-16
331 2016-11-16 483,633 -3,000 0.02 2,702,741,329 15,065,168 31.15 2016-11-14
332 2016-11-14 486,633 -9,200 0.02 2,702,741,329 15,109,955 31.05 2016-11-10
333 2016-11-11 495,833 7,600 0.02 2,702,741,329 15,073,323 30.40 2016-11-09
334 2016-11-04 488,233 6,600 0.02 2,702,741,329 15,208,458 31.15 2016-11-02
335 2016-11-03 481,633 -13,600 0.02 2,702,741,329 15,340,011 31.85 2016-11-01
336 2016-10-31 495,233 2,000 0.02 2,702,741,329 15,599,840 31.50 2016-10-27
337 2016-10-28 493,233 4,000 0.02 2,702,741,329 15,635,486 31.70 2016-10-26
338 2016-10-18 489,233 2,000 0.02 2,702,741,329 15,459,763 31.60 2016-10-14
339 2016-10-14 487,233 800 0.02 2,702,741,329 15,494,009 31.80 2016-10-12
340 2016-10-13 486,433 6,000 0.02 2,702,741,329 15,541,534 31.95 2016-10-11
341 2016-10-12 480,433 -600 0.02 2,702,741,329 15,950,376 33.20 2016-10-07
342 2016-10-11 481,033 -9,000 0.02 2,702,741,329 15,657,624 32.55 2016-10-06
343 2016-10-04 490,033 9,000 0.02 2,702,741,329 15,411,538 31.45 2016-09-30
344 2016-09-30 481,033 625 0.02 2,702,741,329 15,753,831 32.75 2016-09-28
345 2016-09-29 480,408 -3,000 0.02 2,683,518,633 15,613,260 32.50 2016-09-27
346 2016-09-28 483,408 3,600 0.02 2,683,518,633 15,565,738 32.20 2016-09-26
347 2016-09-26 479,808 -600 0.02 2,683,518,633 15,833,664 33.00 2016-09-22
348 2016-09-19 480,408 -4,000 0.02 2,683,518,633 15,613,260 32.50 2016-09-14
349 2016-09-15 484,408 4,600 0.02 2,683,518,633 15,549,497 32.10 2016-09-13
350 2016-09-13 479,808 -15,981 0.02 2,683,518,633 16,241,501 33.85 2016-09-09
351 2016-09-12 495,789 -600 0.02 2,683,518,633 16,311,458 32.90 2016-09-08
352 2016-09-02 496,389 600 0.02 2,683,153,633 15,561,795 31.35 2016-08-31
353 2016-08-25 495,789 -600 0.02 2,683,153,633 15,766,090 31.80 2016-08-23
354 2016-08-23 496,389 600 0.02 2,683,153,633 16,107,823 32.45 2016-08-19
355 2016-08-22 495,789 16,400 0.02 2,683,153,633 16,584,142 33.45 2016-08-18
356 2016-08-19 479,389 5,000 0.02 2,683,153,633 15,939,684 33.25 2016-08-17
357 2016-08-17 474,389 -800 0.02 2,683,153,633 16,224,104 34.20 2016-08-15
358 2016-08-10 475,189 -5,000 0.02 2,683,153,633 15,562,440 32.75 2016-08-08
359 2016-08-08 480,189 800 0.02 2,683,153,633 15,029,916 31.30 2016-08-04
360 2016-08-05 479,389 5,000 0.02 2,683,153,633 14,885,028 31.05 2016-08-03
361 2016-07-28 474,389 -5,000 0.02 2,683,153,633 15,133,009 31.90 2016-07-26
362 2016-07-18 479,389 -2,200 0.02 2,683,153,633 14,861,059 31.00 2016-07-14
363 2016-07-11 481,589 -977 0.02 2,683,153,633 14,327,273 29.75 2016-07-07
364 2016-07-06 482,566 -1,000 0.02 2,683,153,633 14,670,006 30.40 2016-07-04
365 2016-07-05 483,566 2,200 0.02 2,683,153,633 14,410,267 29.80 2016-06-30
366 2016-07-04 481,366 -3,000 0.02 2,683,153,633 14,007,751 29.10 2016-06-29
367 2016-06-28 484,366 1,000 0.02 2,683,153,633 13,780,213 28.45 2016-06-24
368 2016-06-27 483,366 -3,000 0.02 2,683,153,633 14,283,465 29.55 2016-06-23
369 2016-06-22 486,366 -5,873 0.02 2,683,153,633 13,958,704 28.70 2016-06-20
370 2016-06-20 492,239 -78,400 0.02 2,683,153,633 13,659,632 27.75 2016-06-16
371 2016-06-06 570,639 -1,000 0.02 2,683,153,633 16,491,467 28.90 2016-06-02
372 2016-06-02 571,639 -1,400 0.02 2,683,153,633 16,377,457 28.65 2016-05-31
373 2016-05-31 573,039 -800 0.02 2,683,153,633 16,045,092 28.00 2016-05-27
374 2016-05-27 573,839 800 0.02 2,683,153,633 16,038,800 27.95 2016-05-25
375 2016-05-06 573,039 -2,000 0.02 2,683,153,633 16,302,960 28.45 2016-05-04
376 2016-05-05 575,039 1,400 0.02 2,683,153,633 15,899,828 27.65 2016-05-03
377 2016-05-04 573,639 600 0.02 2,683,153,633 16,205,302 28.25 2016-04-29
378 2016-04-19 573,039 -10,000 0.02 2,683,153,633 16,761,391 29.25 2016-04-15
379 2016-04-14 583,039 -600 0.02 2,683,153,633 16,062,724 27.55 2016-04-12
380 2016-04-13 583,639 600 0.02 2,683,153,633 15,962,527 27.35 2016-04-11
381 2016-04-11 583,039 -22,000 0.02 2,683,153,633 16,354,244 28.05 2016-04-07
382 2016-04-08 605,039 29,454 0.02 2,683,153,633 17,334,367 28.65 2016-04-06
383 2016-04-07 575,585 -2,600 0.02 2,683,153,633 16,231,497 28.20 2016-04-05
384 2016-03-31 578,185 1,669 0.02 2,683,153,633 16,160,271 27.95 2016-03-29
385 2016-03-07 576,516 -1,000 0.02 2,640,928,316 15,220,022 26.40 2016-03-03
386 2016-03-04 577,516 -1,800 0.02 2,640,928,316 14,986,540 25.95 2016-03-02
387 2016-03-03 579,316 -200 0.02 2,640,928,316 14,714,626 25.40 2016-03-01
388 2016-03-02 579,516 -200 0.02 2,640,928,316 14,343,021 24.75 2016-02-29
389 2016-03-01 579,716 -800 0.02 2,640,928,316 14,405,943 24.85 2016-02-26
390 2016-02-26 580,516 -2,000 0.02 2,640,928,316 14,135,565 24.35 2016-02-24
391 2016-02-25 582,516 800 0.02 2,640,928,316 14,592,026 25.05 2016-02-23
392 2016-02-24 581,716 2,000 0.02 2,640,928,316 14,862,844 25.55 2016-02-22
393 2016-02-23 579,716 -600 0.02 2,640,928,316 13,565,354 23.40 2016-02-19
394 2016-02-19 580,316 -2,400 0.02 2,640,928,316 13,202,189 22.75 2016-02-17
395 2016-02-18 582,716 3,000 0.02 2,640,928,316 12,965,431 22.25 2016-02-16
396 2016-02-16 579,716 -3,000 0.02 2,640,928,316 13,072,596 22.55 2016-02-12
397 2016-02-15 582,716 -10,000 0.02 2,640,928,316 13,198,517 22.65 2016-02-11
398 2016-02-11 592,716 -1,400 0.02 2,640,928,316 12,921,209 21.80 2016-02-04
399 2016-02-05 594,116 600 0.02 2,640,928,316 12,446,730 20.95 2016-02-03
400 2016-02-02 593,516 800 0.02 2,640,928,316 13,443,137 22.65 2016-01-29
401 2016-01-28 592,716 2,200 0.02 2,640,928,316 12,950,845 21.85 2016-01-26
402 2016-01-27 590,516 800 0.02 2,640,928,316 13,463,765 22.80 2016-01-25
403 2016-01-25 589,716 -13,600 0.02 2,640,928,316 12,708,380 21.55 2016-01-21
404 2016-01-22 603,316 11,000 0.02 2,640,928,316 13,453,947 22.30 2016-01-20
405 2016-01-21 592,316 600 0.02 2,640,928,316 13,889,810 23.45 2016-01-19
406 2016-01-19 591,716 1,000 0.02 2,640,928,316 13,964,498 23.60 2016-01-15
407 2016-01-13 590,716 10,400 0.02 2,640,928,316 14,590,685 24.70 2016-01-11
408 2016-01-12 580,316 -7,400 0.02 2,640,928,316 14,827,074 25.55 2016-01-08
409 2016-01-11 587,716 -600 0.02 2,640,928,316 15,104,301 25.70 2016-01-07
410 2016-01-08 588,316 600 0.02 2,640,928,316 15,619,790 26.55 2016-01-06
411 2016-01-07 587,716 -1,000 0.02 2,640,928,316 15,985,875 27.20 2016-01-05
412 2016-01-04 588,716 -600 0.02 2,640,928,316 16,454,612 27.95 2015-12-29
413 2015-12-28 589,316 10,000 0.02 2,640,928,316 15,999,929 27.15 2015-12-22
414 2015-12-15 579,316 9,492 0.02 2,640,928,316 15,293,942 26.40 2015-12-11
415 2015-12-11 569,824 -1,200 0.02 2,640,928,316 15,385,248 27.00 2015-12-09
416 2015-12-10 571,024 600 0.02 2,640,928,316 15,703,160 27.50 2015-12-08
417 2015-12-03 570,424 -1,000 0.02 2,640,928,316 15,857,787 27.80 2015-12-01
418 2015-12-01 571,424 -1,000 0.02 2,640,928,316 15,885,587 27.80 2015-11-27
419 2015-11-24 572,424 600 0.02 2,640,928,316 16,314,084 28.50 2015-11-20
420 2015-11-11 571,824 -600 0.02 2,640,928,316 16,582,896 29.00 2015-11-09
421 2015-11-10 572,424 200 0.02 2,640,928,316 16,628,917 29.05 2015-11-06
422 2015-11-02 572,224 5,000 0.02 2,640,928,316 16,623,107 29.05 2015-10-29
423 2015-10-12 567,224 -1,000 0.02 2,640,928,316 15,541,938 27.40 2015-10-08
424 2015-09-29 568,224 1,000 0.02 2,640,928,316 14,603,357 25.70 2015-09-24
425 2015-09-24 567,224 -3,000 0.02 2,640,928,316 15,315,048 27.00 2015-09-22
426 2015-09-11 570,224 262 0.02 2,640,928,316 15,453,070 27.10 2015-09-09
427 2015-09-10 569,962 -1,000 0.02 2,616,818,201 14,876,008 26.10 2015-09-08
428 2015-09-09 570,962 -1,200 0.02 2,616,818,201 14,359,694 25.15 2015-09-07
429 2015-09-07 572,162 -1,600 0.02 2,616,818,201 14,790,388 25.85 2015-09-02
430 2015-08-31 573,762 200 0.02 2,616,818,201 15,491,574 27.00 2015-08-27
431 2015-08-28 573,562 -600 0.02 2,616,818,201 15,084,681 26.30 2015-08-26
432 2015-08-27 574,162 -1,200 0.02 2,616,818,201 15,215,293 26.50 2015-08-25
433 2015-08-26 575,362 600 0.02 2,616,818,201 15,016,948 26.10 2015-08-24
434 2015-08-25 574,762 5,600 0.02 2,616,818,201 15,317,407 26.65 2015-08-21
435 2015-08-14 569,162 4,000 0.02 2,616,150,201 16,904,111 29.70 2015-08-12
436 2015-08-11 565,162 -13,200 0.02 2,616,150,201 17,152,667 30.35 2015-08-07
437 2015-08-10 578,362 1,000 0.02 2,616,150,201 17,437,614 30.15 2015-08-06
438 2015-07-31 577,362 10,000 0.02 2,616,150,201 18,215,771 31.55 2015-07-29
439 2015-07-06 567,362 -200 0.02 2,616,150,201 19,432,149 34.25 2015-07-02
440 2015-07-02 567,562 2,000 0.02 2,616,150,201 19,297,108 34.00 2015-06-29
441 2015-06-29 565,562 -2,000 0.02 2,615,300,201 19,964,339 35.30 2015-06-25
442 2015-06-16 567,562 -1,867 0.02 2,615,300,201 19,836,292 34.95 2015-06-12
443 2015-06-01 569,429 2,000 0.02 2,615,300,201 19,730,715 34.65 2015-05-28
444 2015-05-29 567,429 -2,000 0.02 2,615,160,201 20,086,987 35.40 2015-05-27
445 2015-05-28 569,429 -2,000 0.02 2,615,160,201 20,300,144 35.65 2015-05-26
446 2015-05-26 571,429 -815 0.02 2,615,160,201 19,714,301 34.50 2015-05-21
447 2015-05-22 572,244 -12,000 0.02 2,615,160,201 19,656,581 34.35 2015-05-20
448 2015-05-19 584,244 -2,400 0.02 2,615,160,201 19,922,720 34.10 2015-05-15
449 2015-05-12 586,644 -200 0.02 2,615,160,201 19,857,899 33.85 2015-05-08
450 2015-05-11 586,844 -42,200 0.02 2,613,800,201 19,952,696 34.00 2015-05-07
451 2015-04-30 629,044 -20,000 0.02 2,613,800,201 21,324,592 33.90 2015-04-28
452 2015-04-29 649,044 -825 0.02 2,613,350,201 21,905,235 33.75 2015-04-27
453 2015-04-28 649,869 -1,000 0.02 2,613,350,201 21,803,105 33.55 2015-04-24
454 2015-04-23 650,869 -11,000 0.02 2,613,350,201 21,673,938 33.30 2015-04-21
455 2015-04-22 661,869 -5,000 0.03 2,613,350,201 21,709,303 32.80 2015-04-20
456 2015-04-21 666,869 14,000 0.03 2,613,350,201 22,173,394 33.25 2015-04-17
457 2015-04-20 652,869 -8,400 0.02 2,613,350,201 21,479,390 32.90 2015-04-16
458 2015-04-17 661,269 13,200 0.03 2,613,350,201 21,722,687 32.85 2015-04-15
459 2015-04-16 648,069 73,586 0.02 2,613,350,201 21,483,487 33.15 2015-04-14
460 2015-04-15 574,483 10,400 0.02 2,613,350,201 18,728,146 32.60 2015-04-13
461 2015-04-13 564,083 -10,235 0.02 2,613,350,201 18,022,452 31.95 2015-04-09
462 2015-04-10 574,318 -6,200 0.02 2,613,350,201 18,033,585 31.40 2015-04-08
463 2015-04-09 580,518 -10,000 0.02 2,613,350,201 17,938,006 30.90 2015-04-02
464 2015-04-02 590,518 2,000 0.02 2,613,350,201 18,217,480 30.85 2015-03-31
465 2015-04-01 588,518 400 0.02 2,613,350,201 18,126,354 30.80 2015-03-30
466 2015-03-30 588,118 2,000 0.02 2,613,200,201 17,849,381 30.35 2015-03-26
467 2015-03-27 586,118 1,449 0.02 2,613,200,201 17,583,540 30.00 2015-03-25
468 2015-03-24 584,669 2,000 0.02 2,348,169,008 17,393,903 29.75 2015-03-20
469 2015-03-23 582,669 17,000 0.02 2,348,169,008 17,276,136 29.65 2015-03-19
470 2015-03-19 565,669 -2,000 0.02 2,348,169,008 16,460,968 29.10 2015-03-17
471 2015-03-12 567,669 1,200 0.02 2,348,169,008 16,803,002 29.60 2015-03-10
472 2015-03-09 566,469 600 0.02 2,348,169,008 16,994,070 30.00 2015-03-05
473 2015-03-06 565,869 2,000 0.02 2,348,169,008 17,117,537 30.25 2015-03-04
474 2015-03-04 563,869 -1,000 0.02 2,348,169,008 17,395,359 30.85 2015-03-02
475 2015-03-02 564,869 -1,000 0.02 2,348,169,008 18,019,321 31.90 2015-02-26
476 2015-02-24 565,869 -3,000 0.02 2,346,853,008 18,051,221 31.90 2015-02-17
477 2015-02-23 568,869 -600 0.02 2,346,853,008 18,090,034 31.80 2015-02-16
478 2015-02-17 569,469 600 0.02 2,346,853,008 18,137,588 31.85 2015-02-13
479 2015-02-16 568,869 -1,000 0.02 2,346,853,008 18,402,912 32.35 2015-02-12
480 2015-02-02 569,869 -12,000 0.02 2,346,853,008 18,378,275 32.25 2015-01-29
481 2015-01-29 581,869 -1,000 0.02 2,346,853,008 18,445,247 31.70 2015-01-27
482 2015-01-28 582,869 -1,000 0.02 2,346,853,008 18,389,517 31.55 2015-01-26
483 2015-01-22 583,869 -800 0.02 2,346,853,008 18,041,552 30.90 2015-01-20
484 2015-01-20 584,669 800 0.02 2,346,853,008 18,212,439 31.15 2015-01-16
485 2015-01-08 583,869 -10,000 0.02 2,346,853,008 17,983,165 30.80 2015-01-06
486 2015-01-07 593,869 10,000 0.03 2,346,853,008 18,499,019 31.15 2015-01-05
487 2015-01-02 583,869 -600 0.02 2,346,853,008 18,304,293 31.35 2014-12-29
488 2014-12-29 584,469 1,000 0.02 2,346,853,008 17,767,858 30.40 2014-12-22
489 2014-12-22 583,469 -2,200 0.02 2,346,853,008 17,299,856 29.65 2014-12-18
490 2014-12-19 585,669 1,200 0.02 2,346,853,008 17,247,952 29.45 2014-12-17
491 2014-12-18 584,469 3,200 0.02 2,346,853,008 17,241,836 29.50 2014-12-16
492 2014-12-17 581,269 2,200 0.02 2,346,853,008 17,379,943 29.90 2014-12-15
493 2014-12-16 579,069 1,200 0.02 2,346,853,008 17,574,744 30.35 2014-12-12
494 2014-12-15 577,869 1,000 0.02 2,346,853,008 17,682,791 30.60 2014-12-11
495 2014-12-08 576,869 1,000 0.02 2,346,853,008 17,940,626 31.10 2014-12-04
496 2014-12-05 575,869 8,000 0.02 2,346,853,008 17,967,113 31.20 2014-12-03
497 2014-12-04 567,869 4,000 0.02 2,346,853,008 17,887,874 31.50 2014-12-02
498 2014-12-03 563,869 10,000 0.02 2,346,853,008 17,761,874 31.50 2014-12-01
499 2014-10-27 553,869 -12,000 0.02 2,346,853,008 17,419,180 31.45 2014-10-23
500 2014-10-22 565,869 -5,000 0.02 2,346,853,008 17,598,526 31.10 2014-10-20
501 2014-10-21 570,869 -5,000 0.02 2,346,853,008 17,754,026 31.10 2014-10-17
502 2014-10-14 575,869 -3,000 0.02 2,346,853,008 17,909,526 31.10 2014-10-10
503 2014-10-09 578,869 2,200 0.02 2,346,853,008 18,321,204 31.65 2014-10-07
504 2014-10-08 576,669 200 0.02 2,346,853,008 18,309,241 31.75 2014-10-06
505 2014-10-03 576,469 600 0.02 2,346,853,008 18,101,127 31.40 2014-09-29
506 2014-09-23 575,869 22,000 0.02 2,346,853,008 18,715,743 32.50 2014-09-19
507 2014-09-17 553,869 1,000 0.02 2,346,853,008 18,139,210 32.75 2014-09-15
508 2014-09-12 552,869 702 0.02 2,346,853,008 18,355,251 33.20 2014-09-10
509 2014-09-11 552,167 1,000 0.02 2,329,053,972 18,442,378 33.40 2014-09-08
510 2014-08-15 551,167 -800 0.02 2,328,227,972 18,574,328 33.70 2014-08-13
511 2014-08-05 551,967 -18,000 0.02 2,328,227,972 18,187,313 32.95 2014-08-01
512 2014-08-04 569,967 8,000 0.02 2,328,227,972 18,894,406 33.15 2014-07-31
513 2014-08-01 561,967 10,000 0.02 2,328,227,972 18,741,599 33.35 2014-07-30
514 2014-07-28 551,967 796 0.02 2,328,227,972 18,021,723 32.65 2014-07-24
515 2014-07-14 551,171 -400 0.02 2,328,227,972 17,692,589 32.10 2014-07-10
516 2014-06-12 551,571 -2,000 0.02 2,328,227,972 17,815,743 32.30 2014-06-10
517 2014-06-04 553,571 2,000 0.02 2,328,227,972 17,465,165 31.55 2014-05-30
518 2014-04-25 551,571 -7 0.02 2,328,212,972 17,457,222 31.65 2014-04-23
519 2014-04-22 551,578 -2,000 0.02 2,328,212,972 17,760,812 32.20 2014-04-16
520 2014-04-08 553,578 -1,330 0.02 2,328,212,972 17,493,065 31.60 2014-04-04
521 2014-04-02 554,908 1,105 0.02 2,328,212,972 16,813,712 30.30 2014-03-31
522 2014-03-05 553,803 1,000 0.02 2,289,930,521 17,638,626 31.85 2014-03-03
523 2014-02-21 552,803 -4,200 0.02 2,289,510,521 18,159,579 32.85 2014-02-19
524 2014-02-20 557,003 800 0.02 2,289,510,521 17,462,044 31.35 2014-02-18
525 2014-02-17 556,203 1,000 0.02 2,289,510,521 16,519,229 29.70 2014-02-13
526 2014-02-10 555,203 -1,400 0.02 2,289,510,521 16,211,928 29.20 2014-02-06
527 2014-02-07 556,603 -1,000 0.02 2,289,510,521 16,002,336 28.75 2014-02-05
528 2014-02-06 557,603 3,000 0.02 2,289,510,521 16,142,607 28.95 2014-02-04
529 2014-02-05 554,603 1,400 0.02 2,289,510,521 16,499,439 29.75 2014-01-29
530 2014-01-08 553,203 1,000 0.02 2,289,510,521 17,564,195 31.75 2014-01-06
531 2013-11-29 552,203 -187 0.02 2,288,900,521 18,968,173 34.35 2013-11-27
532 2013-11-28 552,390 -3,200 0.02 2,288,900,521 18,919,358 34.25 2013-11-26
533 2013-11-01 555,590 -3,600 0.02 2,288,900,521 18,473,368 33.25 2013-10-30
534 2013-10-08 559,190 1,400 0.02 2,288,560,521 18,341,432 32.80 2013-10-04
535 2013-10-04 557,790 -3,800 0.02 2,288,560,521 18,407,070 33.00 2013-10-02
536 2013-10-03 561,590 -1,100 0.02 2,288,560,521 18,448,232 32.85 2013-09-30
537 2013-09-27 562,690 2,000 0.02 2,288,560,521 18,625,039 33.10 2013-09-25
538 2013-09-24 560,690 -1,000 0.02 2,288,560,521 18,306,529 32.65 2013-09-19
539 2013-09-19 561,690 -2,000 0.02 2,288,560,521 18,844,700 33.55 2013-09-17
540 2013-09-18 563,690 -635 0.02 2,288,560,521 17,897,158 31.75 2013-09-16
541 2013-09-16 564,325 -1,000 0.02 2,288,560,521 17,719,805 31.40 2013-09-12
542 2013-09-13 565,325 6,397 0.02 2,288,560,521 17,892,536 31.65 2013-09-11
543 2013-08-30 558,928 635 0.02 2,263,659,253 16,600,162 29.70 2013-08-28
544 2013-08-07 558,293 -1,000 0.02 2,261,764,253 16,972,107 30.40 2013-08-05
545 2013-08-06 559,293 -1,000 0.02 2,261,764,253 16,778,790 30.00 2013-08-02
546 2013-08-05 560,293 -6,000 0.02 2,261,764,253 16,500,629 29.45 2013-08-01
547 2013-07-31 566,293 -800 0.03 2,261,764,253 16,394,182 28.95 2013-07-29
548 2013-07-24 567,093 1,000 0.03 2,261,764,253 15,765,185 27.80 2013-07-22
549 2013-07-15 566,093 -2,000 0.03 2,261,764,253 16,048,737 28.35 2013-07-11
550 2013-07-11 568,093 4,000 0.03 2,261,764,253 15,622,558 27.50 2013-07-09
551 2013-06-28 564,093 -3,000 0.02 2,261,764,253 15,540,762 27.55 2013-06-26
552 2013-06-25 567,093 3,400 0.03 2,261,764,253 15,509,994 27.35 2013-06-21
553 2013-06-24 563,693 200 0.02 2,261,764,253 15,529,742 27.55 2013-06-20
554 2013-06-19 563,493 1,000 0.02 2,261,764,253 16,003,201 28.40 2013-06-17
555 2013-06-17 562,493 1,600 0.02 2,261,764,253 15,693,555 27.90 2013-06-13
556 2013-06-14 560,893 200 0.02 2,261,764,253 15,873,272 28.30 2013-06-11
557 2013-06-13 560,693 200 0.02 2,261,764,253 16,035,820 28.60 2013-06-10
558 2013-06-10 560,493 800 0.02 2,261,764,253 16,030,100 28.60 2013-06-06
559 2013-06-07 559,693 1,600 0.02 2,261,764,253 16,426,990 29.35 2013-06-05
560 2013-06-06 558,093 1,000 0.02 2,261,764,253 16,742,790 30.00 2013-06-04
561 2013-05-22 557,093 -1,000 0.02 2,261,734,253 17,464,866 31.35 2013-05-20
562 2013-05-21 558,093 -2,692 0.02 2,261,734,253 17,328,788 31.05 2013-05-16
563 2013-05-07 560,785 1,800 0.02 2,261,734,253 17,608,649 31.40 2013-05-03
564 2013-04-12 558,985 -1,000 0.02 2,261,734,253 16,573,905 29.65 2013-04-10
565 2013-04-09 559,985 1,175 0.02 2,261,734,253 16,827,549 30.05 2013-04-05
566 2013-04-03 558,810 1,000 0.03 2,228,213,554 17,099,586 30.60 2013-03-28
567 2013-02-06 557,810 -2,000 0.03 2,227,103,554 17,794,139 31.90 2013-02-04
568 2013-01-30 559,810 -160 0.03 2,227,103,554 18,025,882 32.20 2013-01-28
569 2013-01-28 559,970 579 0.03 2,227,103,554 17,891,042 31.95 2013-01-24
570 2013-01-16 559,391 -1,000 0.03 2,227,103,554 17,285,182 30.90 2013-01-14
571 2013-01-14 560,391 -3,000 0.03 2,227,103,554 17,344,101 30.95 2013-01-10
572 2013-01-11 563,391 -3,000 0.03 2,227,103,554 17,408,782 30.90 2013-01-09
573 2013-01-10 566,391 -4,000 0.03 2,227,103,554 17,218,286 30.40 2013-01-08
574 2013-01-09 570,391 -1,980 0.03 2,227,103,554 17,339,886 30.40 2013-01-07
575 2013-01-07 572,371 -2,000 0.03 2,227,103,554 17,457,316 30.50 2013-01-03
576 2012-12-20 574,371 -1,000 0.03 2,226,883,554 16,915,226 29.45 2012-12-18
577 2012-12-18 575,371 1,000 0.03 2,226,883,554 16,973,445 29.50 2012-12-14
578 2012-12-17 574,371 3,000 0.03 2,226,883,554 17,058,819 29.70 2012-12-13
579 2012-12-14 571,371 1,000 0.03 2,226,883,554 17,083,993 29.90 2012-12-12
580 2012-12-11 570,371 1,000 0.03 2,115,150,954 17,082,611 29.95 2012-12-07
581 2012-12-10 569,371 1,000 0.03 2,115,150,954 17,195,004 30.20 2012-12-06
582 2012-12-07 568,371 2,600 0.03 2,115,150,954 17,250,060 30.35 2012-12-05
583 2012-12-05 565,771 -103 0.03 2,115,150,954 16,859,976 29.80 2012-12-03
584 2012-11-26 565,874 -600 0.03 2,115,140,954 16,608,402 29.35 2012-11-22
585 2012-11-22 566,474 -2,000 0.03 2,115,140,954 16,342,775 28.85 2012-11-20
586 2012-11-19 568,474 600 0.03 2,115,140,954 16,258,356 28.60 2012-11-15
587 2012-11-13 567,874 2,000 0.03 2,115,140,954 16,241,196 28.60 2012-11-09
588 2012-11-07 565,874 -2,000 0.03 2,115,140,954 16,664,989 29.45 2012-11-05
589 2012-11-01 567,874 -2,600 0.03 2,115,140,954 16,269,590 28.65 2012-10-30
590 2012-10-26 570,474 2,600 0.03 2,115,140,954 16,657,841 29.20 2012-10-24
591 2012-10-03 567,874 -4,000 0.03 2,115,140,954 16,581,921 29.20 2012-09-27
592 2012-09-14 571,874 1,517 0.03 2,115,140,954 16,184,034 28.30 2012-09-12
593 2012-09-06 570,357 -1,000 0.03 2,100,268,854 16,027,032 28.10 2012-09-04
594 2012-08-24 571,357 -2,800 0.03 2,100,108,854 16,340,810 28.60 2012-08-22
595 2012-08-16 574,157 -1,000 0.03 2,100,108,854 16,880,216 29.40 2012-08-14
596 2012-08-08 575,157 -2,000 0.03 2,100,108,854 15,788,060 27.45 2012-08-06
597 2012-08-07 577,157 2,000 0.03 2,100,108,854 15,554,381 26.95 2012-08-03
598 2012-08-06 575,157 -1,000 0.03 2,100,108,854 15,759,302 27.40 2012-08-02
599 2012-08-03 576,157 -6,600 0.03 2,100,108,854 15,671,470 27.20 2012-08-01
600 2012-08-02 582,757 2,600 0.03 2,100,108,854 15,763,577 27.05 2012-07-31
601 2012-08-01 580,157 -18,600 0.03 2,100,108,854 15,664,239 27.00 2012-07-30
602 2012-07-31 598,757 17,600 0.03 2,100,108,854 15,867,061 26.50 2012-07-27
603 2012-07-27 581,157 -2,000 0.03 2,099,973,854 15,110,082 26.00 2012-07-25
604 2012-07-25 583,157 2,000 0.03 2,099,973,854 15,453,661 26.50 2012-07-23
605 2012-07-23 581,157 1,000 0.03 2,099,973,854 15,691,239 27.00 2012-07-19
606 2012-07-20 580,157 5,000 0.03 2,099,973,854 15,345,153 26.45 2012-07-18
607 2012-07-19 575,157 -4,000 0.03 2,099,973,854 15,414,208 26.80 2012-07-17
608 2012-07-18 579,157 3,000 0.03 2,099,973,854 15,115,998 26.10 2012-07-16
609 2012-07-17 576,157 -2,000 0.03 2,099,973,854 15,268,161 26.50 2012-07-13
610 2012-07-10 578,157 2,000 0.03 2,099,973,854 16,014,949 27.70 2012-07-06
611 2012-06-18 576,157 -20,000 0.03 2,099,973,854 14,605,580 25.35 2012-06-14
612 2012-06-11 596,157 -1,000 0.03 2,099,973,854 15,440,466 25.90 2012-06-07
613 2012-06-01 597,157 2,000 0.03 2,099,973,854 15,585,798 26.10 2012-05-30
614 2012-05-31 595,157 -4,000 0.03 2,099,973,854 15,860,934 26.65 2012-05-29
615 2012-05-29 599,157 4,000 0.03 2,099,973,854 15,757,829 26.30 2012-05-25
616 2012-05-25 595,157 2,000 0.03 2,099,973,854 15,890,692 26.70 2012-05-23
617 2012-05-24 593,157 -6,000 0.03 2,099,973,854 16,104,213 27.15 2012-05-22
618 2012-05-23 599,157 -1,000 0.03 2,099,973,854 16,237,155 27.10 2012-05-21
619 2012-05-09 600,157 -8,004 0.03 2,099,973,854 17,194,498 28.65 2012-05-07
620 2012-04-27 608,161 2,800 0.03 2,099,923,854 17,332,589 28.50 2012-04-25
621 2012-04-20 605,361 -1,000 0.03 2,099,923,854 17,706,809 29.25 2012-04-18
622 2012-04-18 606,361 -5,400 0.03 2,099,923,854 17,584,469 29.00 2012-04-16
623 2012-04-16 611,761 400 0.03 2,099,923,854 17,588,129 28.75 2012-04-12
624 2012-04-13 611,361 1,400 0.03 2,099,923,854 17,270,948 28.25 2012-04-11
625 2012-04-12 609,961 5,000 0.03 2,099,923,854 17,414,387 28.55 2012-04-10
626 2012-04-10 604,961 2,000 0.03 2,099,923,854 17,785,853 29.40 2012-04-03
627 2012-03-28 602,961 -5,000 0.03 2,099,923,854 17,395,425 28.85 2012-03-26
628 2012-03-27 607,961 1,080 0.03 2,099,923,854 17,478,879 28.75 2012-03-23
629 2012-03-26 606,881 1,000 0.03 2,076,080,943 17,751,269 29.25 2012-03-22
630 2012-03-20 605,881 -1,000 0.03 2,076,080,943 18,297,606 30.20 2012-03-16
631 2012-03-19 606,881 -1,000 0.03 2,076,080,943 18,327,806 30.20 2012-03-15
632 2012-03-16 607,881 -1,000 0.03 2,076,080,943 18,449,188 30.35 2012-03-14
633 2012-03-05 608,881 -5,000 0.03 2,076,080,943 18,692,647 30.70 2012-03-01
634 2012-03-02 613,881 -2,000 0.03 2,076,080,943 19,183,781 31.25 2012-02-29
635 2012-03-01 615,881 -2,600 0.03 2,076,080,943 19,061,517 30.95 2012-02-28
636 2012-02-29 618,481 1,000 0.03 2,076,080,943 18,770,898 30.35 2012-02-27
637 2012-02-27 617,481 3,600 0.03 2,076,080,943 18,586,178 30.10 2012-02-23
638 2012-02-24 613,881 -1,000 0.03 2,076,080,943 18,600,594 30.30 2012-02-22
639 2012-02-21 614,881 1,000 0.03 2,076,080,943 18,600,150 30.25 2012-02-17
640 2012-02-17 613,881 -8,400 0.03 2,076,080,943 18,355,042 29.90 2012-02-15
641 2012-02-16 622,281 2,000 0.03 2,076,080,943 18,512,860 29.75 2012-02-14
642 2012-02-15 620,281 -1,000 0.03 2,076,080,943 18,980,599 30.60 2012-02-13
643 2012-02-14 621,281 2,000 0.03 2,076,080,943 18,824,814 30.30 2012-02-10
644 2012-02-13 619,281 2,000 0.03 2,076,080,943 19,073,855 30.80 2012-02-09
645 2012-02-10 617,281 5,000 0.03 2,076,080,943 19,197,439 31.10 2012-02-08
646 2012-02-09 612,281 1,000 0.03 2,076,080,943 18,950,097 30.95 2012-02-07
647 2012-02-02 611,281 -200 0.03 2,076,080,943 19,347,044 31.65 2012-01-31
648 2012-01-31 611,481 -1,015 0.03 2,076,080,943 19,597,966 32.05 2012-01-27
649 2012-01-30 612,496 -3,800 0.03 2,076,080,943 19,814,246 32.35 2012-01-26
650 2012-01-27 616,296 -6,000 0.03 2,076,080,943 19,105,176 31.00 2012-01-20
651 2012-01-26 622,296 -1,000 0.03 2,076,080,943 18,793,339 30.20 2012-01-19
652 2012-01-18 623,296 -4,000 0.03 2,076,080,943 18,106,749 29.05 2012-01-16
653 2012-01-12 627,296 -400 0.03 2,076,080,943 18,191,584 29.00 2012-01-10
654 2012-01-05 627,696 -3,051 0.03 2,076,080,943 18,579,802 29.60 2012-01-03
655 2012-01-03 630,747 -13,400 0.03 2,076,080,943 18,291,663 29.00 2011-12-29
656 2011-12-30 644,147 -1,400 0.03 2,076,080,943 18,712,470 29.05 2011-12-28
657 2011-12-23 645,547 2,000 0.03 2,076,080,943 18,075,316 28.00 2011-12-21
658 2011-12-16 643,547 1,400 0.03 2,076,080,943 17,568,833 27.30 2011-12-14
659 2011-12-09 642,147 -200 0.03 2,076,080,943 18,654,370 29.05 2011-12-07
660 2011-12-08 642,347 -6,000 0.03 2,076,080,943 17,857,247 27.80 2011-12-06
661 2011-12-07 648,347 -2,000 0.03 2,076,080,943 18,413,055 28.40 2011-12-05
662 2011-12-05 650,347 -203 0.03 2,076,080,943 18,014,612 27.70 2011-12-01
663 2011-12-02 650,550 1,000 0.03 2,076,080,943 16,881,773 25.95 2011-11-30
664 2011-12-01 649,550 -1,000 0.03 2,076,080,943 16,823,345 25.90 2011-11-29
665 2011-11-28 650,550 -2,000 0.03 2,076,080,943 16,621,553 25.55 2011-11-24
666 2011-11-25 652,550 5,000 0.03 2,076,080,943 16,281,123 24.95 2011-11-23
667 2011-11-15 647,550 200 0.03 2,076,080,943 17,710,493 27.35 2011-11-11
668 2011-11-10 647,350 -1,000 0.03 2,076,080,943 18,190,535 28.10 2011-11-08
669 2011-11-08 648,350 400 0.03 2,076,000,943 18,088,965 27.90 2011-11-04
670 2011-11-07 647,950 2,000 0.03 2,076,000,943 17,689,035 27.30 2011-11-03
671 2011-11-03 645,950 3,000 0.03 2,076,000,943 18,764,848 29.05 2011-11-01
672 2011-11-01 642,950 -800 0.03 2,076,000,943 18,549,108 28.85 2011-10-28
673 2011-10-31 643,750 -1,000 0.03 2,076,000,943 19,055,000 29.60 2011-10-27
674 2011-10-28 644,750 -7,000 0.03 2,076,000,943 18,278,663 28.35 2011-10-26
675 2011-10-24 651,750 -3,000 0.03 2,076,000,943 16,391,513 25.15 2011-10-20
676 2011-10-21 654,750 3,000 0.03 2,076,000,943 16,827,075 25.70 2011-10-19
677 2011-10-20 651,750 10,000 0.03 2,076,000,943 16,456,688 25.25 2011-10-18
678 2011-10-18 641,750 -600 0.03 2,076,000,943 16,332,538 25.45 2011-10-14
679 2011-10-14 642,350 600 0.03 2,076,000,943 16,122,985 25.10 2011-10-12
680 2011-10-12 641,750 -1,771 0.03 2,076,000,943 15,883,313 24.75 2011-10-10
681 2011-10-07 643,521 -18,000 0.03 2,076,000,943 14,125,286 21.95 2011-10-04
682 2011-10-06 661,521 2,000 0.03 2,076,000,943 14,784,994 22.35 2011-10-03
683 2011-10-04 659,521 -9,000 0.03 2,076,000,943 15,927,432 24.15 2011-09-30
684 2011-10-03 668,521 27,000 0.03 2,076,000,943 17,013,859 25.45 2011-09-28
685 2011-09-27 641,521 -2,569 0.03 2,076,000,943 17,032,383 26.55 2011-09-23
686 2011-09-20 644,090 -2,000 0.03 2,076,000,943 18,485,383 28.70 2011-09-16
687 2011-09-19 646,090 1,116 0.03 2,076,000,943 18,122,825 28.05 2011-09-15
688 2011-09-16 644,974 4,000 0.03 2,058,638,283 17,865,780 27.70 2011-09-14
689 2011-09-14 640,974 -600 0.03 2,058,638,283 18,492,100 28.85 2011-09-09
690 2011-09-12 641,574 3,600 0.03 2,058,638,283 18,541,489 28.90 2011-09-08
691 2011-09-09 637,974 -3,600 0.03 2,058,638,283 18,660,740 29.25 2011-09-07
692 2011-09-08 641,574 3,600 0.03 2,058,638,283 18,445,253 28.75 2011-09-06
693 2011-09-06 637,974 600 0.03 2,058,638,283 18,947,828 29.70 2011-09-02
694 2011-09-02 637,374 -3,000 0.03 2,058,638,283 19,567,382 30.70 2011-08-31
695 2011-09-01 640,374 -1,000 0.03 2,058,638,283 18,987,089 29.65 2011-08-30
696 2011-08-25 641,374 -1,000 0.03 2,058,638,283 18,984,670 29.60 2011-08-23
697 2011-08-24 642,374 -6,224 0.03 2,058,638,283 18,885,796 29.40 2011-08-22
698 2011-08-23 648,598 -6,000 0.03 2,058,638,283 19,003,921 29.30 2011-08-19
699 2011-08-22 654,598 -13,000 0.03 2,058,638,283 19,408,831 29.65 2011-08-18
700 2011-08-19 667,598 -5,000 0.03 2,058,638,283 19,927,800 29.85 2011-08-17
701 2011-08-18 672,598 -19,400 0.03 2,058,638,283 19,303,563 28.70 2011-08-16
702 2011-08-17 691,998 21,000 0.03 2,058,638,283 19,445,144 28.10 2011-08-15
703 2011-08-16 670,998 14,600 0.03 2,058,638,283 18,855,044 28.10 2011-08-12
704 2011-08-15 656,398 5,200 0.03 2,058,638,283 18,510,424 28.20 2011-08-11
705 2011-08-12 651,198 -13,800 0.03 2,058,638,283 18,624,263 28.60 2011-08-10
706 2011-08-11 664,998 -22,000 0.03 2,058,638,283 18,387,195 27.65 2011-08-09
707 2011-08-10 686,998 -15,586 0.03 2,058,638,283 19,545,093 28.45 2011-08-08
708 2011-08-09 702,584 24,200 0.03 2,058,638,283 20,234,419 28.80 2011-08-05
709 2011-08-08 678,384 -10,000 0.03 2,058,638,283 20,317,601 29.95 2011-08-04
710 2011-08-05 688,384 14,000 0.03 2,058,638,283 20,169,651 29.30 2011-08-03
711 2011-08-04 674,384 10,000 0.03 2,058,638,283 20,332,678 30.15 2011-08-02
712 2011-08-03 664,384 -30,000 0.03 2,058,638,283 20,330,150 30.60 2011-08-01
713 2011-08-01 694,384 -3,000 0.03 2,058,638,283 21,178,712 30.50 2011-07-28
714 2011-07-29 697,384 9,200 0.03 2,058,638,283 21,130,735 30.30 2011-07-27
715 2011-07-28 688,184 -600 0.03 2,058,638,283 21,092,840 30.65 2011-07-26
716 2011-07-26 688,784 -3,000 0.03 2,058,638,283 21,042,351 30.55 2011-07-22
717 2011-07-25 691,784 -1,800 0.03 2,058,638,283 20,753,520 30.00 2011-07-21
718 2011-07-22 693,584 9,800 0.03 2,058,638,283 20,876,878 30.10 2011-07-20
719 2011-07-21 683,784 3,120 0.03 2,058,638,283 20,650,277 30.20 2011-07-19
720 2011-07-20 680,664 33,000 0.03 2,058,638,283 20,658,152 30.35 2011-07-18
721 2011-07-19 647,664 2,200 0.03 2,058,638,283 20,077,584 31.00 2011-07-15
722 2011-07-18 645,464 1,000 0.03 2,058,638,283 20,041,657 31.05 2011-07-14
723 2011-07-15 644,464 4,000 0.03 2,058,638,283 19,978,384 31.00 2011-07-13
724 2011-07-14 640,464 10,400 0.03 2,058,638,283 19,758,314 30.85 2011-07-12
725 2011-07-13 630,064 9,800 0.03 2,058,638,283 20,004,532 31.75 2011-07-11
726 2011-06-29 620,264 1,000 0.03 2,058,638,283 19,786,422 31.90 2011-06-27
727 2011-06-28 619,264 -2,000 0.03 2,058,638,283 20,064,154 32.40 2011-06-24
728 2011-06-24 621,264 2,000 0.03 2,058,638,283 19,756,195 31.80 2011-06-22
729 2011-06-22 619,264 5,321 0.03 2,058,638,283 19,816,448 32.00 2011-06-20
730 2011-06-16 613,943 -4,000 0.03 2,058,538,283 19,830,359 32.30 2011-06-14
731 2011-06-15 617,943 4,000 0.03 2,058,538,283 19,835,970 32.10 2011-06-13
732 2011-06-13 613,943 -3,000 0.03 2,058,538,283 19,891,753 32.40 2011-06-09
733 2011-06-10 616,943 3,000 0.03 2,058,538,283 20,019,800 32.45 2011-06-08
734 2011-06-08 613,943 1,000 0.03 2,058,538,283 20,168,028 32.85 2011-06-03
735 2011-06-07 612,943 -200 0.03 2,058,538,283 20,411,002 33.30 2011-06-02
736 2011-06-03 613,143 -1,000 0.03 2,058,538,283 20,785,548 33.90 2011-06-01
737 2011-06-02 614,143 1,000 0.03 2,058,538,283 20,911,569 34.05 2011-05-31
738 2011-05-31 613,143 -1,000 0.03 2,058,538,283 20,203,062 32.95 2011-05-27
739 2011-05-27 614,143 -1,800 0.03 2,058,538,283 19,683,283 32.05 2011-05-25
740 2011-05-26 615,943 -4,000 0.03 2,058,538,283 19,525,393 31.70 2011-05-24
741 2011-05-25 619,943 4,800 0.03 2,058,538,283 19,373,219 31.25 2011-05-23
742 2011-05-23 615,143 -2,000 0.03 2,058,538,283 19,807,605 32.20 2011-05-19
743 2011-05-17 617,143 -7,800 0.03 2,058,538,283 19,964,576 32.35 2011-05-13
744 2011-05-16 624,943 -6,200 0.03 2,058,538,283 19,623,210 31.40 2011-05-12
745 2011-05-06 631,143 8,800 0.03 2,058,373,283 19,723,219 31.25 2011-05-04
746 2011-05-04 622,343 -3,000 0.03 2,058,373,283 19,977,210 32.10 2011-04-29
747 2011-05-03 625,343 5,000 0.03 2,058,373,283 20,073,510 32.10 2011-04-28
748 2011-04-26 620,343 4,000 0.03 2,058,373,283 20,192,165 32.55 2011-04-20
749 2011-04-20 616,343 1,509 0.03 2,058,373,283 20,339,319 33.00 2011-04-18
750 2011-04-14 614,834 6,200 0.03 2,045,032,334 20,197,297 32.85 2011-04-12
751 2011-04-12 608,634 -6,200 0.03 2,045,012,334 20,571,829 33.80 2011-04-08
752 2011-04-11 614,834 200 0.03 2,045,012,334 20,781,389 33.80 2011-04-07
753 2011-04-07 614,634 -2,600 0.03 2,045,012,334 20,774,629 33.80 2011-04-04
754 2011-04-06 617,234 600 0.03 2,045,012,334 20,306,999 32.90 2011-04-01
755 2011-04-01 616,634 -12,000 0.03 2,045,012,334 20,410,585 33.10 2011-03-30
756 2011-03-29 628,634 -5,600 0.03 2,045,012,334 20,116,288 32.00 2011-03-25
757 2011-03-28 634,234 -1,000 0.03 2,045,012,334 20,485,758 32.30 2011-03-24
758 2011-03-25 635,234 2,000 0.03 2,043,517,334 20,549,820 32.35 2011-03-23
759 2011-03-23 633,234 8,600 0.03 2,041,992,334 20,643,428 32.60 2011-03-21
760 2011-03-22 624,634 2,800 0.03 2,041,992,334 20,050,751 32.10 2011-03-18
761 2011-03-21 621,834 3,000 0.03 2,041,992,334 20,085,238 32.30 2011-03-17
762 2011-03-18 618,834 6,800 0.03 2,041,992,334 20,328,697 32.85 2011-03-16
763 2011-03-17 612,034 19,000 0.03 2,041,992,334 20,197,122 33.00 2011-03-15
764 2011-03-16 593,034 1,000 0.03 2,041,992,334 20,014,898 33.75 2011-03-14
765 2011-03-10 592,034 -2,600 0.03 2,041,992,334 20,365,970 34.40 2011-03-08
766 2011-03-07 594,634 -9,400 0.03 2,041,992,334 19,949,971 33.55 2011-03-03
767 2011-03-03 604,034 -1,000 0.03 2,041,992,334 20,657,963 34.20 2011-03-01
768 2011-03-02 605,034 -1,200 0.03 2,041,992,334 20,419,898 33.75 2011-02-28
769 2011-03-01 606,234 -1,000 0.03 2,041,992,334 20,308,839 33.50 2011-02-25
770 2011-02-22 607,234 -3,200 0.03 2,041,992,334 19,947,637 32.85 2011-02-18
771 2011-02-18 610,434 16,600 0.03 2,041,992,334 19,655,975 32.20 2011-02-16
772 2011-02-17 593,834 800 0.03 2,041,992,334 19,715,289 33.20 2011-02-15
773 2011-02-16 593,034 10,000 0.03 2,041,992,334 19,688,729 33.20 2011-02-14
774 2011-02-14 583,034 1,000 0.03 2,041,992,334 19,036,060 32.65 2011-02-10
775 2011-02-09 582,034 4,000 0.03 2,041,992,334 20,138,376 34.60 2011-02-07
776 2011-02-08 578,034 -3,600 0.03 2,041,992,334 19,855,468 34.35 2011-02-01
777 2011-02-07 581,634 3,600 0.03 2,041,992,334 19,659,229 33.80 2011-01-31
778 2011-02-01 578,034 6,000 0.03 2,041,992,334 19,999,976 34.60 2011-01-28
779 2011-01-31 572,034 -1,800 0.03 2,041,992,334 20,335,809 35.55 2011-01-27
780 2011-01-27 573,834 -6,000 0.03 2,041,992,334 20,600,641 35.90 2011-01-25
781 2011-01-21 579,834 -400 0.03 2,041,992,334 20,555,115 35.45 2011-01-19
782 2011-01-20 580,234 -2,000 0.03 2,041,992,334 20,221,155 34.85 2011-01-18
783 2011-01-18 582,234 -6,400 0.03 2,041,992,334 20,465,525 35.15 2011-01-14
784 2011-01-13 588,634 -20,000 0.03 2,041,992,334 20,425,600 34.70 2011-01-11
785 2011-01-07 608,634 -800 0.03 2,041,992,334 20,389,239 33.50 2011-01-05
786 2011-01-06 609,434 800 0.03 2,041,992,334 20,416,039 33.50 2011-01-04
787 2011-01-05 608,634 -6,000 0.03 2,041,992,334 20,389,239 33.50 2011-01-03
788 2011-01-04 614,634 5,000 0.03 2,041,992,334 20,344,385 33.10 2010-12-30
789 2010-12-30 609,634 1,000 0.03 2,041,992,334 19,843,587 32.55 2010-12-28
790 2010-12-29 608,634 4,000 0.03 2,041,992,334 20,084,922 33.00 2010-12-23
791 2010-12-17 604,634 1,000 0.03 2,041,992,334 19,711,068 32.60 2010-12-15
792 2010-12-16 603,634 -1,000 0.03 2,041,992,334 20,251,921 33.55 2010-12-14
793 2010-12-15 604,634 -1,000 0.03 2,041,992,334 20,134,312 33.30 2010-12-13
794 2010-12-14 605,634 -20,000 0.03 2,041,992,334 19,834,514 32.75 2010-12-10
795 2010-12-13 625,634 -5,000 0.03 2,041,992,334 20,458,232 32.70 2010-12-09
796 2010-12-10 630,634 5,000 0.03 2,041,992,334 20,274,883 32.15 2010-12-08
797 2010-12-08 625,634 -1,000 0.03 2,041,992,334 20,364,387 32.55 2010-12-06
798 2010-12-07 626,634 10,000 0.03 2,041,992,334 20,584,927 32.85 2010-12-03
799 2010-12-06 616,634 9,200 0.03 2,041,992,334 20,379,754 33.05 2010-12-02
800 2010-12-03 607,434 2,800 0.03 2,041,992,334 20,014,950 32.95 2010-12-01
801 2010-12-02 604,634 -600 0.03 2,041,992,334 19,983,154 33.05 2010-11-30
802 2010-11-30 605,234 800 0.03 2,041,992,334 20,093,769 33.20 2010-11-26
803 2010-11-24 604,434 -800 0.03 2,041,992,334 20,550,756 34.00 2010-11-22
804 2010-11-17 605,234 -1,000 0.03 2,041,992,334 20,275,339 33.50 2010-11-15
805 2010-11-12 606,234 800 0.03 2,041,992,334 20,763,515 34.25 2010-11-10
806 2010-11-10 605,434 600 0.03 2,041,992,334 21,129,647 34.90 2010-11-08
807 2010-11-09 604,834 600 0.03 2,041,992,334 21,138,948 34.95 2010-11-05
808 2010-11-03 604,234 1,000 0.03 2,041,952,334 20,302,262 33.60 2010-11-01
809 2010-11-02 603,234 1,000 0.03 2,041,952,334 19,967,045 33.10 2010-10-29
810 2010-10-27 602,234 10,000 0.03 2,041,902,334 20,656,626 34.30 2010-10-25
811 2010-10-22 592,234 59,000 0.03 2,041,882,334 20,817,025 35.15 2010-10-20
812 2010-10-21 533,234 -1,000 0.03 2,041,882,334 18,556,543 34.80 2010-10-19
813 2010-10-20 534,234 -1,000 0.03 2,041,822,334 18,270,803 34.20 2010-10-18
814 2010-10-19 535,234 -5,000 0.03 2,041,822,334 18,171,194 33.95 2010-10-15
815 2010-10-18 540,234 5,000 0.03 2,041,822,334 18,313,933 33.90 2010-10-14
816 2010-10-15 535,234 -5,143 0.03 2,041,812,334 17,983,862 33.60 2010-10-13
817 2010-10-14 540,377 -1,400 0.03 2,041,812,334 17,859,460 33.05 2010-10-12
818 2010-10-13 541,777 -200 0.03 2,041,812,334 17,743,197 32.75 2010-10-11
819 2010-10-12 541,977 -200 0.03 2,041,812,334 17,641,351 32.55 2010-10-08
820 2010-10-11 542,177 600 0.03 2,041,812,334 17,674,970 32.60 2010-10-07
821 2010-10-07 541,577 734 0.03 2,041,812,334 17,790,804 32.85 2010-10-05
822 2010-09-27 540,843 1,078 0.03 2,041,782,334 17,496,271 32.35 2010-09-22
823 2010-09-21 539,765 -5,000 0.03 2,033,727,650 17,623,327 32.65 2010-09-17
824 2010-09-17 544,765 -1,400 0.03 2,033,727,650 17,432,480 32.00 2010-09-15
825 2010-09-15 546,165 -2,000 0.03 2,033,727,650 17,477,280 32.00 2010-09-13
826 2010-09-14 548,165 -1,000 0.03 2,033,727,650 17,157,565 31.30 2010-09-10
827 2010-09-10 549,165 2,000 0.03 2,033,727,650 16,941,740 30.85 2010-09-08
828 2010-09-09 547,165 -6,000 0.03 2,033,727,650 17,263,056 31.55 2010-09-07
829 2010-09-02 553,165 -10,000 0.03 2,033,727,650 16,180,076 29.25 2010-08-31
830 2010-09-01 563,165 -10,000 0.03 2,033,727,650 16,782,317 29.80 2010-08-30
831 2010-08-31 573,165 -2,200 0.03 2,033,727,650 17,252,267 30.10 2010-08-27
832 2010-08-30 575,365 8,000 0.03 2,033,707,650 17,376,023 30.20 2010-08-26
833 2010-08-27 567,365 -2,400 0.03 2,031,707,650 17,191,160 30.30 2010-08-25
834 2010-08-26 569,765 -600 0.03 2,031,707,650 17,121,438 30.05 2010-08-24
835 2010-08-25 570,365 600 0.03 2,031,707,650 17,053,914 29.90 2010-08-23
836 2010-08-24 569,765 2,400 0.03 2,031,707,650 17,121,438 30.05 2010-08-20
837 2010-08-20 567,365 10,000 0.03 2,031,707,650 17,276,264 30.45 2010-08-18
838 2010-08-18 557,365 -72,000 0.03 2,031,707,650 17,278,315 31.00 2010-08-16
839 2010-08-17 629,365 9,000 0.03 2,031,707,650 19,132,696 30.40 2010-08-13
840 2010-08-11 620,365 3,000 0.03 2,031,707,650 19,386,406 31.25 2010-08-09
841 2010-08-09 617,365 2,000 0.03 2,031,707,650 18,891,369 30.60 2010-08-05
842 2010-08-06 615,365 -2,000 0.03 2,031,707,650 19,045,547 30.95 2010-08-04
843 2010-08-05 617,365 -1,049 0.03 2,031,707,650 18,922,237 30.65 2010-08-03
844 2010-08-02 618,414 -5,000 0.03 2,031,707,650 19,108,993 30.90 2010-07-29
845 2010-07-30 623,414 2,000 0.03 2,031,707,650 18,390,713 29.50 2010-07-28
846 2010-07-29 621,414 -1,000 0.03 2,031,707,650 18,424,925 29.65 2010-07-27
847 2010-07-28 622,414 -1,000 0.03 2,031,707,650 18,112,247 29.10 2010-07-26
848 2010-07-27 623,414 -800 0.03 2,031,707,650 18,079,006 29.00 2010-07-23
849 2010-07-23 624,214 -1,000 0.03 2,031,707,650 17,821,310 28.55 2010-07-21
850 2010-07-21 625,214 1,800 0.03 2,031,707,650 17,568,513 28.10 2010-07-19
851 2010-07-19 623,414 -18,000 0.03 2,031,707,650 18,047,835 28.95 2010-07-15
852 2010-07-15 641,414 1,000 0.03 2,031,707,650 18,344,440 28.60 2010-07-13
853 2010-07-13 640,414 2,000 0.03 2,031,707,650 18,123,716 28.30 2010-07-09
854 2010-07-12 638,414 5,000 0.03 2,031,707,650 17,811,751 27.90 2010-07-08
855 2010-07-08 633,414 5,000 0.03 2,031,707,650 17,893,946 28.25 2010-07-06
856 2010-07-07 628,414 5,000 0.03 2,031,707,650 17,878,378 28.45 2010-07-05
857 2010-06-23 623,414 -6,000 0.03 2,031,707,650 18,203,689 29.20 2010-06-21
858 2010-06-18 629,414 -5,000 0.03 2,031,707,650 17,969,770 28.55 2010-06-15
859 2010-06-15 634,414 1,600 0.03 2,031,707,650 18,017,358 28.40 2010-06-11
860 2010-06-14 632,814 -800 0.03 2,031,707,650 17,782,073 28.10 2010-06-10
861 2010-06-11 633,614 1,400 0.03 2,031,707,650 17,804,553 28.10 2010-06-09
862 2010-06-09 632,214 1,000 0.03 2,031,707,650 17,607,160 27.85 2010-06-07
863 2010-06-08 631,214 5,000 0.03 2,031,707,650 17,831,796 28.25 2010-06-04
864 2010-06-04 626,214 -2,400 0.03 2,031,707,650 17,815,788 28.45 2010-06-02
865 2010-06-03 628,614 -800 0.03 2,031,707,650 17,884,068 28.45 2010-06-01
866 2010-06-02 629,414 800 0.03 2,031,707,650 17,843,887 28.35 2010-05-31
867 2010-05-27 628,614 -1,000 0.03 2,031,707,650 16,846,855 26.80 2010-05-25
868 2010-05-24 629,614 -2,000 0.03 2,031,707,650 17,062,539 27.10 2010-05-19
869 2010-05-10 631,614 -1,000 0.03 2,031,700,650 17,274,643 27.35 2010-05-06
870 2010-05-03 632,614 -1,000 0.03 2,031,331,150 17,618,300 27.85 2010-04-29
871 2010-04-29 633,614 2,000 0.03 2,031,170,150 18,057,999 28.50 2010-04-27
872 2010-04-23 631,614 1,555 0.03 2,030,824,150 18,411,548 29.15 2010-04-21
873 2010-04-22 630,059 -3,640 0.03 2,020,199,587 18,366,220 29.15 2010-04-20
874 2010-04-19 633,699 3,000 0.03 2,020,105,587 18,440,641 29.10 2010-04-15
875 2010-04-15 630,699 -1,710 0.03 2,020,030,587 18,574,086 29.45 2010-04-13
876 2010-04-13 632,409 -7,400 0.03 2,019,968,587 18,719,306 29.60 2010-04-09
877 2010-04-07 639,809 1,000 0.03 2,019,901,587 18,298,537 28.60 2010-03-31
878 2010-03-31 638,809 -5,400 0.03 2,019,842,587 18,365,759 28.75 2010-03-29
879 2010-03-29 644,209 65,000 0.03 2,019,842,587 18,456,588 28.65 2010-03-25
880 2010-03-25 579,209 1,400 0.03 2,018,502,087 16,710,180 28.85 2010-03-23
881 2010-03-24 577,809 1,600 0.03 2,018,485,087 16,785,351 29.05 2010-03-22
882 2010-03-23 576,209 -60,000 0.03 2,018,478,587 17,142,218 29.75 2010-03-19
883 2010-03-16 636,209 -10,400 0.03 2,016,913,087 18,513,682 29.10 2010-03-12
884 2010-03-11 646,609 -3,000 0.03 2,016,913,087 18,783,991 29.05 2010-03-09
885 2010-03-10 649,609 -2,000 0.03 2,016,880,087 18,936,102 29.15 2010-03-08
886 2010-03-09 651,609 -10,000 0.03 2,016,825,087 18,603,437 28.55 2010-03-05
887 2010-03-05 661,609 -1,600 0.03 2,016,800,087 18,955,098 28.65 2010-03-03
888 2010-03-04 663,209 -6,138 0.03 2,016,800,087 18,967,777 28.60 2010-03-02
889 2010-03-03 669,347 4,000 0.03 2,016,800,087 19,076,390 28.50 2010-03-01
890 2010-03-02 665,347 -1,600 0.03 2,016,800,087 18,862,587 28.35 2010-02-26
891 2010-02-26 666,947 61,000 0.03 2,016,794,087 18,574,474 27.85 2010-02-24
892 2010-02-25 605,947 -1,200 0.03 2,016,794,087 16,996,813 28.05 2010-02-23
893 2010-02-22 607,147 -12,000 0.03 2,016,766,087 16,787,615 27.65 2010-02-18
894 2010-02-19 619,147 -75,000 0.03 2,016,733,087 17,150,372 27.70 2010-02-17
895 2010-02-18 694,147 7,000 0.03 2,016,733,087 19,193,165 27.65 2010-02-12
896 2010-02-17 687,147 83,000 0.03 2,016,733,087 18,896,543 27.50 2010-02-11
897 2010-02-11 604,147 800 0.03 2,016,733,087 16,191,140 26.80 2010-02-09
898 2010-02-09 603,347 -7,000 0.03 2,016,733,087 16,230,034 26.90 2010-02-05
899 2010-02-08 610,347 2,800 0.03 2,016,681,087 16,570,921 27.15 2010-02-04
900 2010-02-05 607,547 8,000 0.03 2,016,681,087 16,798,675 27.65 2010-02-03
901 2010-02-04 599,547 -600 0.03 2,016,681,087 16,007,905 26.70 2010-02-02
902 2010-02-03 600,147 -56,400 0.03 2,016,681,087 15,873,888 26.45 2010-02-01
903 2010-01-28 656,547 -1,000 0.03 2,016,646,587 18,252,007 27.80 2010-01-26
904 2010-01-27 657,547 -9,000 0.03 2,016,646,587 18,542,825 28.20 2010-01-25
905 2010-01-26 666,547 2,200 0.03 2,016,636,087 18,863,280 28.30 2010-01-22
906 2010-01-22 664,347 22,800 0.03 2,016,548,087 19,199,628 28.90 2010-01-20
907 2010-01-18 641,547 9,400 0.03 2,016,548,087 18,733,172 29.20 2010-01-14
908 2010-01-15 632,147 400 0.03 2,016,530,087 18,616,729 29.45 2010-01-13
909 2010-01-14 631,747 3,200 0.03 2,016,497,087 19,078,759 30.20 2010-01-12
910 2010-01-13 628,547 -1,000 0.03 1,849,392,887 19,139,256 30.45 2010-01-11
911 2010-01-12 629,547 3,000 0.03 1,849,392,887 19,106,751 30.35 2010-01-08
912 2010-01-11 626,547 200 0.03 1,849,392,887 19,078,356 30.45 2010-01-07
913 2010-01-08 626,347 1,000 0.03 1,849,359,887 19,103,584 30.50 2010-01-06
914 2010-01-07 625,347 -200 0.03 1,849,339,887 19,198,153 30.70 2010-01-05
915 2010-01-06 625,547 -1,400 0.03 1,849,317,887 19,266,848 30.80 2010-01-04
916 2010-01-05 626,947 2,000 0.03 1,849,317,887 19,592,094 31.25 2009-12-30
917 2009-12-29 624,947 -5,400 0.03 1,849,299,887 18,873,399 30.20 2009-12-23
918 2009-12-21 630,347 16,800 0.03 1,849,289,387 19,194,066 30.45 2009-12-17
919 2009-12-18 613,547 1,000 0.03 1,849,289,387 19,296,053 31.45 2009-12-16
920 2009-12-14 612,547 -5,000 0.03 1,849,248,387 19,601,504 32.00 2009-12-10
921 2009-12-11 617,547 -1,000 0.03 1,849,238,387 19,854,136 32.15 2009-12-09
922 2009-12-10 618,547 5,000 0.03 1,849,238,387 20,040,923 32.40 2009-12-08
923 2009-12-09 613,547 5,600 0.03 1,849,233,387 20,185,696 32.90 2009-12-07
924 2009-12-08 607,947 2,000 0.03 1,849,227,887 20,183,840 33.20 2009-12-04
925 2009-12-07 605,947 -5,000 0.03 1,849,217,887 20,299,225 33.50 2009-12-03
926 2009-12-04 610,947 -2,000 0.03 1,849,154,887 20,039,062 32.80 2009-12-02
927 2009-12-03 612,947 3,000 0.03 1,849,154,887 20,533,725 33.50 2009-12-01
928 2009-12-02 609,947 2,000 0.03 1,849,154,887 20,463,722 33.55 2009-11-30
929 2009-12-01 607,947 -5,200 0.03 1,849,149,887 20,183,840 33.20 2009-11-27
930 2009-11-30 613,147 15,561 0.03 1,849,116,887 21,460,145 35.00 2009-11-26
931 2009-11-27 597,586 -9,800 0.03 1,849,073,887 20,108,769 33.65 2009-11-25
932 2009-11-26 607,386 -1,721 0.03 1,849,041,887 19,922,261 32.80 2009-11-24
933 2009-11-25 609,107 -6,000 0.03 1,849,014,387 20,100,531 33.00 2009-11-23
934 2009-11-24 615,107 -2,200 0.03 1,848,954,387 20,329,286 33.05 2009-11-20
935 2009-11-23 617,307 -9,200 0.03 1,848,819,387 20,155,074 32.65 2009-11-19
936 2009-11-20 626,507 2,000 0.03 1,848,766,387 20,330,152 32.45 2009-11-18
937 2009-11-18 624,507 2,100 0.03 1,848,470,387 20,702,407 33.15 2009-11-16
938 2009-11-17 622,407 -6,000 0.03 1,848,438,387 20,414,950 32.80 2009-11-13
939 2009-11-16 628,407 -120,000 0.03 1,848,438,387 21,397,258 34.05 2009-11-12
940 2009-11-13 748,407 124,600 0.04 1,848,408,387 24,959,373 33.35 2009-11-11
941 2009-11-12 623,807 -2,000 0.03 1,848,408,387 18,059,213 28.95 2009-11-10
942 2009-11-11 625,807 -4,000 0.03 1,848,408,387 18,179,693 29.05 2009-11-09
943 2009-11-10 629,807 -5,800 0.03 1,848,408,387 18,075,461 28.70 2009-11-06
944 2009-11-09 635,607 1,800 0.03 1,848,408,387 17,765,216 27.95 2009-11-05
945 2009-11-06 633,807 5,800 0.03 1,848,408,387 17,144,479 27.05 2009-11-04
946 2009-11-05 628,007 -4,140 0.03 1,848,361,387 16,767,787 26.70 2009-11-03
947 2009-11-04 632,147 28,000 0.03 1,848,361,387 17,099,576 27.05 2009-11-02
948 2009-11-03 604,147 -3,000 0.03 1,848,361,387 16,795,287 27.80 2009-10-30
949 2009-11-02 607,147 -20,000 0.03 1,848,361,387 16,575,113 27.30 2009-10-29
950 2009-10-28 627,147 -800 0.03 1,848,321,387 17,905,047 28.55 2009-10-23
951 2009-10-27 627,947 5,000 0.03 1,848,289,387 17,770,900 28.30 2009-10-22
952 2009-10-22 622,947 14,000 0.03 1,848,279,387 18,096,610 29.05 2009-10-20
953 2009-10-19 608,947 3,655 0.03 1,848,264,387 17,933,489 29.45 2009-10-15
954 2009-10-16 605,292 -10,000 0.03 1,848,264,387 17,583,733 29.05 2009-10-14
955 2009-10-12 615,292 -1,000 0.03 1,848,264,387 17,658,880 28.70 2009-10-08
956 2009-10-09 616,292 2,251 0.03 1,848,264,387 17,533,507 28.45 2009-10-07
957 2009-10-06 614,041 400 0.03 1,848,239,387 16,763,319 27.30 2009-10-02
958 2009-10-05 613,641 -9,965 0.03 1,848,239,387 17,181,948 28.00 2009-09-30
959 2009-09-30 623,606 -10,000 0.03 1,842,058,164 17,086,804 27.40 2009-09-28
960 2009-09-29 633,606 -2,000 0.03 1,842,058,164 17,772,648 28.05 2009-09-25
961 2009-09-28 635,606 2,400 0.03 1,842,043,164 17,606,286 27.70 2009-09-24
962 2009-09-25 633,206 2,000 0.03 1,842,010,164 17,951,390 28.35 2009-09-23
963 2009-09-23 631,206 30,000 0.03 1,841,970,164 18,020,931 28.55 2009-09-21
964 2009-09-22 601,206 -1,000 0.03 1,841,970,164 17,465,034 29.05 2009-09-18
965 2009-09-21 602,206 -17,800 0.03 1,841,900,164 17,494,084 29.05 2009-09-17
966 2009-09-18 620,006 -27,000 0.03 1,841,890,164 17,360,168 28.00 2009-09-16
967 2009-09-17 647,006 18,000 0.04 1,841,890,164 17,469,162 27.00 2009-09-15
968 2009-09-16 629,006 2,000 0.03 1,841,879,664 17,140,414 27.25 2009-09-14
969 2009-09-15 627,006 2,000 0.03 1,841,879,664 17,179,964 27.40 2009-09-11
970 2009-09-14 625,006 -15,000 0.03 1,841,879,664 17,187,665 27.50 2009-09-10
971 2009-09-11 640,006 -29,000 0.03 1,841,879,664 17,536,164 27.40 2009-09-09
972 2009-09-10 669,006 -5,000 0.04 1,841,874,664 18,297,314 27.35 2009-09-08
973 2009-09-09 674,006 -21,000 0.04 1,841,874,664 18,299,263 27.15 2009-09-07
974 2009-09-08 695,006 2,000 0.04 1,841,874,664 18,904,163 27.20 2009-09-04
975 2009-09-07 693,006 -5,655 0.04 1,841,864,664 18,641,861 26.90 2009-09-03
976 2009-09-04 698,661 -12,400 0.04 1,841,864,664 18,339,851 26.25 2009-09-02
977 2009-09-03 711,061 -8,000 0.04 1,841,864,664 18,487,586 26.00 2009-09-01
978 2009-09-02 719,061 -6,000 0.04 1,841,814,664 17,976,525 25.00 2009-08-31
979 2009-09-01 725,061 -2,600 0.04 1,841,814,664 18,706,574 25.80 2009-08-28
980 2009-08-31 727,661 5,000 0.04 1,841,814,664 18,628,122 25.60 2009-08-27
981 2009-08-28 722,661 18,600 0.04 1,841,814,664 18,789,186 26.00 2009-08-26
982 2009-08-27 704,061 17,600 0.04 1,841,814,664 18,305,586 26.00 2009-08-25
983 2009-08-26 686,461 -3,000 0.04 1,841,814,664 17,539,079 25.55 2009-08-24
984 2009-08-25 689,461 600 0.04 1,841,814,664 17,270,998 25.05 2009-08-21
985 2009-08-21 688,861 -4,000 0.04 1,841,814,664 16,842,651 24.45 2009-08-19
986 2009-08-19 692,861 4,000 0.04 1,841,814,664 16,801,879 24.25 2009-08-17
987 2009-08-18 688,861 -1,000 0.04 1,841,814,664 17,497,069 25.40 2009-08-14
988 2009-08-17 689,861 -11,800 0.04 1,841,814,664 17,625,949 25.55 2009-08-13
989 2009-08-14 701,661 5,200 0.04 1,841,784,664 17,611,691 25.10 2009-08-12
990 2009-08-13 696,461 -7,400 0.04 1,841,779,664 18,038,340 25.90 2009-08-11
991 2009-08-12 703,861 -23,000 0.04 1,841,735,664 17,666,911 25.10 2009-08-10
992 2009-08-11 726,861 4,400 0.04 1,841,735,664 17,880,781 24.60 2009-08-07
993 2009-08-10 722,461 -1,200 0.04 1,841,735,664 18,278,263 25.30 2009-08-06
994 2009-08-07 723,661 -3,200 0.04 1,841,735,664 18,127,708 25.05 2009-08-05
995 2009-08-06 726,861 62,400 0.04 1,841,735,664 18,825,700 25.90 2009-08-04
996 2009-08-05 664,461 1,000 0.04 1,841,735,664 17,242,763 25.95 2009-08-03
997 2009-08-04 663,461 2,000 0.04 1,841,735,664 17,117,294 25.80 2009-07-31
998 2009-08-03 661,461 -6,800 0.04 1,841,735,664 16,503,452 24.95 2009-07-30
999 2009-07-31 668,261 -353,600 0.04 1,841,735,664 16,439,221 24.60 2009-07-29
1000 2009-07-30 1,021,861 15,800 0.06 1,841,735,664 25,955,269 25.40 2009-07-28
1001 2009-07-29 1,006,061 -1,200 0.05 1,841,735,664 25,604,252 25.45 2009-07-27
1002 2009-07-28 1,007,261 -33,800 0.05 1,841,721,664 25,936,971 25.75 2009-07-24
1003 2009-07-27 1,041,061 -117,000 0.06 1,841,721,664 26,130,631 25.10 2009-07-23
1004 2009-07-24 1,158,061 103,600 0.06 1,841,721,664 28,140,882 24.30 2009-07-22
1005 2009-07-23 1,054,461 -24,200 0.06 1,841,721,664 25,412,510 24.10 2009-07-21
1006 2009-07-22 1,078,661 14,000 0.06 1,841,721,664 25,941,797 24.05 2009-07-20
1007 2009-07-21 1,064,661 -99,200 0.06 1,841,721,664 24,806,601 23.30 2009-07-17
1008 2009-07-20 1,163,861 -10,400 0.06 1,841,721,664 26,652,417 22.90 2009-07-16
1009 2009-07-17 1,174,261 -42,600 0.06 1,841,721,664 26,362,159 22.45 2009-07-15
1010 2009-07-16 1,216,861 503,000 0.07 1,841,721,664 26,892,628 22.10 2009-07-14
1011 2009-07-15 713,861 -2,000 0.04 1,841,721,664 15,205,239 21.30 2009-07-13
1012 2009-07-14 715,861 -44,400 0.04 1,841,721,664 15,856,321 22.15 2009-07-10
1013 2009-07-13 760,261 50,000 0.04 1,841,721,664 17,105,873 22.50 2009-07-09
1014 2009-07-10 710,261 4,600 0.04 1,841,721,664 15,661,255 22.05 2009-07-08
1015 2009-07-09 705,661 8,000 0.04 1,841,721,664 15,912,656 22.55 2009-07-07
1016 2009-07-08 697,661 7,000 0.04 1,841,721,664 15,871,788 22.75 2009-07-06
1017 2009-07-07 690,661 3,600 0.04 1,841,721,664 16,023,335 23.20 2009-07-03
1018 2009-07-06 687,061 2,000 0.04 1,841,721,664 16,008,521 23.30 2009-07-02
1019 2009-07-03 685,061 4,000 0.04 1,841,721,664 16,201,693 23.65 2009-06-30
1020 2009-07-02 681,061 5,000 0.04 1,841,721,664 16,277,358 23.90 2009-06-29
1021 2009-06-30 676,061 -9,000 0.04 1,841,721,664 16,394,479 24.25 2009-06-26
1022 2009-06-29 685,061 -3,000 0.04 1,841,721,664 16,338,705 23.85 2009-06-25
1023 2009-06-26 688,061 21,000 0.04 1,841,721,664 15,791,000 22.95 2009-06-24
1024 2009-06-25 667,061 14,000 0.04 1,841,721,664 14,975,519 22.45 2009-06-23
1025 2009-06-24 653,061 -10,000 0.04 1,841,721,664 15,412,240 23.60 2009-06-22
1026 2009-06-23 663,061 10,000 0.04 1,841,721,664 16,046,076 24.20 2009-06-19
1027 2009-06-22 653,061 5,400 0.04 1,841,721,664 15,346,934 23.50 2009-06-18
1028 2009-06-19 647,661 9,000 0.04 1,841,721,664 15,479,098 23.90 2009-06-17
1029 2009-06-18 638,661 13,000 0.03 1,841,721,664 15,232,065 23.85 2009-06-16
1030 2009-06-17 625,661 18,000 0.03 1,841,701,664 15,234,845 24.35 2009-06-15
1031 2009-06-16 607,661 9,600 0.03 1,841,701,664 15,343,440 25.25 2009-06-12
1032 2009-06-15 598,061 -9,000 0.03 1,841,690,664 15,400,071 25.75 2009-06-11
1033 2009-06-12 607,061 16,000 0.03 1,841,690,664 16,026,410 26.40 2009-06-10
1034 2009-06-11 591,061 12,800 0.03 1,841,668,664 15,012,949 25.40 2009-06-09
1035 2009-06-10 578,261 4,200 0.03 1,841,658,664 15,526,308 26.85 2009-06-08
1036 2009-06-09 574,061 -20,000 0.03 1,841,578,664 16,073,708 28.00 2009-06-05
1037 2009-06-08 594,061 7,000 0.03 1,841,578,664 16,306,974 27.45 2009-06-04
1038 2009-06-05 587,061 8,100 0.03 1,841,513,164 16,290,943 27.75 2009-06-03
1039 2009-06-04 578,961 -11,200 0.03 1,841,513,164 15,371,415 26.55 2009-06-02
1040 2009-06-03 590,161 -3,300 0.03 1,841,513,164 15,963,855 27.05 2009-06-01
1041 2009-06-02 593,461 -13,000 0.03 1,841,513,164 15,133,256 25.50 2009-05-29
1042 2009-06-01 606,461 -16,000 0.03 1,841,513,164 14,949,264 24.65 2009-05-27
1043 2009-05-29 622,461 21,600 0.03 1,841,513,164 14,503,341 23.30 2009-05-26
1044 2009-05-27 600,861 1,000 0.03 1,841,513,164 14,270,449 23.75 2009-05-25
1045 2009-05-26 599,861 3,400 0.03 1,841,513,164 14,336,678 23.90 2009-05-22
1046 2009-05-25 596,461 -10,400 0.03 1,841,513,164 14,404,533 24.15 2009-05-21
1047 2009-05-22 606,861 34,200 0.03 1,841,513,164 15,050,153 24.80 2009-05-20
1048 2009-05-21 572,661 -25,000 0.03 1,841,513,164 14,058,828 24.55 2009-05-19
1049 2009-05-20 597,661 14,000 0.03 1,841,513,164 13,895,618 23.25 2009-05-18
1050 2009-05-19 583,661 -10,000 0.03 1,841,513,164 13,161,556 22.55 2009-05-15
1051 2009-05-18 593,661 5,000 0.03 1,841,480,164 13,090,225 22.05 2009-05-14
1052 2009-05-15 588,661 13,800 0.03 1,841,332,664 13,745,234 23.35 2009-05-13
1053 2009-05-13 574,861 6,600 0.03 1,841,322,664 14,170,324 24.65 2009-05-11
1054 2009-05-12 568,261 15,520 0.03 1,841,322,664 14,121,286 24.85 2009-05-08
1055 2009-05-11 552,741 -34,220 0.03 1,841,322,664 13,763,251 24.90 2009-05-07
1056 2009-05-08 586,961 7,499 0.03 1,841,322,664 13,235,971 22.55 2009-05-06
1057 2009-05-07 579,462 -1,600 0.03 1,841,322,664 12,313,568 21.25 2009-05-05
1058 2009-05-06 581,062 -35,082 0.03 1,841,322,664 11,574,755 19.92 2009-05-04
1059 2009-05-05 616,144 21,000 0.03 1,841,322,664 11,460,278 18.60 2009-04-30
1060 2009-05-04 595,144 -6,909 0.03 1,841,322,664 10,331,700 17.36 2009-04-29
1061 2009-04-30 602,053 2,800 0.03 1,841,322,664 10,391,435 17.26 2009-04-28
1062 2009-04-29 599,253 -900 0.03 1,841,322,664 10,774,569 17.98 2009-04-27
1063 2009-04-28 600,153 -900 0.03 1,841,322,664 11,174,849 18.62 2009-04-24
1064 2009-04-27 601,053 -100 0.03 1,841,322,664 11,035,333 18.36 2009-04-23
1065 2009-04-24 601,153 -8,800 0.03 1,841,322,664 10,748,616 17.88 2009-04-22
1066 2009-04-23 609,953 13,000 0.03 1,841,322,664 11,101,145 18.20 2009-04-21
1067 2009-04-22 596,953 -2,000 0.03 1,841,322,664 11,425,680 19.14 2009-04-20
1068 2009-04-21 598,953 -2,600 0.03 1,841,322,664 11,332,191 18.92 2009-04-17
1069 2009-04-20 601,553 -1,000 0.03 1,841,322,664 11,561,849 19.22 2009-04-16
1070 2009-04-17 602,553 97,578 0.03 1,841,322,664 11,581,069 19.22 2009-04-15
1071 2009-04-16 504,975 -5,000 0.03 1,673,417,496 9,624,824 19.06 2009-04-14
1072 2009-04-15 509,975 1,000 0.03 1,673,417,496 9,189,750 18.02 2009-04-09
1073 2009-04-14 508,975 -5,000 0.03 1,673,417,496 8,927,422 17.54 2009-04-08
1074 2009-04-09 513,975 10,000 0.03 1,673,417,496 9,251,550 18.00 2009-04-07
1075 2009-04-08 503,975 -10,000 0.03 1,673,417,496 8,728,847 17.32 2009-04-06
1076 2009-04-07 513,975 -38,200 0.03 1,673,417,496 8,603,942 16.74 2009-04-03
1077 2009-04-06 552,175 10,600 0.03 1,673,417,496 9,066,714 16.42 2009-04-02
1078 2009-04-03 541,575 -31,800 0.03 1,673,417,496 8,221,109 15.18 2009-04-01
1079 2009-04-02 573,375 10,000 0.03 1,673,417,496 8,577,690 14.96 2009-03-31
1080 2009-04-01 563,375 8,000 0.03 1,673,417,496 8,394,288 14.90 2009-03-30
1081 2009-03-31 555,375 22,000 0.03 1,673,417,496 8,630,528 15.54 2009-03-27
1082 2009-03-30 533,375 -20,000 0.03 1,673,417,496 8,448,660 15.84 2009-03-26
1083 2009-03-27 553,375 -130,000 0.03 1,673,417,496 8,422,368 15.22 2009-03-25
1084 2009-03-26 683,375 -71,800 0.04 1,673,417,496 10,701,653 15.66 2009-03-24
1085 2009-03-25 755,175 87,000 0.05 1,673,417,496 11,055,762 14.64 2009-03-23
1086 2009-03-23 668,175 90,000 0.04 1,673,417,496 9,341,087 13.98 2009-03-19
1087 2009-03-20 578,175 -397,000 0.03 1,673,417,496 7,944,125 13.74 2009-03-18
1088 2009-03-19 975,175 -18,000 0.06 1,673,417,496 13,013,710 13.35 2009-03-17
1089 2009-03-18 993,175 319,782 0.06 1,673,417,496 13,145,664 13.24 2009-03-16
1090 2009-03-17 673,393 -28,600 0.04 1,840,759,246 8,056,474 11.96 2009-03-13
1091 2009-03-16 701,993 26,840 0.04 1,840,759,246 8,027,992 11.44 2009-03-12
1092 2009-03-13 675,153 17,380 0.04 1,840,759,246 8,113,989 12.02 2009-03-11
1093 2009-03-12 657,773 -68,640 0.04 1,840,759,246 7,905,116 12.02 2009-03-10
1094 2009-03-11 726,413 70,620 0.04 1,840,759,246 8,148,901 11.22 2009-03-09
1095 2009-03-10 655,793 -46,200 0.04 1,840,759,246 7,940,997 12.11 2009-03-06
1096 2009-03-09 701,993 13,420 0.04 1,840,759,246 8,972,875 12.78 2009-03-05
1097 2009-03-05 688,573 20,240 0.04 1,840,759,246 9,139,429 13.27 2009-03-03
1098 2009-03-04 668,333 88,000 0.04 1,840,759,246 9,113,389 13.64 2009-03-02
1099 2009-03-02 580,333 -2,200 0.03 1,840,759,246 8,493,754 14.64 2009-02-26
1100 2009-02-27 582,533 -10,120 0.03 1,840,759,246 8,377,990 14.38 2009-02-25
1101 2009-02-26 592,653 12,760 0.03 1,840,759,246 8,490,940 14.33 2009-02-24
1102 2009-02-25 579,893 6,160 0.03 1,840,759,246 8,603,293 14.84 2009-02-23
1103 2009-02-24 573,733 3,300 0.03 1,840,759,246 8,689,186 15.15 2009-02-20
1104 2009-02-23 570,433 -12,100 0.03 1,840,759,246 8,805,204 15.44 2009-02-19
1105 2009-02-20 582,533 -104,940 0.03 1,840,759,246 8,748,481 15.02 2009-02-18
1106 2009-02-19 687,473 93,940 0.04 1,840,759,246 9,937,422 14.46 2009-02-17
1107 2009-02-18 593,533 12,100 0.03 1,840,759,246 8,395,524 14.15 2009-02-16
1108 2009-02-17 581,433 11,000 0.03 1,840,759,246 8,573,230 14.75 2009-02-13
1109 2009-02-16 570,433 660 0.03 1,840,759,246 8,504,586 14.91 2009-02-12
1110 2009-02-12 569,773 -221,760 0.03 1,840,759,246 9,074,775 15.93 2009-02-10
1111 2009-02-11 791,533 220,000 0.04 1,840,759,246 12,534,717 15.84 2009-02-09
1112 2009-02-10 571,533 -6,600 0.03 1,840,759,246 8,635,292 15.11 2009-02-06
1113 2009-02-09 578,133 -1,100 0.03 1,840,759,246 8,777,215 15.18 2009-02-05
1114 2009-02-06 579,233 -1,100 0.03 1,840,759,246 8,688,495 15.00 2009-02-04
1115 2009-02-05 580,333 -2,200 0.03 1,840,759,246 8,230,283 14.18 2009-02-03
1116 2009-02-04 582,533 9,460 0.03 1,840,759,246 7,996,430 13.73 2009-02-02
1117 2009-02-02 573,073 -24,200 0.03 1,840,759,246 8,033,337 14.02 2009-01-29
1118 2009-01-30 597,273 25,300 0.03 1,840,759,246 7,916,854 13.26 2009-01-23
1119 2009-01-29 571,973 -3,300 0.03 1,840,759,246 7,924,686 13.86 2009-01-22
1120 2009-01-23 575,273 3,300 0.03 1,840,759,246 8,001,472 13.91 2009-01-21
1121 2009-01-19 571,973 -1,100 0.03 1,840,759,246 8,101,426 14.16 2009-01-15
1122 2009-01-16 573,073 -3,300 0.03 1,840,759,246 8,231,621 14.36 2009-01-14
1123 2009-01-12 576,373 7,700 0.03 1,840,759,246 8,991,419 15.60 2009-01-08
1124 2009-01-09 568,673 -3,960 0.03 1,840,759,246 9,088,532 15.98 2009-01-07
1125 2009-01-08 572,633 -9,460 0.03 1,840,759,246 9,079,096 15.86 2009-01-06
1126 2009-01-06 582,093 2,200 0.03 1,840,759,246 8,826,858 15.16 2009-01-02
1127 2008-12-30 579,893 23,100 0.03 1,840,759,246 8,276,813 14.27 2008-12-23
1128 2008-12-29 556,793 2,420 0.03 1,840,759,246 8,169,824 14.67 2008-12-22
1129 2008-12-23 554,373 -660 0.03 1,840,759,246 8,567,835 15.46 2008-12-19
1130 2008-12-22 555,033 -1,100 0.03 1,840,759,246 8,759,531 15.78 2008-12-18
1131 2008-12-16 556,133 5,500 0.03 1,840,759,246 8,584,469 15.44 2008-12-12
1132 2008-12-15 550,633 5,500 0.03 1,840,759,246 8,910,343 16.18 2008-12-11
1133 2008-12-12 545,133 -1,540 0.03 1,840,759,246 8,702,503 15.96 2008-12-10
1134 2008-12-10 546,673 -3,740 0.03 1,840,759,246 8,896,010 16.27 2008-12-08
1135 2008-12-08 550,413 6,380 0.03 1,840,759,246 7,825,772 14.22 2008-12-04
1136 2008-12-04 544,033 440 0.03 1,840,759,246 7,764,983 14.27 2008-12-02
1137 2008-12-03 543,593 1,320 0.03 1,840,759,246 8,094,643 14.89 2008-12-01
1138 2008-12-02 542,273 -11,440 0.03 1,840,759,246 8,282,136 15.27 2008-11-28
1139 2008-12-01 553,713 2,640 0.03 1,840,759,246 8,104,143 14.64 2008-11-27
1140 2008-11-28 551,073 -3,300 0.03 1,840,759,246 7,765,170 14.09 2008-11-26
1141 2008-11-25 554,373 -4,840 0.03 1,840,759,246 7,348,214 13.26 2008-11-21
1142 2008-11-24 559,213 7,260 0.03 1,840,759,246 7,066,215 12.64 2008-11-20
1143 2008-11-21 551,953 1,100 0.03 1,840,759,246 7,326,072 13.27 2008-11-19
1144 2008-11-20 550,853 2,640 0.03 1,840,759,246 7,261,344 13.18 2008-11-18
1145 2008-11-19 548,213 -13,860 0.03 1,840,759,246 7,615,227 13.89 2008-11-17
1146 2008-11-17 562,073 -2,420 0.03 1,840,759,246 7,531,778 13.40 2008-11-13
1147 2008-11-13 564,493 11,000 0.03 1,840,759,246 8,057,009 14.27 2008-11-11
1148 2008-11-12 553,493 1,100 0.03 1,840,759,246 8,393,168 15.16 2008-11-10
1149 2008-11-11 552,393 -55,220 0.03 1,840,759,246 8,537,234 15.46 2008-11-07
1150 2008-11-10 607,613 18,700 0.03 1,840,759,246 9,058,902 14.91 2008-11-06
1151 2008-11-07 588,913 49,720 0.03 1,840,759,246 9,422,608 16.00 2008-11-05
1152 2008-11-06 539,193 1,100 0.03 1,840,759,246 7,842,562 14.55 2008-11-04
1153 2008-11-05 538,093 -12,320 0.03 1,840,759,246 7,924,496 14.73 2008-11-03
1154 2008-11-04 550,413 19,800 0.03 1,840,759,246 7,555,519 13.73 2008-10-31
1155 2008-11-03 530,613 -1,320 0.03 1,840,759,246 7,940,093 14.96 2008-10-30
1156 2008-10-31 531,933 -10,560 0.03 1,840,759,246 7,108,753 13.36 2008-10-29
1157 2008-10-30 542,493 11,220 0.03 1,840,759,246 7,269,406 13.40 2008-10-28
1158 2008-10-29 531,273 -1,100 0.03 1,840,759,246 6,462,405 12.16 2008-10-27
1159 2008-10-28 532,373 2,420 0.03 1,840,759,246 7,705,034 14.47 2008-10-24
1160 2008-10-27 529,953 1,320 0.03 1,840,759,246 8,614,386 16.26 2008-10-23
1161 2008-10-24 528,633 1,760 0.03 1,840,759,246 9,352,046 17.69 2008-10-22
1162 2008-10-23 526,873 4,400 0.03 1,840,759,246 9,723,441 18.46 2008-10-21
1163 2008-10-22 522,473 1,100 0.03 1,840,759,246 9,879,442 18.91 2008-10-20
1164 2008-10-21 521,373 -1,100 0.03 1,840,759,246 9,527,049 18.27 2008-10-17
1165 2008-10-17 522,473 2,860 0.03 1,840,759,246 10,497,005 20.09 2008-10-15
1166 2008-10-16 519,613 -3,300 0.03 1,840,759,246 10,439,545 20.09 2008-10-14
1167 2008-10-13 522,913 -5,940 0.03 1,840,759,246 9,935,347 19.00 2008-10-09
1168 2008-10-10 528,853 19,360 0.03 1,840,759,246 9,639,404 18.23 2008-10-08
1169 2008-10-09 509,493 -10,780 0.03 1,840,759,246 10,236,224 20.09 2008-10-06
1170 2008-10-08 520,273 -880 0.03 1,840,759,246 10,736,354 20.64 2008-10-03
1171 2008-10-06 521,153 4,180 0.03 1,840,759,246 11,252,214 21.59 2008-10-02
1172 2008-10-03 516,973 -12,100 0.03 1,840,759,246 11,279,317 21.82 2008-09-30
1173 2008-10-02 529,073 16,940 0.03 1,840,759,246 11,784,043 22.27 2008-09-29
1174 2008-09-30 512,133 -14,300 0.03 1,840,759,246 12,035,126 23.50 2008-09-26
1175 2008-09-29 526,433 -5,500 0.03 1,837,956,361 12,442,770 23.64 2008-09-25
1176 2008-09-26 531,933 -57,883 0.03 1,837,956,361 12,162,116 22.86 2008-09-24
1177 2008-09-25 589,816 83,882 0.03 1,837,956,361 14,477,034 24.55 2008-09-23
1178 2008-09-24 505,934 4,075 0.03 1,837,956,361 12,947,357 25.59 2008-09-22
1179 2008-09-23 501,859 12,100 0.03 1,837,956,361 13,231,011 26.36 2008-09-19
1180 2008-09-22 489,759 -2,200 0.03 1,837,956,361 12,266,014 25.05 2008-09-18
1181 2008-09-18 491,959 -220 0.03 1,837,956,361 13,193,356 26.82 2008-09-16
1182 2008-09-17 492,179 -1,626 0.03 1,837,956,361 13,557,071 27.55 2008-09-12
1183 2008-09-16 493,805 -1,100 0.03 1,837,956,361 13,579,638 27.50 2008-09-11
1184 2008-09-11 494,905 -6,820 0.03 1,837,956,361 13,947,413 28.18 2008-09-09
1185 2008-09-10 501,725 6,600 0.03 1,837,956,361 14,276,585 28.46 2008-09-08
1186 2008-09-03 495,125 -2,420 0.03 1,837,956,361 13,953,613 28.18 2008-09-01
1187 2008-09-02 497,545 -880 0.03 1,837,956,361 14,089,479 28.32 2008-08-29
1188 2008-09-01 498,425 880 0.03 1,837,956,361 13,525,261 27.14 2008-08-28
1189 2008-08-29 497,545 1,100 0.03 1,837,873,861 13,998,926 28.14 2008-08-27
1190 2008-08-28 496,445 -6,600 0.03 1,837,873,861 13,719,754 27.64 2008-08-26
1191 2008-08-26 503,045 -4,076 0.03 1,837,873,861 13,536,438 26.91 2008-08-21
1192 2008-08-20 507,121 6,380 0.03 1,837,873,861 14,775,477 29.14 2008-08-18
1193 2008-08-15 500,741 -1,100 0.03 1,837,873,861 14,839,960 29.64 2008-08-13
1194 2008-08-14 501,841 -5,500 0.03 1,837,873,861 15,055,230 30.00 2008-08-12
1195 2008-08-12 507,341 220 0.03 1,837,873,861 14,712,889 29.00 2008-08-08
1196 2008-08-11 507,121 -2,200 0.03 1,837,873,861 15,075,186 29.73 2008-08-07
1197 2008-08-08 509,321 -2,200 0.03 1,837,873,861 15,372,326 30.18 2008-08-05
1198 2008-08-07 511,521 4,400 0.03 1,837,873,861 16,833,645 32.91 2008-08-04
1199 2008-08-05 507,121 10,120 0.03 1,837,873,861 17,103,670 33.73 2008-08-01
1200 2008-08-01 497,001 -23,100 0.03 1,837,873,861 16,717,126 33.64 2008-07-30
1201 2008-07-31 520,101 12,100 0.03 1,837,873,861 17,163,333 33.00 2008-07-29
1202 2008-07-30 508,001 11,000 0.03 1,837,807,861 17,294,894 34.05 2008-07-28
1203 2008-07-29 497,001 -21,120 0.03 1,837,807,861 17,101,307 34.41 2008-07-25
1204 2008-07-28 518,121 22,660 0.03 1,837,807,861 18,416,611 35.55 2008-07-24
1205 2008-07-25 495,461 -6,600 0.03 1,837,807,861 17,746,422 35.82 2008-07-23
1206 2008-07-24 502,061 -2,200 0.03 1,837,807,861 17,184,042 34.23 2008-07-22
1207 2008-07-23 504,261 -4,400 0.03 1,837,807,861 17,144,874 34.00 2008-07-21
1208 2008-07-22 508,661 7,700 0.03 1,837,807,861 16,785,813 33.00 2008-07-18
1209 2008-07-21 500,961 -5,500 0.03 1,837,807,861 16,417,995 32.77 2008-07-17
1210 2008-07-18 506,461 -6,820 0.03 1,837,807,861 16,022,400 31.64 2008-07-16
1211 2008-07-17 513,281 8,140 0.03 1,837,807,861 16,261,769 31.68 2008-07-15
1212 2008-07-16 505,141 -48,840 0.03 1,837,807,861 17,174,794 34.00 2008-07-14
1213 2008-07-15 553,981 56,320 0.03 1,837,807,861 19,288,510 34.82 2008-07-11
1214 2008-07-14 497,661 -1,320 0.03 1,837,807,861 17,011,048 34.18 2008-07-10
1215 2008-07-11 498,981 -6,160 0.03 1,837,807,861 17,124,030 34.32 2008-07-09
1216 2008-07-10 505,141 12,540 0.03 1,837,807,861 16,968,191 33.59 2008-07-08
1217 2008-07-09 492,601 440 0.03 1,837,807,861 17,576,989 35.68 2008-07-07
1218 2008-07-07 492,161 6,820 0.03 1,837,807,861 17,739,943 36.05 2008-07-03
1219 2008-07-04 485,341 220 0.03 1,837,807,861 18,244,454 37.59 2008-07-02
1220 2008-07-02 485,121 1,320 0.03 1,837,807,861 18,456,428 38.05 2008-06-27
1221 2008-06-30 483,801 1,320 0.03 1,837,807,861 18,560,542 38.36 2008-06-26
1222 2008-06-25 482,481 1,100 0.03 1,837,752,861 18,597,230 38.55 2008-06-23
1223 2008-06-24 481,381 -3,080 0.03 1,837,752,861 18,598,636 38.64 2008-06-20
1224 2008-06-23 484,461 4,400 0.03 1,837,752,861 18,872,178 38.96 2008-06-19
1225 2008-06-19 480,061 220 0.03 1,837,752,861 19,158,754 39.91 2008-06-17
1226 2008-06-18 479,841 1,100 0.03 1,837,752,861 19,368,302 40.36 2008-06-16
1227 2008-06-17 478,741 -1,540 0.03 1,837,752,861 19,149,640 40.00 2008-06-13
1228 2008-06-16 480,281 1,980 0.03 1,837,752,861 19,778,932 41.18 2008-06-12
1229 2008-06-11 478,301 2,860 0.03 1,837,752,861 20,588,467 43.05 2008-06-06
1230 2008-06-06 475,441 -1,100 0.03 1,837,752,861 20,573,758 43.27 2008-06-04
1231 2008-06-04 476,541 -4,630 0.03 1,837,752,861 20,577,993 43.18 2008-06-02
1232 2008-06-02 481,171 -2,219 0.03 1,837,752,861 20,821,713 43.27 2008-05-29
1233 2008-05-30 483,390 -660 0.03 1,837,549,361 20,720,029 42.86 2008-05-28
1234 2008-05-29 484,050 220 0.03 1,837,549,361 20,572,125 42.50 2008-05-27
1235 2008-05-28 483,830 -1,100 0.03 1,837,549,361 20,562,775 42.50 2008-05-26
1236 2008-05-27 484,930 220 0.03 1,837,549,361 20,653,654 42.59 2008-05-23
1237 2008-05-26 484,710 2,200 0.03 1,837,549,361 20,842,530 43.00 2008-05-22
1238 2008-05-23 482,510 -3,740 0.03 1,837,549,361 21,010,898 43.55 2008-05-21
1239 2008-05-21 486,250 -2,200 0.03 1,837,549,361 20,798,371 42.77 2008-05-19
1240 2008-05-20 488,450 -2,420 0.03 1,837,549,361 20,337,104 41.64 2008-05-16
1241 2008-05-19 490,870 -9,900 0.03 1,837,549,361 20,393,194 41.55 2008-05-15
1242 2008-05-16 500,770 -2,200 0.03 1,837,549,361 20,121,940 40.18 2008-05-14
1243 2008-05-15 502,970 -1,100 0.03 1,837,549,361 19,798,911 39.36 2008-05-13
1244 2008-05-14 504,070 2,200 0.03 1,837,549,361 19,521,119 38.73 2008-05-09
1245 2008-05-09 501,870 1,100 0.03 1,837,549,361 19,755,611 39.36 2008-05-07
1246 2008-05-08 500,770 -1,100 0.03 1,837,549,361 20,121,940 40.18 2008-05-06
1247 2008-05-07 501,870 -1,100 0.03 1,837,549,361 20,120,470 40.09 2008-05-05
1248 2008-05-06 502,970 2,200 0.03 1,837,549,361 20,278,744 40.32 2008-05-02
1249 2008-05-02 500,770 -1,760 0.03 1,837,549,361 20,053,335 40.05 2008-04-29
1250 2008-04-28 502,530 1,100 0.03 1,823,010,426 19,781,591 39.36 2008-04-24
1251 2008-04-25 501,430 -1,100 0.03 1,823,010,426 19,715,225 39.32 2008-04-23
1252 2008-04-24 502,530 1,100 0.03 1,823,010,426 19,370,019 38.55 2008-04-22
1253 2008-04-22 501,430 -1,100 0.03 1,823,010,426 19,510,140 38.91 2008-04-18
1254 2008-04-18 502,530 1,446 0.03 1,823,010,426 19,347,405 38.50 2008-04-16
1255 2008-04-17 501,084 -1,320 0.03 1,823,010,426 19,109,339 38.14 2008-04-15
1256 2008-04-10 502,404 -6,600 0.03 1,823,010,426 18,954,196 37.73 2008-04-08
1257 2008-04-08 509,004 -2,860 0.03 1,823,010,426 19,272,927 37.86 2008-04-03
1258 2008-04-07 511,864 -27,060 0.03 1,823,010,426 19,194,900 37.50 2008-04-02
1259 2008-04-02 538,924 -1,540 0.03 1,823,010,426 19,082,760 35.41 2008-03-31
1260 2008-04-01 540,464 -1,320 0.03 1,823,010,426 19,653,433 36.36 2008-03-28
1261 2008-03-31 541,784 880 0.03 1,823,010,426 18,986,820 35.05 2008-03-27
1262 2008-03-28 540,904 880 0.03 1,819,776,426 18,882,418 34.91 2008-03-26
1263 2008-03-27 540,024 -12,760 0.03 1,819,776,426 18,876,539 34.96 2008-03-25
1264 2008-03-26 552,784 -1,100 0.03 1,819,776,426 17,664,213 31.96 2008-03-20
1265 2008-03-25 553,884 -9,240 0.03 1,819,776,426 17,976,305 32.46 2008-03-19
1266 2008-03-20 563,124 11,220 0.03 1,819,776,426 18,250,286 32.41 2008-03-18
1267 2008-03-19 551,904 17,600 0.03 1,819,776,426 18,187,996 32.96 2008-03-17
1268 2008-03-18 534,304 11,880 0.03 1,819,776,426 19,307,609 36.14 2008-03-14
1269 2008-03-17 522,424 18,040 0.03 1,819,776,426 18,973,395 36.32 2008-03-13
1270 2008-03-14 504,384 -1,540 0.03 1,819,776,426 19,258,390 38.18 2008-03-12
1271 2008-03-13 505,924 440 0.03 1,819,776,426 19,363,229 38.27 2008-03-11
1272 2008-03-12 505,484 -660 0.03 1,819,776,426 18,978,397 37.55 2008-03-10
1273 2008-03-11 506,144 -9,020 0.03 1,819,776,426 19,095,295 37.73 2008-03-07
1274 2008-03-10 515,164 -220 0.03 1,819,776,426 19,997,636 38.82 2008-03-06
1275 2008-03-06 515,384 -3,300 0.03 1,819,776,426 19,350,092 37.55 2008-03-04
1276 2008-03-05 518,684 -1,100 0.03 1,819,776,426 19,757,192 38.09 2008-03-03
1277 2008-03-04 519,784 2,200 0.03 1,819,776,426 20,200,885 38.86 2008-02-29
1278 2008-03-03 517,584 -3,300 0.03 1,819,776,426 20,115,385 38.86 2008-02-28
1279 2008-02-29 520,884 -11,000 0.03 1,819,776,426 20,196,235 38.77 2008-02-27
1280 2008-02-28 531,884 -2,640 0.03 1,819,704,926 20,017,986 37.64 2008-02-26
1281 2008-02-27 534,524 -440 0.03 1,819,704,926 19,607,409 36.68 2008-02-25
1282 2008-02-26 534,964 -1,760 0.03 1,819,704,926 19,598,941 36.64 2008-02-22
1283 2008-02-25 536,724 5,500 0.03 1,819,704,926 19,858,788 37.00 2008-02-21
1284 2008-02-22 531,224 -1,100 0.03 1,819,704,926 19,534,700 36.77 2008-02-20
1285 2008-02-20 532,324 -39,160 0.03 1,819,704,926 19,575,150 36.77 2008-02-18
1286 2008-02-19 571,484 19,800 0.03 1,819,704,926 21,638,670 37.86 2008-02-15
1287 2008-02-18 551,684 13,514 0.03 1,819,704,926 21,540,502 39.05 2008-02-14
1288 2008-02-15 538,170 -15,620 0.03 1,819,704,926 19,985,481 37.14 2008-02-13
1289 2008-02-14 553,790 19,800 0.03 1,819,704,926 20,792,046 37.55 2008-02-12
1290 2008-02-13 533,990 11,660 0.03 1,819,704,926 19,539,228 36.59 2008-02-11
1291 2008-02-12 522,330 4,620 0.03 1,819,704,926 20,893,200 40.00 2008-02-05
1292 2008-02-11 517,710 -440 0.03 1,819,704,926 21,249,407 41.05 2008-02-04
1293 2008-02-05 518,150 9,020 0.03 1,819,704,926 20,773,152 40.09 2008-02-01
1294 2008-02-04 509,130 12,980 0.03 1,819,704,926 20,434,442 40.14 2008-01-31
1295 2008-02-01 496,150 -440 0.03 1,819,704,926 19,846,000 40.00 2008-01-30
1296 2008-01-31 496,590 660 0.03 1,819,704,926 20,315,000 40.91 2008-01-29
1297 2008-01-30 495,930 2,640 0.03 1,731,803,926 20,017,719 40.36 2008-01-28
1298 2008-01-29 493,290 -1,100 0.03 1,731,803,926 21,166,581 42.91 2008-01-25
1299 2008-01-28 494,390 1,100 0.03 1,731,803,926 19,708,363 39.86 2008-01-24
1300 2008-01-25 493,290 -7,260 0.03 1,731,803,926 19,641,821 39.82 2008-01-23
1301 2008-01-24 500,550 2,640 0.03 1,731,803,926 18,224,525 36.41 2008-01-22
1302 2008-01-23 497,910 -19,800 0.03 1,731,803,926 20,436,716 41.05 2008-01-21
1303 2008-01-22 517,710 18,920 0.03 1,731,803,926 21,885,155 42.27 2008-01-18
1304 2008-01-21 498,790 2,640 0.03 1,731,803,926 20,881,345 41.86 2008-01-17
1305 2008-01-18 496,150 -1,320 0.03 1,731,803,926 20,748,001 41.82 2008-01-16
1306 2008-01-17 497,470 -8,800 0.03 1,731,803,926 21,617,559 43.46 2008-01-15
1307 2008-01-16 506,270 8,800 0.03 1,731,803,926 22,460,162 44.36 2008-01-14
1308 2008-01-15 497,470 -1,540 0.03 1,731,803,926 22,408,536 45.05 2008-01-11
1309 2008-01-14 499,010 4,400 0.03 1,731,803,926 22,863,640 45.82 2008-01-10
1310 2008-01-11 494,610 16,940 0.03 1,731,803,926 22,842,079 46.18 2008-01-09
1311 2008-01-09 477,670 4,400 0.03 1,731,803,926 22,450,490 47.00 2008-01-07
1312 2008-01-08 473,270 -660 0.03 1,731,803,926 22,716,960 48.00 2008-01-04
1313 2008-01-07 473,930 7,700 0.03 1,731,803,926 22,080,873 46.59 2008-01-03
1314 2008-01-04 466,230 -8,800 0.03 1,731,803,926 22,506,321 48.27 2008-01-02
1315 2008-01-03 475,030 -1,414 0.03 1,731,803,926 22,844,668 48.09 2007-12-28
1316 2008-01-02 476,444 -22,008 0.03 1,731,803,926 22,306,155 46.82 2007-12-27
1317 2007-12-28 498,452 23,320 0.03 1,731,429,926 23,291,167 46.73 2007-12-21
1318 2007-12-21 475,132 -176,000 0.03 1,731,429,926 21,121,993 44.46 2007-12-19
1319 2007-12-20 651,132 97,460 0.04 1,731,429,926 28,590,555 43.91 2007-12-18
1320 2007-12-19 553,672 -37,180 0.03 1,731,429,926 23,682,212 42.77 2007-12-17
1321 2007-12-18 590,852 -18,260 0.03 1,731,429,926 27,125,424 45.91 2007-12-14
1322 2007-12-17 609,112 123,420 0.04 1,731,429,926 28,545,425 46.86 2007-12-13
1323 2007-12-14 485,692 6,380 0.03 1,731,429,926 23,490,008 48.36 2007-12-12
1324 2007-12-13 479,312 -880 0.03 1,731,429,926 23,595,092 49.23 2007-12-11
1325 2007-12-12 480,192 880 0.03 1,731,429,926 23,507,799 48.96 2007-12-10
1326 2007-12-11 479,312 1,980 0.03 1,731,429,926 23,486,288 49.00 2007-12-07
1327 2007-12-10 477,332 -11,220 0.03 1,731,429,926 25,233,679 52.86 2007-12-06
1328 2007-12-07 488,552 10,340 0.03 1,731,429,926 24,516,516 50.18 2007-12-05
1329 2007-12-06 478,212 -3,300 0.03 1,731,429,926 22,541,001 47.14 2007-12-04
1330 2007-12-05 481,512 -4,840 0.03 1,731,429,926 21,536,587 44.73 2007-12-03
1331 2007-12-04 486,352 -1,100 0.03 1,731,429,926 20,935,022 43.05 2007-11-30
1332 2007-12-03 487,452 -1,320 0.03 1,731,429,926 20,627,994 42.32 2007-11-29
1333 2007-11-30 488,772 16,940 0.03 1,731,429,926 20,306,033 41.55 2007-11-28
1334 2007-11-28 471,832 -15,840 0.03 1,730,841,426 20,545,924 43.55 2007-11-26
1335 2007-11-27 487,672 11,000 0.03 1,730,841,426 20,570,980 42.18 2007-11-23
1336 2007-11-26 476,672 -1,100 0.03 1,730,841,426 20,106,978 42.18 2007-11-22
1337 2007-11-23 477,772 1,100 0.03 1,730,841,426 20,935,013 43.82 2007-11-21
1338 2007-11-22 476,672 7,040 0.03 1,730,841,426 21,905,462 45.96 2007-11-20
1339 2007-11-21 469,632 -440 0.03 1,730,841,426 20,599,938 43.86 2007-11-19
1340 2007-11-20 470,072 5,280 0.03 1,730,841,426 19,828,577 42.18 2007-11-16
1341 2007-11-16 464,792 -22 0.03 1,730,841,426 21,253,544 45.73 2007-11-14
1342 2007-11-14 464,814 -4,400 0.03 1,730,841,426 20,219,409 43.50 2007-11-12
1343 2007-11-12 469,214 2,640 0.03 1,730,841,426 21,200,027 45.18 2007-11-08
1344 2007-11-09 466,574 -158 0.03 1,730,841,426 21,823,066 46.77 2007-11-07
1345 2007-11-08 466,732 -1,760 0.03 1,730,841,426 22,318,191 47.82 2007-11-06
1346 2007-11-07 468,492 -1,980 0.03 1,730,841,426 21,039,507 44.91 2007-11-05
1347 2007-11-06 470,472 4,620 0.03 1,730,841,426 21,150,069 44.96 2007-11-02
1348 2007-11-02 465,852 -880 0.03 1,730,841,426 22,107,007 47.46 2007-10-31
1349 2007-11-01 466,732 -2,618 0.03 1,730,841,426 21,745,511 46.59 2007-10-30
1350 2007-10-31 469,350 -2,200 0.03 1,730,841,426 22,571,511 48.09 2007-10-29
1351 2007-10-30 471,550 3,740 0.03 1,730,533,426 21,712,520 46.05 2007-10-26
1352 2007-10-29 467,810 -26,400 0.03 1,730,533,426 21,519,260 46.00 2007-10-25
1353 2007-10-26 494,210 -5,720 0.03 1,730,533,426 21,543,108 43.59 2007-10-24
1354 2007-10-25 499,930 -1,980 0.03 1,730,533,426 21,247,025 42.50 2007-10-23
1355 2007-10-24 501,910 -4,840 0.03 1,730,533,426 20,943,199 41.73 2007-10-22
1356 2007-10-23 506,750 -6,600 0.03 1,730,533,426 21,559,679 42.55 2007-10-18
1357 2007-10-22 513,350 -1,100 0.03 1,730,533,426 21,420,555 41.73 2007-10-17
1358 2007-10-18 514,450 10,340 0.03 1,730,533,426 21,372,825 41.55 2007-10-16
1359 2007-10-17 504,110 440 0.03 1,730,533,426 21,493,234 42.64 2007-10-15
1360 2007-10-16 503,670 -15,180 0.03 1,730,533,426 21,222,639 42.14 2007-10-12
1361 2007-10-15 518,850 -1,540 0.03 1,730,533,426 21,650,054 41.73 2007-10-11
1362 2007-10-11 520,390 -1,100 0.03 1,730,533,426 21,193,924 40.73 2007-10-09
1363 2007-10-10 521,490 -22,000 0.03 1,730,533,426 21,120,345 40.50 2007-10-08
1364 2007-10-09 543,490 11,440 0.03 1,730,533,426 21,986,888 40.46 2007-10-05
1365 2007-10-08 532,050 -880 0.03 1,730,533,426 21,233,583 39.91 2007-10-04
1366 2007-10-05 532,930 -8,800 0.03 1,730,533,426 20,905,245 39.23 2007-10-03
1367 2007-10-04 541,730 -1,100 0.03 1,730,533,426 21,373,957 39.46 2007-10-02
1368 2007-09-28 542,830 11,000 0.03 1,725,749,829 21,639,375 39.86 2007-09-25
1369 2007-09-27 531,830 -19,800 0.03 1,725,749,829 21,611,444 40.64 2007-09-24
1370 2007-09-25 551,630 -2,420 0.03 1,725,749,829 22,290,817 40.41 2007-09-21
1371 2007-09-24 554,050 -2,200 0.03 1,725,749,829 22,439,025 40.50 2007-09-20
1372 2007-09-21 556,250 -8,580 0.03 1,725,749,829 22,603,775 40.64 2007-09-19
1373 2007-09-19 564,830 1,100 0.03 1,725,749,829 21,797,355 38.59 2007-09-17
1374 2007-09-13 563,730 1,973 0.03 1,725,749,829 22,139,368 39.27 2007-09-11
1375 2007-09-12 561,757 2,200 0.03 1,725,749,829 22,368,040 39.82 2007-09-10
1376 2007-09-11 559,557 -3,300 0.03 1,725,749,829 22,433,200 40.09 2007-09-07
1377 2007-09-10 562,857 -660 0.03 1,725,749,829 22,309,400 39.64 2007-09-06
1378 2007-09-04 563,517 -1,760 0.03 1,725,749,829 22,284,280 39.55 2007-08-31
1379 2007-08-31 565,277 -440 0.03 1,725,749,829 22,097,243 39.09 2007-08-29
1380 2007-08-29 565,717 1,320 0.03 1,725,469,329 22,294,341 39.41 2007-08-27
1381 2007-08-27 564,397 1,100 0.03 1,725,469,329 22,319,079 39.55 2007-08-23
1382 2007-08-23 563,297 -1,100 0.03 1,725,469,329 21,610,326 38.36 2007-08-21
1383 2007-08-22 564,397 -24,200 0.03 1,725,469,329 21,549,806 38.18 2007-08-20
1384 2007-08-21 588,597 -2,640 0.03 1,725,469,329 21,617,402 36.73 2007-08-17
1385 2007-08-20 591,237 -17,820 0.03 1,725,469,329 21,606,756 36.55 2007-08-16
1386 2007-08-17 609,057 1,320 0.04 1,725,469,329 23,061,334 37.86 2007-08-15
1387 2007-08-16 607,737 -1,100 0.04 1,725,469,329 23,342,570 38.41 2007-08-14
1388 2007-08-14 608,837 1,100 0.04 1,725,469,329 23,523,026 38.64 2007-08-10
1389 2007-08-13 607,737 -19,140 0.04 1,725,469,329 24,005,612 39.50 2007-08-09
1390 2007-08-10 626,877 -13,200 0.04 1,725,469,329 24,619,340 39.27 2007-08-08
1391 2007-08-08 640,077 -5,940 0.04 1,725,469,329 24,991,806 39.05 2007-08-06
1392 2007-08-07 646,017 880 0.04 1,725,469,329 26,310,334 40.73 2007-08-03
1393 2007-08-06 645,137 -3,300 0.04 1,725,469,329 26,626,739 41.27 2007-08-02
1394 2007-08-03 648,437 -10,340 0.04 1,725,469,329 27,970,978 43.14 2007-08-01
1395 2007-08-02 658,777 117,920 0.04 1,725,469,329 28,387,360 43.09 2007-07-31
1396 2007-08-01 540,857 440 0.03 1,725,469,329 22,248,694 41.14 2007-07-30
1397 2007-07-31 540,417 -2,200 0.03 1,725,469,329 22,279,772 41.23 2007-07-27
1398 2007-07-30 542,617 -38,940 0.03 1,725,227,329 22,518,606 41.50 2007-07-26
1399 2007-07-27 581,557 2,200 0.03 1,725,227,329 24,081,694 41.41 2007-07-25
1400 2007-07-26 579,357 45,980 0.03 1,725,227,329 23,832,430 41.14 2007-07-24
1401 2007-07-25 533,377 6,160 0.03 1,725,227,329 21,844,455 40.96 2007-07-23
1402 2007-07-24 527,217 3,740 0.03 1,725,227,329 21,855,781 41.46 2007-07-20
1403 2007-07-23 523,477 -3,300 0.03 1,725,227,329 21,771,932 41.59 2007-07-19
1404 2007-07-20 526,777 1,100 0.03 1,725,227,329 22,172,571 42.09 2007-07-18
1405 2007-07-17 525,677 -440 0.03 1,725,227,329 22,364,928 42.55 2007-07-13
1406 2007-07-16 526,117 -880 0.03 1,725,227,329 22,288,421 42.36 2007-07-12
1407 2007-07-13 526,997 440 0.03 1,725,227,329 22,517,001 42.73 2007-07-11
1408 2007-07-12 526,557 -11,440 0.03 1,725,227,329 22,713,563 43.14 2007-07-10
1409 2007-07-11 537,997 6,820 0.03 1,725,227,329 22,791,705 42.36 2007-07-09
1410 2007-07-10 531,177 3,520 0.03 1,725,227,329 21,609,343 40.68 2007-07-06
1411 2007-07-09 527,657 440 0.03 1,725,227,329 21,585,920 40.91 2007-07-05
1412 2007-07-06 527,217 -1,320 0.03 1,725,227,329 21,304,312 40.41 2007-07-04
1413 2007-07-05 528,537 -9,240 0.03 1,725,227,329 21,357,652 40.41 2007-07-03
1414 2007-07-04 537,777 440 0.03 1,725,227,329 21,511,080 40.00 2007-06-29
1415 2007-07-03 537,337 220 0.03 1,725,227,329 21,737,968 40.46 2007-06-28
1416 2007-06-29 537,117 1,320 0.03 1,724,270,329 21,460,510 39.96 2007-06-27
1417 2007-06-28 535,797 1,100 0.03 1,724,270,329 21,480,638 40.09 2007-06-26
1418 2007-06-27 534,697 -2,860 0.03 1,724,270,329 21,436,537 40.09 2007-06-25
1419 2007-06-26 537,557 0.03 1,724,270,329 21,746,868 40.46 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top