BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BULLISH SECURITIES LIMITED 利銘證券有限公司

CCASSID: B01483

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-30 13.46 2025-12-24
2 2025-12-30 13.47 2025-12-23
3 2025-12-29 13.32 2025-12-22
4 2025-12-19 135,205 13 0.01 2,641,430,142 1,769,833 13.09 2025-12-17
5 2025-12-18 135,192 411 0.01 2,641,430,142 1,766,959 13.07 2025-12-16
6 2025-02-24 134,781 -1,458 0.01 2,630,112,083 1,423,287 10.56 2025-02-20
7 2025-02-06 136,239 1,458 0.01 2,630,112,083 1,350,128 9.910 2025-02-04
8 2024-10-23 134,781 -6,328 0.01 2,637,636,483 1,353,201 10.04 2024-10-21
9 2024-08-01 141,109 -505 0.01 2,632,120,207 1,360,291 9.640 2024-07-30
10 2024-04-12 141,614 505 0.01 2,646,809,207 1,321,259 9.330 2024-04-10
11 2023-11-28 141,109 -10,000 0.01 2,658,341,927 1,357,469 9.620 2023-11-24
12 2023-07-25 151,109 -10,000 0.01 2,664,365,484 1,819,352 12.04 2023-07-21
13 2023-03-08 161,109 -2,000 0.01 2,676,600,856 1,781,866 11.06 2023-03-06
14 2023-02-10 163,109 -5,000 0.01 2,679,533,256 1,653,925 10.14 2023-02-08
15 2023-02-06 168,109 -3,000 0.01 2,679,533,256 1,697,901 10.10 2023-02-02
16 2022-12-13 171,109 -1,000 0.01 2,684,917,456 1,605,002 9.380 2022-12-09
17 2022-12-09 172,109 -600 0.01 2,684,917,456 1,561,029 9.070 2022-12-07
18 2022-12-07 172,709 -400 0.01 2,684,917,456 1,621,738 9.390 2022-12-05
19 2022-12-02 173,109 1,200 0.01 2,684,917,456 1,549,326 8.950 2022-11-30
20 2022-11-17 171,909 3,000 0.01 2,690,862,456 1,517,956 8.830 2022-11-15
21 2022-11-11 168,909 -1,200 0.01 2,690,862,456 1,391,810 8.240 2022-11-09
22 2022-11-10 170,109 -3,000 0.01 2,690,862,456 1,396,595 8.210 2022-11-08
23 2022-11-08 173,109 3,000 0.01 2,690,862,456 1,381,410 7.980 2022-11-04
24 2022-10-25 170,109 -3,000 0.01 2,693,156,056 1,408,503 8.280 2022-10-21
25 2022-09-30 173,109 50,800 0.01 2,695,278,056 1,618,569 9.350 2022-09-28
26 2022-09-28 122,309 6,200 0.00 2,688,540,036 1,154,597 9.440 2022-09-26
27 2022-09-27 116,109 10,000 0.00 2,688,540,036 1,147,157 9.880 2022-09-23
28 2022-09-02 106,109 3,000 0.00 2,688,540,036 1,050,479 9.900 2022-08-31
29 2022-06-14 103,109 400 0.00 2,688,540,036 1,171,318 11.36 2022-06-10
30 2022-03-24 102,709 10,000 0.00 2,922,635,532 1,220,183 11.88 2022-03-22
31 2022-02-11 92,709 2,000 0.00 2,922,635,532 1,314,614 14.18 2022-02-09
32 2022-01-12 90,709 -400 0.00 2,922,635,532 1,093,951 12.06 2022-01-10
33 2022-01-07 91,109 -400 0.00 2,922,635,532 1,047,754 11.50 2022-01-05
34 2021-12-07 91,509 800 0.00 2,922,635,532 1,061,504 11.60 2021-12-03
35 2021-12-02 90,709 400 0.00 2,922,635,532 1,021,383 11.26 2021-11-30
36 2021-11-17 90,309 -400 0.00 2,922,635,532 1,110,801 12.30 2021-11-15
37 2021-11-16 90,709 -400 0.00 2,922,635,532 1,117,535 12.32 2021-11-12
38 2021-11-12 91,109 50,000 0.00 2,922,635,532 1,096,952 12.04 2021-11-10
39 2021-10-25 41,109 1,000 0.00 2,922,635,532 529,484 12.88 2021-10-21
40 2021-09-15 40,109 600 0.00 2,918,988,684 538,263 13.42 2021-09-13
41 2021-07-27 39,509 1,200 0.00 2,918,988,684 515,197 13.04 2021-07-23
42 2021-07-26 38,309 800 0.00 2,918,988,684 498,783 13.02 2021-07-22
43 2021-07-12 37,509 1,200 0.00 2,918,988,684 517,624 13.80 2021-07-08
44 2021-07-08 36,309 800 0.00 2,918,988,684 504,695 13.90 2021-07-06
45 2021-06-04 35,509 400 0.00 2,918,988,684 562,463 15.84 2021-06-02
46 2021-05-14 35,109 400 0.00 2,918,988,684 552,616 15.74 2021-05-12
47 2021-02-25 34,709 -10,000 0.00 2,916,587,963 658,777 18.98 2021-02-23
48 2021-02-04 44,709 -10,000 0.00 2,916,587,963 790,455 17.68 2021-02-02
49 2021-01-21 54,709 -4,000 0.00 2,916,587,963 930,053 17.00 2021-01-19
50 2021-01-15 58,709 -400 0.00 2,916,587,963 991,008 16.88 2021-01-13
51 2020-12-09 59,109 -1,400 0.00 2,916,587,963 995,396 16.84 2020-12-07
52 2020-12-08 60,509 -400 0.00 2,916,587,963 1,028,653 17.00 2020-12-04
53 2020-12-07 60,909 10,000 0.00 2,916,587,963 1,030,580 16.92 2020-12-03
54 2020-11-13 50,909 -1,000 0.00 2,916,587,963 793,162 15.58 2020-11-11
55 2020-10-20 51,909 400 0.00 2,916,587,963 749,566 14.44 2020-10-16
56 2020-09-30 51,509 600 0.00 2,916,587,963 736,579 14.30 2020-09-28
57 2020-09-28 50,909 1,000 0.00 2,914,783,467 713,744 14.02 2020-09-24
58 2020-09-17 49,909 800 0.00 2,914,783,467 833,480 16.70 2020-09-15
59 2020-09-04 49,109 -10,000 0.00 2,914,783,467 863,336 17.58 2020-09-02
60 2020-07-28 59,109 5,000 0.00 2,914,783,467 1,039,136 17.58 2020-07-24
61 2020-07-16 54,109 5,000 0.00 2,914,783,467 953,401 17.62 2020-07-14
62 2020-07-13 49,109 -2,000 0.00 2,914,783,467 885,926 18.04 2020-07-09
63 2020-07-10 51,109 -800 0.00 2,914,783,467 931,206 18.22 2020-07-08
64 2020-07-09 51,909 -600 0.00 2,914,783,467 943,706 18.18 2020-07-07
65 2020-07-08 52,509 -600 0.00 2,914,783,467 957,764 18.24 2020-07-06
66 2020-07-06 53,109 -1,200 0.00 2,914,783,467 964,459 18.16 2020-07-02
67 2020-07-02 54,309 5,000 0.00 2,914,783,467 949,321 17.48 2020-06-29
68 2020-06-19 49,309 5,000 0.00 2,914,783,467 882,631 17.90 2020-06-17
69 2020-06-05 44,309 400 0.00 2,914,783,467 767,432 17.32 2020-06-03
70 2020-05-25 43,909 800 0.00 2,914,783,467 700,788 15.96 2020-05-21
71 2020-03-23 43,109 4,000 0.00 2,906,471,326 695,779 16.14 2020-03-19
72 2020-02-05 39,109 400 0.00 2,906,471,326 654,685 16.74 2020-02-03
73 2019-12-16 38,709 -400 0.00 2,906,471,326 691,343 17.86 2019-12-12
74 2019-11-18 39,109 -400 0.00 2,906,471,326 694,576 17.76 2019-11-14
75 2019-11-13 39,509 1,000 0.00 2,906,471,326 730,917 18.50 2019-11-11
76 2019-10-10 38,509 400 0.00 2,906,471,326 732,441 19.02 2019-10-08
77 2019-08-28 38,109 -400 0.00 2,896,730,441 754,558 19.80 2019-08-26
78 2019-08-26 38,509 -400 0.00 2,896,730,441 797,136 20.70 2019-08-22
79 2019-07-17 38,909 -6,800 0.00 2,896,730,441 869,616 22.35 2019-07-15
80 2019-07-16 45,709 400 0.00 2,896,730,441 1,028,453 22.50 2019-07-12
81 2019-07-05 45,309 2,000 0.00 2,896,730,441 1,001,329 22.10 2019-07-03
82 2019-07-04 43,309 400 0.00 2,896,730,441 948,467 21.90 2019-07-02
83 2019-06-25 42,909 2,400 0.00 2,896,730,441 937,562 21.85 2019-06-21
84 2019-06-20 40,509 2,400 0.00 2,896,730,441 850,689 21.00 2019-06-18
85 2019-06-11 38,109 2,000 0.00 2,896,730,441 914,616 24.00 2019-06-06
86 2019-04-18 36,109 1,000 0.00 2,896,730,441 924,390 25.60 2019-04-16
87 2019-04-11 35,109 1,200 0.00 2,896,730,441 900,546 25.65 2019-04-09
88 2019-04-10 33,909 800 0.00 2,896,730,441 862,984 25.45 2019-04-08
89 2019-04-01 33,109 600 0.00 2,845,514,486 827,725 25.00 2019-03-28
90 2019-03-18 32,509 9,000 0.00 2,845,514,486 840,358 25.85 2019-03-14
91 2019-03-14 23,509 600 0.00 2,845,514,486 620,638 26.40 2019-03-12
92 2019-03-07 22,909 400 0.00 2,845,514,486 625,416 27.30 2019-03-05
93 2019-03-01 22,509 -1,000 0.00 2,845,514,486 632,503 28.10 2019-02-27
94 2019-01-21 23,509 1,000 0.00 2,845,514,486 598,304 25.45 2019-01-17
95 2019-01-11 22,509 1,000 0.00 2,845,514,486 560,474 24.90 2019-01-09
96 2019-01-02 21,509 -5,000 0.00 2,845,514,486 523,744 24.35 2018-12-27
97 2018-11-30 26,509 -1,200 0.00 2,845,514,486 715,743 27.00 2018-11-28
98 2018-10-25 27,709 5,000 0.00 2,845,514,486 705,194 25.45 2018-10-23
99 2018-10-23 22,709 400 0.00 2,845,514,486 587,028 25.85 2018-10-19
100 2018-08-23 22,309 400 0.00 2,807,646,362 635,807 28.50 2018-08-21
101 2018-08-22 21,909 200 0.00 2,807,646,362 624,407 28.50 2018-08-20
102 2018-08-15 21,709 600 0.00 2,807,646,362 618,707 28.50 2018-08-13
103 2018-08-13 21,109 1,200 0.00 2,807,646,362 655,434 31.05 2018-08-09
104 2018-07-13 19,909 400 0.00 2,807,646,362 626,138 31.45 2018-07-11
105 2018-07-12 19,509 -400 0.00 2,807,646,362 625,263 32.05 2018-07-10
106 2018-06-19 19,909 400 0.00 2,807,646,362 637,088 32.00 2018-06-14
107 2018-06-11 19,509 -400 0.00 2,807,646,362 649,650 33.30 2018-06-07
108 2018-06-01 19,909 800 0.00 2,807,646,362 637,088 32.00 2018-05-30
109 2018-02-27 19,109 -5,500 0.00 2,765,495,291 656,394 34.35 2018-02-23
110 2018-01-24 24,609 400 0.00 2,765,495,291 839,167 34.10 2018-01-22
111 2018-01-16 24,209 -89,360 0.00 2,765,495,291 821,896 33.95 2018-01-12
112 2018-01-11 113,569 89,360 0.00 2,765,495,291 3,855,668 33.95 2018-01-09
113 2018-01-09 24,209 -40,000 0.00 2,765,495,291 820,685 33.90 2018-01-05
114 2018-01-04 64,209 40,000 0.00 2,765,495,291 2,179,896 33.95 2018-01-02
115 2017-08-30 24,209 -200 0.00 2,723,847,736 854,578 35.30 2017-08-28
116 2017-08-07 24,409 200 0.00 2,723,847,736 827,465 33.90 2017-08-03
117 2017-07-06 24,209 10,000 0.00 2,723,797,736 791,634 32.70 2017-07-04
118 2017-02-16 14,209 5,500 0.00 2,702,741,329 481,685 33.90 2017-02-14
119 2017-02-08 8,709 -9,504 0.00 2,702,741,329 286,091 32.85 2017-02-06
120 2017-02-06 18,213 -6,026 0.00 2,702,741,329 606,493 33.30 2017-02-02
121 2017-01-06 24,239 -200 0.00 2,702,741,329 744,137 30.70 2017-01-04
122 2016-12-30 24,439 200 0.00 2,702,741,329 727,060 29.75 2016-12-28
123 2016-12-12 24,239 -200 0.00 2,702,741,329 798,675 32.95 2016-12-08
124 2016-12-09 24,439 -200 0.00 2,702,741,329 800,377 32.75 2016-12-07
125 2016-11-28 24,639 -200 0.00 2,702,741,329 794,608 32.25 2016-11-24
126 2016-11-11 24,839 200 0.00 2,702,741,329 755,106 30.40 2016-11-09
127 2016-09-29 24,639 400 0.00 2,683,518,633 800,768 32.50 2016-09-27
128 2016-06-07 24,239 -200 0.00 2,683,153,633 710,203 29.30 2016-06-03
129 2016-06-02 24,439 -400 0.00 2,683,153,633 700,177 28.65 2016-05-31
130 2016-05-18 24,839 -2,000 0.00 2,683,153,633 673,137 27.10 2016-05-16
131 2016-05-16 26,839 600 0.00 2,683,153,633 742,098 27.65 2016-05-12
132 2016-04-15 26,239 -200 0.00 2,683,153,633 753,059 28.70 2016-04-13
133 2016-04-05 26,439 600 0.00 2,683,153,633 766,731 29.00 2016-03-31
134 2016-04-01 25,839 200 0.00 2,683,153,633 749,331 29.00 2016-03-30
135 2016-03-31 25,639 400 0.00 2,683,153,633 716,610 27.95 2016-03-29
136 2016-03-30 25,239 400 0.00 2,640,928,316 687,763 27.25 2016-03-24
137 2016-03-07 24,839 -1,000 0.00 2,640,928,316 655,750 26.40 2016-03-03
138 2016-03-03 25,839 600 0.00 2,640,928,316 656,311 25.40 2016-03-01
139 2016-02-29 25,239 1,000 0.00 2,640,928,316 606,998 24.05 2016-02-25
140 2016-02-24 24,239 -2,000 0.00 2,640,928,316 619,306 25.55 2016-02-22
141 2016-02-15 26,239 2,000 0.00 2,640,928,316 594,313 22.65 2016-02-11
142 2015-07-27 24,239 -2,200 0.00 2,616,150,201 792,615 32.70 2015-07-23
143 2015-06-12 26,439 -1,900 0.00 2,615,300,201 908,180 34.35 2015-06-10
144 2015-04-27 28,339 -2,408 0.00 2,613,350,201 946,523 33.40 2015-04-23
145 2015-04-17 30,747 408 0.00 2,613,350,201 1,010,039 32.85 2015-04-15
146 2015-04-15 30,339 2,000 0.00 2,613,350,201 989,051 32.60 2015-04-13
147 2014-06-24 28,339 -5,000 0.00 2,328,227,972 911,099 32.15 2014-06-20
148 2014-04-30 33,339 5,000 0.00 2,328,212,972 1,051,845 31.55 2014-04-28
149 2014-01-20 28,339 -12,896 0.00 2,289,510,521 895,512 31.60 2014-01-16
150 2014-01-17 41,235 12,896 0.00 2,289,510,521 1,311,273 31.80 2014-01-15
151 2013-11-01 28,339 -804 0.00 2,288,900,521 942,272 33.25 2013-10-30
152 2013-10-31 29,143 -1,000 0.00 2,288,900,521 958,805 32.90 2013-10-29
153 2013-10-29 30,143 1,000 0.00 2,288,560,521 975,126 32.35 2013-10-25
154 2013-10-21 29,143 804 0.00 2,288,560,521 961,719 33.00 2013-10-17
155 2013-09-19 28,339 -1,100 0.00 2,288,560,521 950,773 33.55 2013-09-17
156 2013-08-07 29,439 -988 0.00 2,261,764,253 894,946 30.40 2013-08-05
157 2013-08-05 30,427 -800 0.00 2,261,764,253 896,075 29.45 2013-08-01
158 2013-06-18 31,227 -5,000 0.00 2,261,764,253 874,356 28.00 2013-06-14
159 2013-06-14 36,227 -1,200 0.00 2,261,764,253 1,025,224 28.30 2013-06-11
160 2013-06-11 37,427 5,000 0.00 2,261,764,253 1,066,670 28.50 2013-06-07
161 2013-05-23 32,427 2,000 0.00 2,261,734,253 1,019,829 31.45 2013-05-21
162 2013-05-06 30,427 988 0.00 2,261,734,253 943,237 31.00 2013-05-02
163 2012-12-18 29,439 -4,000 0.00 2,226,883,554 868,451 29.50 2012-12-14
164 2012-12-11 33,439 4,000 0.00 2,115,150,954 1,001,498 29.95 2012-12-07
165 2012-10-26 29,439 -22,765 0.00 2,115,140,954 859,619 29.20 2012-10-24
166 2012-10-18 52,204 -2,000 0.00 2,115,140,954 1,500,865 28.75 2012-10-16
167 2012-10-17 54,204 2,000 0.00 2,115,140,954 1,563,785 28.85 2012-10-15
168 2012-10-15 52,204 22,765 0.00 2,115,140,954 1,493,034 28.60 2012-10-11
169 2012-08-13 29,439 -7,000 0.00 2,100,108,854 847,843 28.80 2012-08-09
170 2012-06-19 36,439 -70,000 0.00 2,099,973,854 949,236 26.05 2012-06-15
171 2012-06-14 106,439 70,000 0.01 2,099,973,854 2,692,907 25.30 2012-06-12
172 2012-06-05 36,439 -2,000 0.00 2,099,973,854 941,948 25.85 2012-06-01
173 2012-06-01 38,439 2,000 0.00 2,099,973,854 1,003,258 26.10 2012-05-30
174 2012-01-26 36,439 6,026 0.00 2,076,080,943 1,100,458 30.20 2012-01-19
175 2012-01-03 30,413 -1,000 0.00 2,076,080,943 881,977 29.00 2011-12-29
176 2011-12-28 31,413 -1,000 0.00 2,076,080,943 892,129 28.40 2011-12-22
177 2011-11-25 32,413 2,000 0.00 2,076,080,943 808,704 24.95 2011-11-23
178 2011-10-17 30,413 600 0.00 2,076,000,943 792,259 26.05 2011-10-13
179 2011-10-06 29,813 400 0.00 2,076,000,943 666,321 22.35 2011-10-03
180 2011-10-03 29,413 1,000 0.00 2,076,000,943 748,561 25.45 2011-09-28
181 2011-09-27 28,413 -4,000 0.00 2,076,000,943 754,365 26.55 2011-09-23
182 2011-09-23 32,413 -22,000 0.00 2,076,000,943 920,529 28.40 2011-09-21
183 2011-08-10 54,413 1,000 0.00 2,058,638,283 1,548,050 28.45 2011-08-08
184 2011-08-02 53,413 3,000 0.00 2,058,638,283 1,607,731 30.10 2011-07-29
185 2011-07-11 50,413 -2,000 0.00 2,058,638,283 1,608,175 31.90 2011-07-07
186 2011-03-28 52,413 400 0.00 2,045,012,334 1,692,940 32.30 2011-03-24
187 2011-03-24 52,013 600 0.00 2,041,992,334 1,682,621 32.35 2011-03-22
188 2011-03-23 51,413 1,000 0.00 2,041,992,334 1,676,064 32.60 2011-03-21
189 2011-03-17 50,413 5,000 0.00 2,041,992,334 1,663,629 33.00 2011-03-15
190 2011-01-20 45,413 -3,000 0.00 2,041,992,334 1,582,643 34.85 2011-01-18
191 2011-01-06 48,413 -5,000 0.00 2,041,992,334 1,621,836 33.50 2011-01-04
192 2011-01-03 53,413 1,000 0.00 2,041,992,334 1,778,653 33.30 2010-12-29
193 2010-12-30 52,413 1,000 0.00 2,041,992,334 1,706,043 32.55 2010-12-28
194 2010-12-21 51,413 1,000 0.00 2,041,992,334 1,676,064 32.60 2010-12-17
195 2010-12-17 50,413 2,000 0.00 2,041,992,334 1,643,464 32.60 2010-12-15
196 2010-12-07 48,413 2,000 0.00 2,041,992,334 1,590,367 32.85 2010-12-03
197 2010-10-21 46,413 -3,000 0.00 2,041,882,334 1,615,172 34.80 2010-10-19
198 2010-09-14 49,413 -4,600 0.00 2,033,727,650 1,546,627 31.30 2010-09-10
199 2010-09-08 54,013 4,781 0.00 2,033,727,650 1,682,505 31.15 2010-09-06
200 2010-08-25 49,232 1,000 0.00 2,031,707,650 1,472,037 29.90 2010-08-23
201 2010-07-28 48,232 -2,000 0.00 2,031,707,650 1,403,551 29.10 2010-07-26
202 2010-07-19 50,232 -3,000 0.00 2,031,707,650 1,454,216 28.95 2010-07-15
203 2010-07-07 53,232 1,000 0.00 2,031,707,650 1,514,450 28.45 2010-07-05
204 2010-06-23 52,232 -2,000 0.00 2,031,707,650 1,525,174 29.20 2010-06-21
205 2010-06-11 54,232 -1,100 0.00 2,031,707,650 1,523,919 28.10 2010-06-09
206 2010-06-10 55,332 1,700 0.00 2,031,707,650 1,546,529 27.95 2010-06-08
207 2010-06-03 53,632 -800 0.00 2,031,707,650 1,525,830 28.45 2010-06-01
208 2010-05-24 54,432 -3,000 0.00 2,031,707,650 1,475,107 27.10 2010-05-19
209 2010-05-18 57,432 -10,000 0.00 2,031,707,650 1,565,022 27.25 2010-05-14
210 2010-02-19 67,432 -2,000 0.00 2,016,733,087 1,867,866 27.70 2010-02-17
211 2010-02-02 69,432 2,000 0.00 2,016,681,087 1,853,834 26.70 2010-01-29
212 2010-01-21 67,432 2,000 0.00 2,016,548,087 1,935,298 28.70 2010-01-19
213 2010-01-20 65,432 600 0.00 2,016,548,087 1,881,170 28.75 2010-01-18
214 2010-01-08 64,832 800 0.00 1,849,359,887 1,977,376 30.50 2010-01-06
215 2010-01-07 64,032 600 0.00 1,849,339,887 1,965,782 30.70 2010-01-05
216 2010-01-05 63,432 -1,000 0.00 1,849,317,887 1,982,250 31.25 2009-12-30
217 2009-12-29 64,432 1,000 0.00 1,849,299,887 1,945,846 30.20 2009-12-23
218 2009-12-28 63,432 10,000 0.00 1,849,299,887 1,893,445 29.85 2009-12-22
219 2009-12-14 53,432 -2,000 0.00 1,849,248,387 1,709,824 32.00 2009-12-10
220 2009-12-11 55,432 3,000 0.00 1,849,238,387 1,782,139 32.15 2009-12-09
221 2009-12-10 52,432 400 0.00 1,849,238,387 1,698,797 32.40 2009-12-08
222 2009-12-09 52,032 600 0.00 1,849,233,387 1,711,853 32.90 2009-12-07
223 2009-12-07 51,432 2,000 0.00 1,849,217,887 1,722,972 33.50 2009-12-03
224 2009-12-04 49,432 -4,400 0.00 1,849,154,887 1,621,370 32.80 2009-12-02
225 2009-12-03 53,832 -1,000 0.00 1,849,154,887 1,803,372 33.50 2009-12-01
226 2009-11-24 54,832 3,000 0.00 1,848,954,387 1,812,198 33.05 2009-11-20
227 2009-11-18 51,832 -3,400 0.00 1,848,470,387 1,718,231 33.15 2009-11-16
228 2009-11-17 55,232 2,400 0.00 1,848,438,387 1,811,610 32.80 2009-11-13
229 2009-11-16 52,832 3,000 0.00 1,848,438,387 1,798,930 34.05 2009-11-12
230 2009-11-02 49,832 600 0.00 1,848,361,387 1,360,414 27.30 2009-10-29
231 2009-10-19 49,232 -2,600 0.00 1,848,264,387 1,449,882 29.45 2009-10-15
232 2009-09-08 51,832 -2,000 0.00 1,841,874,664 1,409,830 27.20 2009-09-04
233 2009-08-20 53,832 400 0.00 1,841,814,664 1,340,417 24.90 2009-08-18
234 2009-08-11 53,432 600 0.00 1,841,735,664 1,314,427 24.60 2009-08-07
235 2009-08-06 52,832 -600 0.00 1,841,735,664 1,368,349 25.90 2009-08-04
236 2009-07-28 53,432 -1,100 0.00 1,841,721,664 1,375,874 25.75 2009-07-24
237 2009-07-27 54,532 -5,000 0.00 1,841,721,664 1,368,753 25.10 2009-07-23
238 2009-07-17 59,532 4,000 0.00 1,841,721,664 1,336,493 22.45 2009-07-15
239 2009-07-15 55,532 -1,000 0.00 1,841,721,664 1,182,832 21.30 2009-07-13
240 2009-07-09 56,532 2,000 0.00 1,841,721,664 1,274,797 22.55 2009-07-07
241 2009-06-25 54,532 600 0.00 1,841,721,664 1,224,243 22.45 2009-06-23
242 2009-06-24 53,932 1,320 0.00 1,841,721,664 1,272,795 23.60 2009-06-22
243 2009-06-18 52,612 2,600 0.00 1,841,721,664 1,254,796 23.85 2009-06-16
244 2009-06-11 50,012 800 0.00 1,841,668,664 1,270,305 25.40 2009-06-09
245 2009-06-08 49,212 -1,100 0.00 1,841,578,664 1,350,869 27.45 2009-06-04
246 2009-06-03 50,312 -1,240 0.00 1,841,513,164 1,360,940 27.05 2009-06-01
247 2009-05-26 51,552 800 0.00 1,841,513,164 1,232,093 23.90 2009-05-22
248 2009-05-25 50,752 -600 0.00 1,841,513,164 1,225,661 24.15 2009-05-21
249 2009-05-22 51,352 -800 0.00 1,841,513,164 1,273,530 24.80 2009-05-20
250 2009-05-18 52,152 800 0.00 1,841,480,164 1,149,952 22.05 2009-05-14
251 2009-05-15 51,352 -1,000 0.00 1,841,332,664 1,199,069 23.35 2009-05-13
252 2009-05-13 52,352 -1,800 0.00 1,841,322,664 1,290,477 24.65 2009-05-11
253 2009-05-12 54,152 -1,200 0.00 1,841,322,664 1,345,677 24.85 2009-05-08
254 2009-05-11 55,352 2,000 0.00 1,841,322,664 1,378,265 24.90 2009-05-07
255 2009-05-08 53,352 -25,000 0.00 1,841,322,664 1,203,088 22.55 2009-05-06
256 2009-05-07 78,352 -30,000 0.00 1,841,322,664 1,664,980 21.25 2009-05-05
257 2009-04-23 108,352 600 0.01 1,841,322,664 1,972,006 18.20 2009-04-21
258 2009-04-22 107,752 1,200 0.01 1,841,322,664 2,062,373 19.14 2009-04-20
259 2009-04-17 106,552 9,504 0.01 1,841,322,664 2,047,929 19.22 2009-04-15
260 2009-04-06 97,048 2,000 0.01 1,673,417,496 1,593,528 16.42 2009-04-02
261 2009-03-18 95,048 -11,705 0.01 1,673,417,496 1,258,055 13.24 2009-03-16
262 2009-03-16 106,753 2,200 0.01 1,840,759,246 1,220,827 11.44 2009-03-12
263 2009-02-27 104,553 -4,400 0.01 1,840,759,246 1,503,681 14.38 2009-02-25
264 2009-01-30 108,953 11,000 0.01 1,840,759,246 1,444,172 13.26 2009-01-23
265 2009-01-16 97,953 44,000 0.01 1,840,759,246 1,406,997 14.36 2009-01-14
266 2009-01-12 53,953 440 0.00 1,840,759,246 841,667 15.60 2009-01-08
267 2008-12-16 53,513 1,100 0.00 1,840,759,246 826,027 15.44 2008-12-12
268 2008-11-25 52,413 22,000 0.00 1,840,759,246 694,734 13.26 2008-11-21
269 2008-11-24 30,413 -7,040 0.00 1,840,759,246 384,299 12.64 2008-11-20
270 2008-11-17 37,453 -5,500 0.00 1,840,759,246 501,870 13.40 2008-11-13
271 2008-11-14 42,953 5,500 0.00 1,840,759,246 601,342 14.00 2008-11-12
272 2008-11-10 37,453 -5,500 0.00 1,840,759,246 558,387 14.91 2008-11-06
273 2008-11-05 42,953 5,500 0.00 1,840,759,246 632,569 14.73 2008-11-03
274 2008-10-31 37,453 660 0.00 1,840,759,246 500,522 13.36 2008-10-29
275 2008-10-30 36,793 2,200 0.00 1,840,759,246 493,026 13.40 2008-10-28
276 2008-10-28 34,593 -2,200 0.00 1,840,759,246 500,664 14.47 2008-10-24
277 2008-10-27 36,793 2,200 0.00 1,840,759,246 598,070 16.26 2008-10-23
278 2008-10-13 34,593 -660 0.00 1,840,759,246 657,267 19.00 2008-10-09
279 2008-10-10 35,253 660 0.00 1,840,759,246 642,556 18.23 2008-10-08
280 2008-10-03 34,593 -440 0.00 1,840,759,246 754,750 21.82 2008-09-30
281 2008-10-02 35,033 -1,100 0.00 1,840,759,246 780,290 22.27 2008-09-29
282 2008-09-30 36,133 1,540 0.00 1,840,759,246 849,126 23.50 2008-09-26
283 2008-09-29 34,593 -41,360 0.00 1,837,956,361 817,640 23.64 2008-09-25
284 2008-09-26 75,953 29,040 0.00 1,837,956,361 1,736,589 22.86 2008-09-24
285 2008-09-12 46,913 -1,100 0.00 1,837,956,361 1,300,757 27.73 2008-09-10
286 2008-08-29 48,013 -2,200 0.00 1,837,873,861 1,350,894 28.14 2008-08-27
287 2008-08-18 50,213 -22,000 0.00 1,837,873,861 1,490,422 29.68 2008-08-14
288 2008-08-12 72,213 11,000 0.00 1,837,873,861 2,094,177 29.00 2008-08-08
289 2008-08-08 61,213 11,660 0.00 1,837,873,861 1,847,531 30.18 2008-08-05
290 2008-08-07 49,553 1,100 0.00 1,837,873,861 1,630,740 32.91 2008-08-04
291 2008-07-31 48,453 660 0.00 1,837,873,861 1,598,949 33.00 2008-07-29
292 2008-07-30 47,793 2,200 0.00 1,837,807,861 1,627,113 34.05 2008-07-28
293 2008-07-29 45,593 660 0.00 1,837,807,861 1,568,810 34.41 2008-07-25
294 2008-07-28 44,933 -1,100 0.00 1,837,807,861 1,597,143 35.55 2008-07-24
295 2008-07-24 46,033 660 0.00 1,837,807,861 1,575,571 34.23 2008-07-22
296 2008-07-21 45,373 -4,400 0.00 1,837,807,861 1,487,009 32.77 2008-07-17
297 2008-07-18 49,773 4,400 0.00 1,837,807,861 1,574,619 31.64 2008-07-16
298 2008-07-10 45,373 440 0.00 1,837,807,861 1,524,124 33.59 2008-07-08
299 2008-07-09 44,933 1,100 0.00 1,837,807,861 1,603,299 35.68 2008-07-07
300 2008-07-07 43,833 660 0.00 1,837,807,861 1,579,960 36.05 2008-07-03
301 2008-07-02 43,173 440 0.00 1,837,807,861 1,642,517 38.05 2008-06-27
302 2008-06-26 42,733 -22,000 0.00 1,837,752,861 1,635,520 38.27 2008-06-24
303 2008-06-19 64,733 660 0.00 1,837,752,861 2,583,429 39.91 2008-06-17
304 2008-06-13 64,073 -6,600 0.00 1,837,752,861 2,691,066 42.00 2008-06-11
305 2008-06-11 70,673 1,100 0.00 1,837,752,861 3,042,119 43.05 2008-06-06
306 2008-06-04 69,573 440 0.00 1,837,752,861 3,004,301 43.18 2008-06-02
307 2008-05-30 69,133 660 0.00 1,837,549,361 2,963,317 42.86 2008-05-28
308 2008-05-27 68,473 -1,100 0.00 1,837,549,361 2,916,334 42.59 2008-05-23
309 2008-04-24 69,573 -2,200 0.00 1,823,010,426 2,681,691 38.55 2008-04-22
310 2008-04-01 71,773 1,100 0.00 1,823,010,426 2,609,953 36.36 2008-03-28
311 2008-03-27 70,673 -6,820 0.00 1,819,776,426 2,470,375 34.96 2008-03-25
312 2008-03-20 77,493 1,100 0.00 1,819,776,426 2,511,471 32.41 2008-03-18
313 2008-03-18 76,393 2,200 0.00 1,819,776,426 2,760,537 36.14 2008-03-14
314 2008-03-17 74,193 1,100 0.00 1,819,776,426 2,694,541 36.32 2008-03-13
315 2008-03-10 73,093 -1,100 0.00 1,819,776,426 2,837,324 38.82 2008-03-06
316 2008-03-07 74,193 1,100 0.00 1,819,776,426 2,802,492 37.77 2008-03-05
317 2008-03-06 73,093 1,100 0.00 1,819,776,426 2,744,277 37.55 2008-03-04
318 2008-02-29 71,993 -1,100 0.00 1,819,776,426 2,791,385 38.77 2008-02-27
319 2008-02-27 73,093 1,100 0.00 1,819,704,926 2,681,197 36.68 2008-02-25
320 2008-02-19 71,993 2,200 0.00 1,819,704,926 2,725,943 37.86 2008-02-15
321 2008-01-25 69,793 1,100 0.00 1,731,803,926 2,779,018 39.82 2008-01-23
322 2008-01-22 68,693 5,500 0.00 1,731,803,926 2,903,859 42.27 2008-01-18
323 2008-01-16 63,193 1,100 0.00 1,731,803,926 2,803,494 44.36 2008-01-14
324 2007-12-19 62,093 -660 0.00 1,731,429,926 2,655,904 42.77 2007-12-17
325 2007-12-18 62,753 -5,500 0.00 1,731,429,926 2,880,927 45.91 2007-12-14
326 2007-12-10 68,253 -1,100 0.00 1,731,429,926 3,608,127 52.86 2007-12-06
327 2007-12-07 69,353 -4,400 0.00 1,731,429,926 3,480,272 50.18 2007-12-05
328 2007-11-30 73,753 1,100 0.00 1,731,429,926 3,064,068 41.55 2007-11-28
329 2007-11-29 72,653 -1,100 0.00 1,730,841,426 3,117,468 42.91 2007-11-27
330 2007-11-27 73,753 6,600 0.00 1,730,841,426 3,111,049 42.18 2007-11-23
331 2007-11-26 67,153 -440 0.00 1,730,841,426 2,832,648 42.18 2007-11-22
332 2007-11-22 67,593 -5,500 0.00 1,730,841,426 3,106,236 45.96 2007-11-20
333 2007-11-21 73,093 5,500 0.00 1,730,841,426 3,206,151 43.86 2007-11-19
334 2007-11-20 67,593 440 0.00 1,730,841,426 2,851,208 42.18 2007-11-16
335 2007-11-14 67,153 -1,100 0.00 1,730,841,426 2,921,156 43.50 2007-11-12
336 2007-11-08 68,253 -2,640 0.00 1,730,841,426 3,263,722 47.82 2007-11-06
337 2007-11-05 70,893 -660 0.00 1,730,841,426 3,306,166 46.64 2007-11-01
338 2007-11-01 71,553 -3,080 0.00 1,730,841,426 3,333,726 46.59 2007-10-30
339 2007-10-29 74,633 -3,110 0.00 1,730,533,426 3,433,118 46.00 2007-10-25
340 2007-10-26 77,743 -1,100 0.00 1,730,533,426 3,388,895 43.59 2007-10-24
341 2007-10-16 78,843 -1,100 0.00 1,730,533,426 3,322,129 42.14 2007-10-12
342 2007-10-03 79,943 660 0.00 1,730,533,426 3,168,621 39.64 2007-09-28
343 2007-08-31 79,283 -1,100 0.00 1,725,749,829 3,099,252 39.09 2007-08-29
344 2007-08-23 80,383 -1,100 0.00 1,725,469,329 3,083,813 38.36 2007-08-21
345 2007-08-22 81,483 -1,100 0.00 1,725,469,329 3,111,184 38.18 2007-08-20
346 2007-08-21 82,583 1,100 0.00 1,725,469,329 3,033,026 36.73 2007-08-17
347 2007-08-16 81,483 -1,100 0.00 1,725,469,329 3,129,681 38.41 2007-08-14
348 2007-08-15 82,583 -3,300 0.00 1,725,469,329 3,171,930 38.41 2007-08-13
349 2007-08-14 85,883 4,840 0.00 1,725,469,329 3,318,176 38.64 2007-08-10
350 2007-08-13 81,043 660 0.00 1,725,469,329 3,201,199 39.50 2007-08-09
351 2007-08-08 80,383 -2,200 0.00 1,725,469,329 3,138,554 39.05 2007-08-06
352 2007-08-07 82,583 2,200 0.00 1,725,469,329 3,363,358 40.73 2007-08-03
353 2007-08-06 80,383 23,100 0.00 1,725,469,329 3,317,648 41.27 2007-08-02
354 2007-08-03 57,283 4,400 0.00 1,725,469,329 2,470,959 43.14 2007-08-01
355 2007-07-27 52,883 1,100 0.00 1,725,227,329 2,189,832 41.41 2007-07-25
356 2007-07-26 51,783 660 0.00 1,725,227,329 2,130,145 41.14 2007-07-24
357 2007-07-25 51,123 440 0.00 1,725,227,329 2,093,742 40.96 2007-07-23
358 2007-07-20 50,683 440 0.00 1,725,227,329 2,133,298 42.09 2007-07-18
359 2007-07-11 50,243 -440 0.00 1,725,227,329 2,128,494 42.36 2007-07-09
360 2007-07-05 50,683 -9,244 0.00 1,725,227,329 2,048,049 40.41 2007-07-03
361 2007-07-03 59,927 440 0.00 1,725,227,329 2,424,347 40.46 2007-06-28

Copyright & disclaimer, Privacy policy

Back to top