BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAISER SECURITIES LIMITED 嘉信証券有限公司

CCASSID: B01469

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.63 2025-11-11
2 2025-11-12 13.49 2025-11-10
3 2025-05-27 3,790 -222 0.00 2,636,467,142 42,751 11.28 2025-05-23
4 2025-04-10 4,012 6 0.00 2,636,467,142 41,163 10.26 2025-04-08
5 2023-10-05 4,006 16 0.00 2,658,016,884 38,418 9.590 2023-10-03
6 2023-05-12 3,990 -5,000 0.00 2,675,017,284 41,895 10.50 2023-05-10
7 2023-05-11 8,990 5,000 0.00 2,675,017,284 94,575 10.52 2023-05-09
8 2022-09-09 3,990 -8,000 0.00 2,688,540,036 38,583 9.670 2022-09-07
9 2022-02-10 11,990 8,000 0.00 2,922,635,532 168,579 14.06 2022-02-08
10 2021-10-04 3,990 12 0.00 2,922,635,532 50,753 12.72 2021-09-29
11 2021-06-07 3,978 -5,000 0.00 2,918,988,684 63,568 15.98 2021-06-03
12 2021-05-04 8,978 5,000 0.00 2,918,988,684 146,521 16.32 2021-04-30
13 2020-04-08 3,978 -5,000 0.00 2,914,783,467 65,637 16.50 2020-04-06
14 2020-04-06 8,978 5,000 0.00 2,914,783,467 143,109 15.94 2020-04-02
15 2020-04-01 3,978 4 0.00 2,914,783,467 64,603 16.24 2020-03-30
16 2019-10-14 3,974 -4,000 0.00 2,906,471,326 71,453 17.98 2019-10-10
17 2019-10-11 7,974 -3,000 0.00 2,906,471,326 144,808 18.16 2019-10-09
18 2019-10-04 10,974 1 0.00 2,906,471,326 212,457 19.36 2019-10-02
19 2019-03-19 10,973 -2,000 0.00 2,845,514,486 283,652 25.85 2019-03-15
20 2019-03-01 12,973 1,400 0.00 2,845,514,486 364,541 28.10 2019-02-27
21 2019-02-18 11,573 600 0.00 2,845,514,486 320,572 27.70 2019-02-14
22 2018-12-18 10,973 -8,000 0.00 2,845,514,486 278,714 25.40 2018-12-14
23 2018-12-03 18,973 3,000 0.00 2,845,514,486 499,939 26.35 2018-11-29
24 2018-11-28 15,973 5,000 0.00 2,845,514,486 424,882 26.60 2018-11-26
25 2018-10-12 10,973 3 0.00 2,845,514,486 303,952 27.70 2018-10-10
26 2017-06-30 10,970 -3,000 0.00 2,723,797,736 368,592 33.60 2017-06-28
27 2017-02-24 13,970 -1,000 0.00 2,702,741,329 461,010 33.00 2017-02-22
28 2017-02-23 14,970 -2,000 0.00 2,702,741,329 492,513 32.90 2017-02-21
29 2017-02-21 16,970 2,000 0.00 2,702,741,329 561,707 33.10 2017-02-17
30 2016-09-12 14,970 -1,100 0.00 2,683,518,633 492,513 32.90 2016-09-08
31 2016-03-31 16,070 4 0.00 2,683,153,633 449,157 27.95 2016-03-29
32 2016-02-15 16,066 -2,000 0.00 2,640,928,316 363,895 22.65 2016-02-11
33 2016-02-12 18,066 2,000 0.00 2,640,928,316 415,518 23.00 2016-02-05
34 2016-01-25 16,066 -200 0.00 2,640,928,316 346,222 21.55 2016-01-21
35 2016-01-21 16,266 200 0.00 2,640,928,316 381,438 23.45 2016-01-19
36 2016-01-05 16,066 -3 0.00 2,640,928,316 449,848 28.00 2015-12-30
37 2015-09-11 16,069 2 0.00 2,640,928,316 435,470 27.10 2015-09-09
38 2015-07-16 16,067 -400 0.00 2,616,150,201 520,571 32.40 2015-07-14
39 2015-07-13 16,467 1,400 0.00 2,616,150,201 520,357 31.60 2015-07-09
40 2015-03-27 15,067 309 0.00 2,613,200,201 452,010 30.00 2015-03-25
41 2015-02-17 14,758 -4,800 0.00 2,346,853,008 470,042 31.85 2015-02-13
42 2015-01-28 19,558 1,100 0.00 2,346,853,008 617,055 31.55 2015-01-26
43 2015-01-14 18,458 1,600 0.00 2,346,853,008 575,890 31.20 2015-01-12
44 2014-12-30 16,858 1,600 0.00 2,346,853,008 511,640 30.35 2014-12-23
45 2014-12-10 15,258 1,600 0.00 2,346,853,008 473,761 31.05 2014-12-08
46 2014-09-12 13,658 2 0.00 2,346,853,008 453,446 33.20 2014-09-10
47 2014-04-02 13,656 4 0.00 2,328,212,972 413,777 30.30 2014-03-31
48 2014-01-06 13,652 -2,000 0.00 2,289,510,521 450,516 33.00 2014-01-02
49 2013-10-16 15,652 -2,041 0.00 2,288,560,521 523,559 33.45 2013-10-11
50 2013-09-09 17,693 -2,000 0.00 2,264,459,253 558,214 31.55 2013-09-05
51 2013-08-16 19,693 -1,200 0.00 2,261,764,253 631,161 32.05 2013-08-13
52 2013-06-11 20,893 -1,400 0.00 2,261,764,253 595,451 28.50 2013-06-07
53 2013-05-03 22,293 1,200 0.00 2,261,734,253 711,147 31.90 2013-04-30
54 2013-02-28 21,093 1,200 0.00 2,227,103,554 659,156 31.25 2013-02-26
55 2013-02-18 19,893 2,000 0.00 2,227,103,554 626,630 31.50 2013-02-14
56 2012-12-28 17,893 2,000 0.00 2,226,883,554 526,054 29.40 2012-12-21
57 2012-09-03 15,893 -1,800 0.00 2,100,268,854 447,388 28.15 2012-08-30
58 2012-08-28 17,693 1,800 0.00 2,100,108,854 503,366 28.45 2012-08-24
59 2012-08-27 15,893 -1,800 0.00 2,100,108,854 462,486 29.10 2012-08-23
60 2012-08-23 17,693 2,000 0.00 2,100,108,854 513,097 29.00 2012-08-21
61 2012-08-13 15,693 -5,000 0.00 2,100,108,854 451,958 28.80 2012-08-09
62 2012-07-10 20,693 5,000 0.00 2,099,973,854 573,196 27.70 2012-07-06
63 2012-07-09 15,693 -5,000 0.00 2,099,973,854 450,389 28.70 2012-07-05
64 2012-06-28 20,693 -2,000 0.00 2,099,973,854 551,468 26.65 2012-06-26
65 2012-06-25 22,693 2,000 0.00 2,099,973,854 595,691 26.25 2012-06-21
66 2012-06-21 20,693 -2,000 0.00 2,099,973,854 560,780 27.10 2012-06-19
67 2012-06-15 22,693 5,000 0.00 2,099,973,854 584,345 25.75 2012-06-13
68 2012-06-12 17,693 2,000 0.00 2,099,973,854 445,864 25.20 2012-06-08
69 2012-05-14 15,693 -5,000 0.00 2,099,973,854 453,528 28.90 2012-05-10
70 2012-04-13 20,693 5,000 0.00 2,099,923,854 584,577 28.25 2012-04-11
71 2012-03-27 15,693 -1,346 0.00 2,099,923,854 451,174 28.75 2012-03-23
72 2012-02-14 17,039 -1,400 0.00 2,076,080,943 516,282 30.30 2012-02-10
73 2012-02-09 18,439 -800 0.00 2,076,080,943 570,687 30.95 2012-02-07
74 2012-02-06 19,239 2,200 0.00 2,076,080,943 583,904 30.35 2012-02-02
75 2011-12-09 17,039 -3,000 0.00 2,076,080,943 494,983 29.05 2011-12-07
76 2011-12-08 20,039 3,000 0.00 2,076,080,943 557,084 27.80 2011-12-06
77 2011-11-14 17,039 -1,200 0.00 2,076,080,943 471,980 27.70 2011-11-10
78 2011-11-08 18,239 -4,400 0.00 2,076,000,943 508,868 27.90 2011-11-04
79 2011-11-07 22,639 5,600 0.00 2,076,000,943 618,045 27.30 2011-11-03
80 2011-11-03 17,039 -2,000 0.00 2,076,000,943 494,983 29.05 2011-11-01
81 2011-11-01 19,039 2,000 0.00 2,076,000,943 549,275 28.85 2011-10-28
82 2011-10-13 17,039 -2,000 0.00 2,076,000,943 430,235 25.25 2011-10-11
83 2011-10-03 19,039 2,000 0.00 2,076,000,943 484,543 25.45 2011-09-28
84 2011-09-20 17,039 -5,000 0.00 2,076,000,943 489,019 28.70 2011-09-16
85 2011-09-19 22,039 31 0.00 2,076,000,943 618,194 28.05 2011-09-15
86 2011-09-16 22,008 3,000 0.00 2,058,638,283 609,622 27.70 2011-09-14
87 2011-09-14 19,008 2,000 0.00 2,058,638,283 548,381 28.85 2011-09-09
88 2011-08-24 17,008 -1,800 0.00 2,058,638,283 500,035 29.40 2011-08-22
89 2011-02-01 18,808 -1,989 0.00 2,041,992,334 650,757 34.60 2011-01-28
90 2011-01-31 20,797 1,989 0.00 2,041,992,334 739,333 35.55 2011-01-27
91 2011-01-24 18,808 -1,000 0.00 2,041,992,334 661,101 35.15 2011-01-20
92 2011-01-20 19,808 -1,100 0.00 2,041,992,334 690,309 34.85 2011-01-18
93 2010-12-20 20,908 -1,000 0.00 2,041,992,334 676,374 32.35 2010-12-16
94 2010-11-15 21,908 -1,600 0.00 2,041,992,334 743,777 33.95 2010-11-11
95 2010-11-08 23,508 1,800 0.00 2,041,952,334 808,675 34.40 2010-11-04
96 2010-11-04 21,708 -1,400 0.00 2,041,952,334 733,730 33.80 2010-11-02
97 2010-10-29 23,108 2,000 0.00 2,041,952,334 768,341 33.25 2010-10-27
98 2010-10-21 21,108 2,041 0.00 2,041,882,334 734,558 34.80 2010-10-19
99 2010-09-27 19,067 1 0.00 2,041,782,334 616,817 32.35 2010-09-22
100 2010-09-24 19,066 -2,000 0.00 2,033,727,650 615,832 32.30 2010-09-21
101 2010-08-20 21,066 2,200 0.00 2,031,707,650 641,460 30.45 2010-08-18
102 2010-08-10 18,866 -600 0.00 2,031,707,650 596,166 31.60 2010-08-06
103 2010-08-02 19,466 -2,000 0.00 2,031,707,650 601,499 30.90 2010-07-29
104 2010-07-30 21,466 -5,000 0.00 2,031,707,650 633,247 29.50 2010-07-28
105 2010-07-27 26,466 2,000 0.00 2,031,707,650 767,514 29.00 2010-07-23
106 2010-07-02 24,466 -7,000 0.00 2,031,707,650 694,834 28.40 2010-06-29
107 2010-06-30 31,466 2,000 0.00 2,031,707,650 909,367 28.90 2010-06-28
108 2010-06-24 29,466 10,000 0.00 2,031,707,650 855,987 29.05 2010-06-22
109 2010-06-07 19,466 2,000 0.00 2,031,707,650 554,781 28.50 2010-06-03
110 2010-05-20 17,466 -800 0.00 2,031,707,650 475,949 27.25 2010-05-18
111 2010-05-17 18,266 2,000 0.00 2,031,707,650 500,488 27.40 2010-05-13
112 2010-04-30 16,266 -1,600 0.00 2,031,208,150 457,888 28.15 2010-04-28
113 2010-04-15 17,866 -2,000 0.00 2,020,030,587 526,154 29.45 2010-04-13
114 2010-04-14 19,866 2,000 0.00 2,019,974,587 583,067 29.35 2010-04-12
115 2010-04-13 17,866 -10,000 0.00 2,019,968,587 528,834 29.60 2010-04-09
116 2010-03-31 27,866 -7,000 0.00 2,019,842,587 801,148 28.75 2010-03-29
117 2010-03-30 34,866 -5,600 0.00 2,019,842,587 990,194 28.40 2010-03-26
118 2010-03-29 40,466 4,000 0.00 2,019,842,587 1,159,351 28.65 2010-03-25
119 2010-03-24 36,466 8,000 0.00 2,018,485,087 1,059,337 29.05 2010-03-22
120 2010-03-23 28,466 -2,000 0.00 2,018,478,587 846,864 29.75 2010-03-19
121 2010-03-22 30,466 2,000 0.00 2,018,418,087 898,747 29.50 2010-03-18
122 2010-03-19 28,466 1,600 0.00 2,017,296,087 836,900 29.40 2010-03-17
123 2010-03-15 26,866 -1,600 0.00 2,016,913,087 784,487 29.20 2010-03-11
124 2010-03-11 28,466 -2,000 0.00 2,016,913,087 826,937 29.05 2010-03-09
125 2010-03-09 30,466 1,700 0.00 2,016,825,087 869,804 28.55 2010-03-05
126 2010-03-08 28,766 2,000 0.00 2,016,800,087 822,708 28.60 2010-03-04
127 2010-03-04 26,766 -2,000 0.00 2,016,800,087 765,508 28.60 2010-03-02
128 2010-02-25 28,766 2,000 0.00 2,016,794,087 806,886 28.05 2010-02-23
129 2010-02-24 26,766 -3,000 0.00 2,016,794,087 741,418 27.70 2010-02-22
130 2010-02-23 29,766 3,000 0.00 2,016,766,087 808,147 27.15 2010-02-19
131 2010-02-22 26,766 -7,000 0.00 2,016,766,087 740,080 27.65 2010-02-18
132 2010-02-18 33,766 4,000 0.00 2,016,733,087 933,630 27.65 2010-02-12
133 2010-02-17 29,766 3,000 0.00 2,016,733,087 818,565 27.50 2010-02-11
134 2010-01-26 26,766 -1,400 0.00 2,016,636,087 757,478 28.30 2010-01-22
135 2010-01-22 28,166 10,000 0.00 2,016,548,087 813,997 28.90 2010-01-20
136 2010-01-07 18,166 1,000 0.00 1,849,339,887 557,696 30.70 2010-01-05
137 2010-01-05 17,166 2,000 0.00 1,849,317,887 536,438 31.25 2009-12-30
138 2010-01-04 15,166 -1,000 0.00 1,849,311,887 471,663 31.10 2009-12-29
139 2009-12-30 16,166 -2,000 0.00 1,849,299,887 497,913 30.80 2009-12-28
140 2009-12-29 18,166 1,000 0.00 1,849,299,887 548,613 30.20 2009-12-23
141 2009-12-21 17,166 -4,000 0.00 1,849,289,387 522,705 30.45 2009-12-17
142 2009-12-15 21,166 -800 0.00 1,849,248,387 695,303 32.85 2009-12-11
143 2009-12-11 21,966 -1,200 0.00 1,849,238,387 706,207 32.15 2009-12-09
144 2009-12-10 23,166 2,000 0.00 1,849,238,387 750,578 32.40 2009-12-08
145 2009-12-03 21,166 2,000 0.00 1,849,154,887 709,061 33.50 2009-12-01
146 2009-11-30 19,166 -1,000 0.00 1,849,116,887 670,810 35.00 2009-11-26
147 2009-11-27 20,166 -4,000 0.00 1,849,073,887 678,586 33.65 2009-11-25
148 2009-11-24 24,166 -4,400 0.00 1,848,954,387 798,686 33.05 2009-11-20
149 2009-11-23 28,566 -400 0.00 1,848,819,387 932,680 32.65 2009-11-19
150 2009-11-19 28,966 2,000 0.00 1,848,533,387 932,705 32.20 2009-11-17
151 2009-11-18 26,966 -6,400 0.00 1,848,470,387 893,923 33.15 2009-11-16
152 2009-11-17 33,366 11,000 0.00 1,848,438,387 1,094,405 32.80 2009-11-13
153 2009-11-16 22,366 5,000 0.00 1,848,438,387 761,562 34.05 2009-11-12
154 2009-11-13 17,366 -1,000 0.00 1,848,408,387 579,156 33.35 2009-11-11
155 2009-11-04 18,366 5,000 0.00 1,848,361,387 496,800 27.05 2009-11-02
156 2009-10-30 13,366 -1,800 0.00 1,848,361,387 374,248 28.00 2009-10-28
157 2009-10-27 15,166 -2,000 0.00 1,848,289,387 429,198 28.30 2009-10-22
158 2009-10-23 17,166 -1,600 0.00 1,848,279,387 492,664 28.70 2009-10-21
159 2009-10-22 18,766 2,000 0.00 1,848,279,387 545,152 29.05 2009-10-20
160 2009-10-06 16,766 -2,000 0.00 1,848,239,387 457,712 27.30 2009-10-02
161 2009-10-05 18,766 -1,994 0.00 1,848,239,387 525,448 28.00 2009-09-30
162 2009-09-30 20,760 -4,000 0.00 1,842,058,164 568,824 27.40 2009-09-28
163 2009-09-21 24,760 -2,000 0.00 1,841,900,164 719,278 29.05 2009-09-17
164 2009-09-18 26,760 -1,300 0.00 1,841,890,164 749,280 28.00 2009-09-16
165 2009-09-14 28,060 -600 0.00 1,841,879,664 771,650 27.50 2009-09-10
166 2009-09-09 28,660 -10,000 0.00 1,841,874,664 778,119 27.15 2009-09-07
167 2009-09-02 38,660 2,000 0.00 1,841,814,664 966,500 25.00 2009-08-31
168 2009-08-27 36,660 2,000 0.00 1,841,814,664 953,160 26.00 2009-08-25
169 2009-08-13 34,660 10,000 0.00 1,841,779,664 897,694 25.90 2009-08-11
170 2009-08-12 24,660 -1,200 0.00 1,841,735,664 618,966 25.10 2009-08-10
171 2009-08-11 25,860 -2,200 0.00 1,841,735,664 636,156 24.60 2009-08-07
172 2009-08-05 28,060 -2,000 0.00 1,841,735,664 728,157 25.95 2009-08-03
173 2009-08-03 30,060 -2,000 0.00 1,841,735,664 749,997 24.95 2009-07-30
174 2009-07-31 32,060 2,000 0.00 1,841,735,664 788,676 24.60 2009-07-29
175 2009-07-30 30,060 4,000 0.00 1,841,735,664 763,524 25.40 2009-07-28
176 2009-07-23 26,060 -6,200 0.00 1,841,721,664 628,046 24.10 2009-07-21
177 2009-07-21 32,260 2,200 0.00 1,841,721,664 751,658 23.30 2009-07-17
178 2009-07-20 30,060 -1,000 0.00 1,841,721,664 688,374 22.90 2009-07-16
179 2009-07-13 31,060 -2,000 0.00 1,841,721,664 698,850 22.50 2009-07-09
180 2009-07-09 33,060 1,000 0.00 1,841,721,664 745,503 22.55 2009-07-07
181 2009-07-08 32,060 4,000 0.00 1,841,721,664 729,365 22.75 2009-07-06
182 2009-07-07 28,060 -2,000 0.00 1,841,721,664 650,992 23.20 2009-07-03
183 2009-07-06 30,060 3,000 0.00 1,841,721,664 700,398 23.30 2009-07-02
184 2009-07-02 27,060 2,200 0.00 1,841,721,664 646,734 23.90 2009-06-29
185 2009-06-29 24,860 -12,000 0.00 1,841,721,664 592,911 23.85 2009-06-25
186 2009-06-26 36,860 10,600 0.00 1,841,721,664 845,937 22.95 2009-06-24
187 2009-06-25 26,260 2,000 0.00 1,841,721,664 589,537 22.45 2009-06-23
188 2009-06-24 24,260 2,000 0.00 1,841,721,664 572,536 23.60 2009-06-22
189 2009-06-23 22,260 -3,000 0.00 1,841,721,664 538,692 24.20 2009-06-19
190 2009-06-22 25,260 3,000 0.00 1,841,721,664 593,610 23.50 2009-06-18
191 2009-06-17 22,260 -1,000 0.00 1,841,701,664 542,031 24.35 2009-06-15
192 2009-06-16 23,260 1,000 0.00 1,841,701,664 587,315 25.25 2009-06-12
193 2009-06-15 22,260 5,000 0.00 1,841,690,664 573,195 25.75 2009-06-11
194 2009-06-12 17,260 -7,200 0.00 1,841,690,664 455,664 26.40 2009-06-10
195 2009-06-11 24,460 5,000 0.00 1,841,668,664 621,284 25.40 2009-06-09
196 2009-06-01 19,460 -1,000 0.00 1,841,513,164 479,689 24.65 2009-05-27
197 2009-05-29 20,460 1,000 0.00 1,841,513,164 476,718 23.30 2009-05-26
198 2009-05-27 19,460 -1,000 0.00 1,841,513,164 462,175 23.75 2009-05-25
199 2009-05-22 20,460 2,400 0.00 1,841,513,164 507,408 24.80 2009-05-20
200 2009-05-19 18,060 -3,000 0.00 1,841,513,164 407,253 22.55 2009-05-15
201 2009-05-18 21,060 3,600 0.00 1,841,480,164 464,373 22.05 2009-05-14
202 2009-05-15 17,460 1,000 0.00 1,841,332,664 407,691 23.35 2009-05-13
203 2009-05-11 16,460 1,400 0.00 1,841,322,664 409,854 24.90 2009-05-07
204 2009-05-08 15,060 -3,000 0.00 1,841,322,664 339,603 22.55 2009-05-06
205 2009-05-07 18,060 -1,000 0.00 1,841,322,664 383,775 21.25 2009-05-05
206 2009-05-06 19,060 -2,000 0.00 1,841,322,664 379,675 19.92 2009-05-04
207 2009-05-05 21,060 -3,000 0.00 1,841,322,664 391,716 18.60 2009-04-30
208 2009-05-04 24,060 3,000 0.00 1,841,322,664 417,682 17.36 2009-04-29
209 2009-04-30 21,060 -3,000 0.00 1,841,322,664 363,496 17.26 2009-04-28
210 2009-04-29 24,060 3,000 0.00 1,841,322,664 432,599 17.98 2009-04-27
211 2009-04-24 21,060 -4,000 0.00 1,841,322,664 376,553 17.88 2009-04-22
212 2009-04-23 25,060 5,000 0.00 1,841,322,664 456,092 18.20 2009-04-21
213 2009-04-22 20,060 -2,426 0.00 1,841,322,664 383,948 19.14 2009-04-20
214 2009-04-20 22,486 2,000 0.00 1,841,322,664 432,181 19.22 2009-04-16
215 2009-04-17 20,486 5,686 0.00 1,841,322,664 393,741 19.22 2009-04-15
216 2009-04-16 14,800 -3,000 0.00 1,673,417,496 282,088 19.06 2009-04-14
217 2009-04-07 17,800 200 0.00 1,673,417,496 297,972 16.74 2009-04-03
218 2009-04-06 17,600 -15,000 0.00 1,673,417,496 288,992 16.42 2009-04-02
219 2009-04-02 32,600 5,000 0.00 1,673,417,496 487,696 14.96 2009-03-31
220 2009-03-31 27,600 -4,000 0.00 1,673,417,496 428,904 15.54 2009-03-27
221 2009-03-30 31,600 -5,000 0.00 1,673,417,496 500,544 15.84 2009-03-26
222 2009-03-27 36,600 5,000 0.00 1,673,417,496 557,052 15.22 2009-03-25
223 2009-03-26 31,600 -13,000 0.00 1,673,417,496 494,856 15.66 2009-03-24
224 2009-03-25 44,600 8,000 0.00 1,673,417,496 652,944 14.64 2009-03-23
225 2009-03-24 36,600 -21,000 0.00 1,673,417,496 506,544 13.84 2009-03-20
226 2009-03-23 57,600 1,000 0.00 1,673,417,496 805,248 13.98 2009-03-19
227 2009-03-19 56,600 -1,000 0.00 1,673,417,496 755,327 13.35 2009-03-17
228 2009-03-18 57,600 -10,380 0.00 1,673,417,496 762,394 13.24 2009-03-16
229 2009-03-17 67,980 -3,300 0.00 1,840,759,246 813,313 11.96 2009-03-13
230 2009-03-16 71,280 9,020 0.00 1,840,759,246 815,158 11.44 2009-03-12
231 2009-03-13 62,260 22,000 0.00 1,840,759,246 748,241 12.02 2009-03-11
232 2009-03-09 40,260 11,000 0.00 1,840,759,246 514,603 12.78 2009-03-05
233 2009-02-25 29,260 -880 0.00 1,840,759,246 434,101 14.84 2009-02-23
234 2009-02-24 30,140 -11,000 0.00 1,840,759,246 456,470 15.15 2009-02-20
235 2009-02-23 41,140 -6,600 0.00 1,840,759,246 635,037 15.44 2009-02-19
236 2009-02-19 47,740 18,700 0.00 1,840,759,246 690,082 14.46 2009-02-17
237 2009-02-18 29,040 3,300 0.00 1,840,759,246 410,771 14.15 2009-02-16
238 2009-02-16 25,740 5,500 0.00 1,840,759,246 383,758 14.91 2009-02-12
239 2009-02-11 20,240 -16,500 0.00 1,840,759,246 320,521 15.84 2009-02-09
240 2009-02-06 36,740 -5,500 0.00 1,840,759,246 551,100 15.00 2009-02-04
241 2009-01-30 42,240 -3,080 0.00 1,840,759,246 559,891 13.26 2009-01-23
242 2009-01-29 45,320 3,300 0.00 1,840,759,246 627,909 13.86 2009-01-22
243 2009-01-15 42,020 -5,500 0.00 1,840,759,246 611,181 14.55 2009-01-13
244 2009-01-09 47,520 3,300 0.00 1,840,759,246 759,465 15.98 2009-01-07
245 2008-12-29 44,220 16,500 0.00 1,840,759,246 648,840 14.67 2008-12-22
246 2008-12-23 27,720 880 0.00 1,840,759,246 428,413 15.46 2008-12-19
247 2008-12-22 26,840 -5,500 0.00 1,840,759,246 423,589 15.78 2008-12-18
248 2008-12-19 32,340 2,200 0.00 1,840,759,246 505,668 15.64 2008-12-17
249 2008-12-18 30,140 3,300 0.00 1,840,759,246 465,241 15.44 2008-12-16
250 2008-12-17 26,840 -880 0.00 1,840,759,246 414,302 15.44 2008-12-15
251 2008-12-12 27,720 -11,000 0.00 1,840,759,246 442,522 15.96 2008-12-10
252 2008-12-11 38,720 11,000 0.00 1,840,759,246 602,638 15.56 2008-12-09
253 2008-12-04 27,720 -5,500 0.00 1,840,759,246 395,648 14.27 2008-12-02
254 2008-11-27 33,220 -3,520 0.00 1,840,759,246 452,390 13.62 2008-11-25
255 2008-11-26 36,740 2,420 0.00 1,840,759,246 478,281 13.02 2008-11-24
256 2008-11-13 34,320 1,980 0.00 1,840,759,246 489,849 14.27 2008-11-11
257 2008-11-11 32,340 -4,400 0.00 1,840,759,246 499,815 15.46 2008-11-07
258 2008-11-10 36,740 7,700 0.00 1,840,759,246 547,757 14.91 2008-11-06
259 2008-11-07 29,040 5,500 0.00 1,840,759,246 464,640 16.00 2008-11-05
260 2008-10-29 23,540 -1,980 0.00 1,840,759,246 286,341 12.16 2008-10-27
261 2008-10-28 25,520 1,980 0.00 1,840,759,246 369,351 14.47 2008-10-24
262 2008-10-17 23,540 -880 0.00 1,840,759,246 472,942 20.09 2008-10-15
263 2008-10-14 24,420 880 0.00 1,840,759,246 447,326 18.32 2008-10-10
264 2008-10-03 23,540 -880 0.00 1,840,759,246 513,596 21.82 2008-09-30
265 2008-10-02 24,420 3,080 0.00 1,840,759,246 543,907 22.27 2008-09-29
266 2008-09-29 21,340 4,840 0.00 1,837,956,361 504,392 23.64 2008-09-25
267 2008-09-25 16,500 660 0.00 1,837,956,361 404,993 24.55 2008-09-23
268 2008-09-16 15,840 -5,500 0.00 1,837,956,361 435,600 27.50 2008-09-11
269 2008-09-02 21,340 -1,320 0.00 1,837,956,361 604,306 28.32 2008-08-29
270 2008-08-29 22,660 1,320 0.00 1,837,873,861 637,562 28.14 2008-08-27
271 2008-08-14 21,340 -1,100 0.00 1,837,873,861 640,200 30.00 2008-08-12
272 2008-08-11 22,440 -1,100 0.00 1,837,873,861 667,074 29.73 2008-08-07
273 2008-08-08 23,540 -1,100 0.00 1,837,873,861 710,484 30.18 2008-08-05
274 2008-08-05 24,640 5,060 0.00 1,837,873,861 831,033 33.73 2008-08-01
275 2008-07-25 19,580 -5,500 0.00 1,837,807,861 701,316 35.82 2008-07-23
276 2008-07-24 25,080 5,500 0.00 1,837,807,861 858,413 34.23 2008-07-22
277 2008-07-23 19,580 -1,980 0.00 1,837,807,861 665,720 34.00 2008-07-21
278 2008-07-18 21,560 -1,540 0.00 1,837,807,861 682,072 31.64 2008-07-16
279 2008-07-17 23,100 1,540 0.00 1,837,807,861 731,854 31.68 2008-07-15
280 2008-07-16 21,560 1,540 0.00 1,837,807,861 733,040 34.00 2008-07-14
281 2008-07-14 20,020 440 0.00 1,837,807,861 684,324 34.18 2008-07-10
282 2008-07-10 19,580 -1,320 0.00 1,837,807,861 657,712 33.59 2008-07-08
283 2008-07-08 20,900 1,320 0.00 1,837,807,861 747,656 35.77 2008-07-04
284 2008-06-24 19,580 -4,400 0.00 1,837,752,861 756,493 38.64 2008-06-20
285 2008-06-23 23,980 5,940 0.00 1,837,752,861 934,141 38.96 2008-06-19
286 2008-06-12 18,040 5,500 0.00 1,837,752,861 756,868 41.96 2008-06-10
287 2008-06-10 12,540 5,500 0.00 1,837,752,861 539,220 43.00 2008-06-05
288 2008-06-02 7,040 -5,500 0.00 1,837,752,861 304,642 43.27 2008-05-29
289 2008-05-29 12,540 5,500 0.00 1,837,549,361 532,950 42.50 2008-05-27
290 2008-05-27 7,040 -5,500 0.00 1,837,549,361 299,841 42.59 2008-05-23
291 2008-05-26 12,540 5,500 0.00 1,837,549,361 539,220 43.00 2008-05-22
292 2008-05-23 7,040 -5,500 0.00 1,837,549,361 306,557 43.55 2008-05-21
293 2008-05-22 12,540 5,500 0.00 1,837,549,361 527,244 42.05 2008-05-20
294 2008-05-21 7,040 -5,500 0.00 1,837,549,361 301,122 42.77 2008-05-19
295 2008-05-20 12,540 -5,500 0.00 1,837,549,361 522,115 41.64 2008-05-16
296 2008-05-19 18,040 -2,200 0.00 1,837,549,361 749,472 41.55 2008-05-15
297 2008-05-15 20,240 -2,200 0.00 1,837,549,361 796,727 39.36 2008-05-13
298 2008-05-14 22,440 2,200 0.00 1,837,549,361 869,034 38.73 2008-05-09
299 2008-05-13 20,240 -15,400 0.00 1,837,549,361 797,638 39.41 2008-05-08
300 2008-05-09 35,640 2,200 0.00 1,837,549,361 1,402,933 39.36 2008-05-07
301 2008-05-07 33,440 2,420 0.00 1,837,549,361 1,340,643 40.09 2008-05-05
302 2008-05-02 31,020 5,500 0.00 1,837,549,361 1,242,196 40.05 2008-04-29
303 2008-04-30 25,520 -2,200 0.00 1,837,549,361 999,925 39.18 2008-04-28
304 2008-04-29 27,720 1,100 0.00 1,823,010,426 1,084,850 39.14 2008-04-25
305 2008-04-23 26,620 2,200 0.00 1,823,010,426 1,021,250 38.36 2008-04-21
306 2008-04-21 24,420 -1,100 0.00 1,823,010,426 953,479 39.05 2008-04-17
307 2008-04-03 25,520 -3,080 0.00 1,823,010,426 915,249 35.86 2008-04-01
308 2008-04-02 28,600 1,100 0.00 1,823,010,426 1,012,697 35.41 2008-03-31
309 2008-04-01 27,500 220 0.00 1,823,010,426 1,000,010 36.36 2008-03-28
310 2008-03-27 27,280 -9,900 0.00 1,819,776,426 953,572 34.96 2008-03-25
311 2008-03-26 37,180 -5,500 0.00 1,819,776,426 1,188,087 31.96 2008-03-20
312 2008-03-20 42,680 5,500 0.00 1,819,776,426 1,383,216 32.41 2008-03-18
313 2008-03-19 37,180 3,740 0.00 1,819,776,426 1,225,267 32.96 2008-03-17
314 2008-03-18 33,440 -9,020 0.00 1,819,776,426 1,208,388 36.14 2008-03-14
315 2008-03-17 42,460 660 0.00 1,819,776,426 1,542,062 36.32 2008-03-13
316 2008-03-14 41,800 1,100 0.00 1,819,776,426 1,596,008 38.18 2008-03-12
317 2008-03-11 40,700 11,000 0.00 1,819,776,426 1,535,489 37.73 2008-03-07
318 2008-03-10 29,700 -11,000 0.00 1,819,776,426 1,152,895 38.82 2008-03-06
319 2008-03-06 40,700 -1,100 0.00 1,819,776,426 1,528,082 37.55 2008-03-04
320 2008-03-05 41,800 5,500 0.00 1,819,776,426 1,592,204 38.09 2008-03-03
321 2008-03-04 36,300 1,100 0.00 1,819,776,426 1,410,763 38.86 2008-02-29
322 2008-03-03 35,200 2,200 0.00 1,819,776,426 1,368,013 38.86 2008-02-28
323 2008-02-28 33,000 -1,100 0.00 1,819,704,926 1,241,988 37.64 2008-02-26
324 2008-02-26 34,100 1,100 0.00 1,819,704,926 1,249,288 36.64 2008-02-22
325 2008-02-25 33,000 -2,200 0.00 1,819,704,926 1,221,000 37.00 2008-02-21
326 2008-02-22 35,200 -1,760 0.00 1,819,704,926 1,294,410 36.77 2008-02-20
327 2008-02-21 36,960 -3,300 0.00 1,819,704,926 1,360,793 36.82 2008-02-19
328 2008-02-20 40,260 6,600 0.00 1,819,704,926 1,480,481 36.77 2008-02-18
329 2008-02-18 33,660 -1,760 0.00 1,819,704,926 1,314,255 39.05 2008-02-14
330 2008-02-15 35,420 -10,340 0.00 1,819,704,926 1,315,357 37.14 2008-02-13
331 2008-02-14 45,760 11,000 0.00 1,819,704,926 1,718,059 37.55 2008-02-12
332 2008-02-13 34,760 220 0.00 1,819,704,926 1,271,903 36.59 2008-02-11
333 2008-02-12 34,540 880 0.00 1,819,704,926 1,381,600 40.00 2008-02-05
334 2008-02-05 33,660 2,200 0.00 1,819,704,926 1,349,463 40.09 2008-02-01
335 2008-02-04 31,460 -5,500 0.00 1,819,704,926 1,262,679 40.14 2008-01-31
336 2008-02-01 36,960 -5,500 0.00 1,819,704,926 1,478,400 40.00 2008-01-30
337 2008-01-30 42,460 -1,100 0.00 1,731,803,926 1,713,855 40.36 2008-01-28
338 2008-01-28 43,560 -220 0.00 1,731,803,926 1,736,476 39.86 2008-01-24
339 2008-01-25 43,780 220 0.00 1,731,803,926 1,743,232 39.82 2008-01-23
340 2008-01-22 43,560 1,320 0.00 1,731,803,926 1,841,412 42.27 2008-01-18
341 2008-01-16 42,240 -880 0.00 1,731,803,926 1,873,935 44.36 2008-01-14
342 2008-01-15 43,120 -2,200 0.00 1,731,803,926 1,942,340 45.05 2008-01-11
343 2008-01-14 45,320 440 0.00 1,731,803,926 2,076,472 45.82 2008-01-10
344 2008-01-09 44,880 13,200 0.00 1,731,803,926 2,109,360 47.00 2008-01-07
345 2008-01-07 31,680 1,100 0.00 1,731,803,926 1,476,003 46.59 2008-01-03
346 2008-01-04 30,580 5,500 0.00 1,731,803,926 1,476,188 48.27 2008-01-02
347 2008-01-03 25,080 2,200 0.00 1,731,803,926 1,206,122 48.09 2007-12-28
348 2008-01-02 22,880 11,000 0.00 1,731,803,926 1,071,196 46.82 2007-12-27
349 2007-12-28 11,880 -4,400 0.00 1,731,429,926 555,117 46.73 2007-12-21
350 2007-12-19 16,280 11,000 0.00 1,731,429,926 696,344 42.77 2007-12-17
351 2007-12-17 5,280 220 0.00 1,731,429,926 247,442 46.86 2007-12-13
352 2007-12-11 5,060 2,200 0.00 1,731,429,926 247,940 49.00 2007-12-07
353 2007-12-07 2,860 -3,300 0.00 1,731,429,926 143,521 50.18 2007-12-05
354 2007-12-06 6,160 -11,000 0.00 1,731,429,926 290,358 47.14 2007-12-04
355 2007-12-04 17,160 1,980 0.00 1,731,429,926 738,652 43.05 2007-11-30
356 2007-12-03 15,180 -9,900 0.00 1,731,429,926 642,387 42.32 2007-11-29
357 2007-11-30 25,080 11,220 0.00 1,731,429,926 1,041,949 41.55 2007-11-28
358 2007-11-26 13,860 1,320 0.00 1,730,841,426 584,643 42.18 2007-11-22
359 2007-11-22 12,540 -2,200 0.00 1,730,841,426 576,276 45.96 2007-11-20
360 2007-11-20 14,740 440 0.00 1,730,841,426 621,763 42.18 2007-11-16
361 2007-11-19 14,300 2,200 0.00 1,730,841,426 629,844 44.05 2007-11-15
362 2007-11-12 12,100 11,000 0.00 1,730,841,426 546,702 45.18 2007-11-08
363 2007-11-08 1,100 -2,420 0.00 1,730,841,426 52,600 47.82 2007-11-06
364 2007-11-07 3,520 -880 0.00 1,730,841,426 158,080 44.91 2007-11-05
365 2007-11-06 4,400 2,200 0.00 1,730,841,426 197,802 44.96 2007-11-02
366 2007-10-31 2,200 -1,100 0.00 1,730,841,426 105,800 48.09 2007-10-29
367 2007-10-29 3,300 -3,300 0.00 1,730,533,426 151,800 46.00 2007-10-25
368 2007-10-16 6,600 3,300 0.00 1,730,533,426 278,098 42.14 2007-10-12
369 2007-10-10 3,300 -2,860 0.00 1,730,533,426 133,650 40.50 2007-10-08
370 2007-10-09 6,160 -660 0.00 1,730,533,426 249,203 40.46 2007-10-05
371 2007-09-27 6,820 -1,100 0.00 1,725,749,829 277,138 40.64 2007-09-24
372 2007-09-21 7,920 660 0.00 1,725,749,829 321,837 40.64 2007-09-19
373 2007-09-07 7,260 -1,100 0.00 1,725,749,829 288,752 39.77 2007-09-05
374 2007-08-16 8,360 1,100 0.00 1,725,469,329 321,099 38.41 2007-08-14
375 2007-08-08 7,260 -1,100 0.00 1,725,469,329 283,467 39.05 2007-08-06
376 2007-08-07 8,360 -2,200 0.00 1,725,469,329 340,478 40.73 2007-08-03
377 2007-08-03 10,560 2,200 0.00 1,725,469,329 455,516 43.14 2007-08-01
378 2007-08-02 8,360 1,100 0.00 1,725,469,329 360,241 43.09 2007-07-31
379 2007-07-30 7,260 1,100 0.00 1,725,227,329 301,290 41.50 2007-07-26
380 2007-07-27 6,160 1,100 0.00 1,725,227,329 255,079 41.41 2007-07-25

Copyright & disclaimer, Privacy policy

Back to top