BANK OF EAST ASIA, LIMITED (THE): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00023  1939-01-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHRISTFUND SECURITIES LIMITED 恒豐證券有限公司

CCASSID: B01373

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 13.63 2025-11-11
2 2025-11-12 13.49 2025-11-10
3 2025-10-21 206,487 5,173 0.01 2,641,380,142 2,671,942 12.94 2025-10-17
4 2025-10-20 201,314 -40,000 0.01 2,641,380,142 2,643,253 13.13 2025-10-16
5 2025-10-14 241,314 -20,000 0.01 2,641,380,142 3,052,622 12.65 2025-10-10
6 2025-10-13 261,314 552 0.01 2,641,380,142 3,342,206 12.79 2025-10-09
7 2025-08-28 260,762 140,000 0.01 2,636,521,142 3,348,184 12.84 2025-08-26
8 2025-08-01 120,762 1,600 0.00 2,636,521,142 1,478,127 12.24 2025-07-30
9 2025-04-10 119,162 538 0.00 2,636,467,142 1,222,602 10.26 2025-04-08
10 2024-10-14 118,624 532 0.00 2,637,636,483 1,186,240 10.00 2024-10-09
11 2024-08-29 118,092 -1,000 0.00 2,632,120,207 1,157,302 9.800 2024-08-27
12 2024-04-08 119,092 297 0.00 2,646,809,207 1,109,937 9.320 2024-04-03
13 2023-11-06 118,795 -33,600 0.00 2,658,341,927 1,140,432 9.600 2023-11-02
14 2023-10-30 152,395 10,000 0.01 2,661,743,727 1,412,702 9.270 2023-10-26
15 2023-10-24 142,395 11,600 0.01 2,661,743,727 1,378,384 9.680 2023-10-19
16 2023-10-16 130,795 10,000 0.00 2,661,743,727 1,331,493 10.18 2023-10-12
17 2023-10-05 120,795 545 0.00 2,658,016,884 1,158,424 9.590 2023-10-03
18 2023-09-07 120,250 2,000 0.00 2,659,770,684 1,305,915 10.86 2023-09-05
19 2023-08-29 118,250 -5,000 0.00 2,659,770,684 1,312,575 11.10 2023-08-25
20 2023-08-28 123,250 5,000 0.00 2,659,770,684 1,348,355 10.94 2023-08-24
21 2023-07-27 118,250 -34,000 0.00 2,664,365,484 1,437,920 12.16 2023-07-25
22 2023-07-25 152,250 -600 0.01 2,664,365,484 1,833,090 12.04 2023-07-21
23 2023-07-24 152,850 -11,000 0.01 2,664,365,484 1,849,485 12.10 2023-07-20
24 2023-07-21 163,850 20,000 0.01 2,664,365,484 1,939,984 11.84 2023-07-19
25 2023-07-18 143,850 20,000 0.01 2,664,365,484 1,588,104 11.04 2023-07-13
26 2023-03-29 123,850 313 0.00 2,678,585,284 1,196,391 9.660 2023-03-27
27 2022-09-30 123,537 333 0.00 2,695,278,056 1,155,071 9.350 2022-09-28
28 2022-07-05 123,204 -2,000 0.00 2,688,540,036 1,360,172 11.04 2022-06-30
29 2022-04-07 125,204 586 0.00 2,935,050,209 1,535,001 12.26 2022-04-04
30 2022-03-24 124,618 -5,000 0.00 2,922,635,532 1,480,462 11.88 2022-03-22
31 2022-03-15 129,618 5,000 0.00 2,922,635,532 1,537,269 11.86 2022-03-11
32 2022-03-02 124,618 -44 0.00 2,922,635,532 1,639,973 13.16 2022-02-28
33 2022-02-14 124,662 14,249 0.00 2,922,635,532 1,762,721 14.14 2022-02-10
34 2022-02-09 110,413 2,000 0.00 2,922,635,532 1,532,532 13.88 2022-02-07
35 2021-10-04 108,413 521 0.00 2,922,635,532 1,379,013 12.72 2021-09-29
36 2021-07-20 107,892 -1,100 0.00 2,918,988,684 1,460,858 13.54 2021-07-16
37 2021-04-30 108,992 -200 0.00 2,918,988,684 1,789,649 16.42 2021-04-28
38 2021-04-09 109,192 263 0.00 2,918,988,684 1,792,933 16.42 2021-04-07
39 2021-03-15 108,929 -26,000 0.00 2,916,587,963 2,002,115 18.38 2021-03-11
40 2021-03-02 134,929 200 0.00 2,916,587,963 2,471,899 18.32 2021-02-26
41 2020-11-23 134,729 -2,900 0.00 2,916,587,963 2,161,053 16.04 2020-11-19
42 2020-09-30 137,629 183 0.00 2,916,587,963 1,968,095 14.30 2020-09-28
43 2020-04-01 137,446 478 0.00 2,914,783,467 2,232,123 16.24 2020-03-30
44 2019-10-14 136,968 -1,000 0.00 2,906,471,326 2,462,685 17.98 2019-10-10
45 2019-10-04 137,968 140 0.00 2,906,471,326 2,671,060 19.36 2019-10-02
46 2019-06-19 137,828 -10,000 0.00 2,896,730,441 2,921,954 21.20 2019-06-17
47 2019-06-18 147,828 2,400 0.01 2,896,730,441 3,244,825 21.95 2019-06-14
48 2019-06-13 145,428 -5,000 0.01 2,896,730,441 3,606,614 24.80 2019-06-11
49 2019-06-06 150,428 3,000 0.01 2,896,730,441 3,640,358 24.20 2019-06-04
50 2019-06-03 147,428 2,000 0.01 2,896,730,441 3,597,243 24.40 2019-05-30
51 2019-04-24 145,428 5,000 0.01 2,896,730,441 3,715,685 25.55 2019-04-18
52 2019-04-08 140,428 2,909 0.00 2,896,730,441 3,665,171 26.10 2019-04-03
53 2019-04-02 137,519 -5,000 0.00 2,845,514,486 3,506,735 25.50 2019-03-29
54 2019-03-29 142,519 3,000 0.01 2,845,514,486 3,584,353 25.15 2019-03-27
55 2019-03-25 139,519 2,000 0.00 2,845,514,486 3,557,735 25.50 2019-03-21
56 2019-03-22 137,519 -3,000 0.00 2,845,514,486 3,513,610 25.55 2019-03-20
57 2019-03-21 140,519 -3,000 0.00 2,845,514,486 3,618,364 25.75 2019-03-19
58 2019-03-11 143,519 5,000 0.01 2,845,514,486 3,953,948 27.55 2019-03-07
59 2019-03-04 138,519 2,600 0.00 2,845,514,486 3,788,495 27.35 2019-02-28
60 2019-02-28 135,919 1,000 0.00 2,845,514,486 4,063,978 29.90 2019-02-26
61 2019-01-03 134,919 3,000 0.00 2,845,514,486 3,319,007 24.60 2018-12-28
62 2019-01-02 131,919 6,400 0.00 2,845,514,486 3,212,228 24.35 2018-12-27
63 2018-12-14 125,519 20,000 0.00 2,845,514,486 3,175,631 25.30 2018-12-12
64 2018-12-10 105,519 22,000 0.00 2,845,514,486 2,696,010 25.55 2018-12-06
65 2018-10-12 83,519 431 0.00 2,845,514,486 2,313,476 27.70 2018-10-10
66 2018-09-27 83,088 23,600 0.00 2,807,646,362 2,409,552 29.00 2018-09-24
67 2018-09-26 59,488 -23,600 0.00 2,807,646,362 1,775,717 29.85 2018-09-21
68 2018-09-06 83,088 34,400 0.00 2,807,646,362 2,409,552 29.00 2018-09-04
69 2018-09-03 48,688 -18,000 0.00 2,807,646,362 1,431,427 29.40 2018-08-30
70 2018-08-23 66,688 18,000 0.00 2,807,646,362 1,900,608 28.50 2018-08-21
71 2018-08-15 48,688 -5,000 0.00 2,807,646,362 1,387,608 28.50 2018-08-13
72 2018-08-10 53,688 -5,000 0.00 2,807,646,362 1,669,697 31.10 2018-08-08
73 2018-08-09 58,688 10,000 0.00 2,807,646,362 1,813,459 30.90 2018-08-07
74 2018-06-14 48,688 -942 0.00 2,807,646,362 1,587,229 32.60 2018-06-12
75 2018-06-13 49,630 942 0.00 2,807,646,362 1,625,383 32.75 2018-06-11
76 2018-04-04 48,688 320 0.00 2,807,187,626 1,523,934 31.30 2018-03-29
77 2018-02-28 48,368 -3,000 0.00 2,765,545,291 1,712,227 35.40 2018-02-26
78 2017-11-09 51,368 -400 0.00 2,765,435,291 1,725,965 33.60 2017-11-07
79 2017-10-12 51,768 -500 0.00 2,765,335,291 1,798,938 34.75 2017-10-10
80 2017-10-10 52,268 420 0.00 2,765,335,291 1,821,540 34.85 2017-10-06
81 2017-10-06 51,848 -1,600 0.00 2,725,882,736 1,786,164 34.45 2017-10-03
82 2017-04-06 53,448 -115 0.00 2,723,434,736 1,737,060 32.50 2017-04-03
83 2017-03-30 53,563 302 0.00 2,723,434,736 1,732,763 32.35 2017-03-28
84 2016-12-12 53,261 -1,773 0.00 2,702,741,329 1,754,950 32.95 2016-12-08
85 2016-12-09 55,034 1,773 0.00 2,702,741,329 1,802,364 32.75 2016-12-07
86 2016-11-17 53,261 -1,000 0.00 2,702,741,329 1,688,374 31.70 2016-11-15
87 2016-09-30 54,261 189 0.00 2,702,741,329 1,777,048 32.75 2016-09-28
88 2016-06-07 54,072 -35,200 0.00 2,683,153,633 1,584,310 29.30 2016-06-03
89 2016-04-11 89,272 -1,000 0.00 2,683,153,633 2,504,080 28.05 2016-04-07
90 2016-03-31 90,272 413 0.00 2,683,153,633 2,523,102 27.95 2016-03-29
91 2016-03-08 89,859 -1,000 0.00 2,640,928,316 2,390,249 26.60 2016-03-04
92 2016-03-07 90,859 1,000 0.00 2,640,928,316 2,398,678 26.40 2016-03-03
93 2016-02-29 89,859 -2,000 0.00 2,640,928,316 2,161,109 24.05 2016-02-25
94 2016-02-19 91,859 -2,000 0.00 2,640,928,316 2,089,792 22.75 2016-02-17
95 2016-02-15 93,859 2,000 0.00 2,640,928,316 2,125,906 22.65 2016-02-11
96 2016-02-12 91,859 2,000 0.00 2,640,928,316 2,112,757 23.00 2016-02-05
97 2015-11-26 89,859 35,200 0.00 2,640,928,316 2,574,460 28.65 2015-11-24
98 2015-11-12 54,659 -10,000 0.00 2,640,928,316 1,538,651 28.15 2015-11-10
99 2015-10-15 64,659 10,000 0.00 2,640,928,316 1,839,549 28.45 2015-10-13
100 2015-09-11 54,659 293 0.00 2,640,928,316 1,481,259 27.10 2015-09-09
101 2015-09-09 54,366 -10,000 0.00 2,616,818,201 1,367,305 25.15 2015-09-07
102 2015-09-08 64,366 10,000 0.00 2,616,818,201 1,641,333 25.50 2015-09-04
103 2015-09-04 54,366 -2,000 0.00 2,616,818,201 1,432,544 26.35 2015-09-01
104 2015-08-24 56,366 2,000 0.00 2,616,818,201 1,541,610 27.35 2015-08-20
105 2015-05-22 54,366 -15,800 0.00 2,615,160,201 1,867,472 34.35 2015-05-20
106 2015-05-07 70,166 -2,000 0.00 2,613,800,201 2,382,136 33.95 2015-05-05
107 2015-03-27 72,166 471 0.00 2,613,200,201 2,164,980 30.00 2015-03-25
108 2015-02-24 71,695 15,800 0.00 2,346,853,008 2,287,071 31.90 2015-02-17
109 2015-02-09 55,895 -32,200 0.00 2,346,853,008 1,799,819 32.20 2015-02-05
110 2014-12-16 88,095 -200 0.00 2,346,853,008 2,673,683 30.35 2014-12-12
111 2014-12-08 88,295 32,200 0.00 2,346,853,008 2,745,975 31.10 2014-12-04
112 2014-12-04 56,095 -1,000 0.00 2,346,853,008 1,766,993 31.50 2014-12-02
113 2014-12-03 57,095 1,000 0.00 2,346,853,008 1,798,493 31.50 2014-12-01
114 2014-10-30 56,095 -10,000 0.00 2,346,853,008 1,795,040 32.00 2014-10-28
115 2014-10-14 66,095 -12,400 0.00 2,346,853,008 2,055,555 31.10 2014-10-10
116 2014-10-13 78,495 200 0.00 2,346,853,008 2,476,517 31.55 2014-10-09
117 2014-10-10 78,295 9,400 0.00 2,346,853,008 2,462,378 31.45 2014-10-08
118 2014-10-09 68,895 3,000 0.00 2,346,853,008 2,180,527 31.65 2014-10-07
119 2014-09-25 65,895 -1,589 0.00 2,346,853,008 2,138,293 32.45 2014-09-23
120 2014-09-22 67,484 1,600 0.00 2,346,853,008 2,196,604 32.55 2014-09-18
121 2014-09-15 65,884 -2,200 0.00 2,346,853,008 2,174,172 33.00 2014-09-11
122 2014-09-12 68,084 420 0.00 2,346,853,008 2,260,389 33.20 2014-09-10
123 2014-09-04 67,664 -2,200 0.00 2,329,053,972 2,239,678 33.10 2014-09-02
124 2014-06-13 69,864 -400 0.00 2,328,227,972 2,246,128 32.15 2014-06-11
125 2014-04-25 70,264 -200 0.00 2,328,212,972 2,223,856 31.65 2014-04-23
126 2014-04-09 70,464 -3,800 0.00 2,328,212,972 2,216,093 31.45 2014-04-07
127 2014-04-02 74,264 804 0.00 2,328,212,972 2,250,199 30.30 2014-03-31
128 2014-03-06 73,460 -200 0.00 2,290,496,521 2,347,047 31.95 2014-03-04
129 2014-02-24 73,660 -1,000 0.00 2,289,510,521 2,371,852 32.20 2014-02-20
130 2014-02-21 74,660 -3,000 0.00 2,289,510,521 2,452,581 32.85 2014-02-19
131 2014-02-20 77,660 4,000 0.00 2,289,510,521 2,434,641 31.35 2014-02-18
132 2014-02-07 73,660 -1,000 0.00 2,289,510,521 2,117,725 28.75 2014-02-05
133 2014-01-09 74,660 1,000 0.00 2,289,510,521 2,362,989 31.65 2014-01-07
134 2013-12-12 73,660 -5,000 0.00 2,289,300,521 2,493,391 33.85 2013-12-10
135 2013-11-08 78,660 -10,000 0.00 2,288,900,521 2,631,177 33.45 2013-11-06
136 2013-11-07 88,660 10,000 0.00 2,288,900,521 2,952,378 33.30 2013-11-05
137 2013-10-11 78,660 -200 0.00 2,288,560,521 2,583,981 32.85 2013-10-09
138 2013-09-25 78,860 -1,000 0.00 2,288,560,521 2,539,292 32.20 2013-09-23
139 2013-09-24 79,860 -9,000 0.00 2,288,560,521 2,607,429 32.65 2013-09-19
140 2013-09-23 88,860 400 0.00 2,288,560,521 2,847,963 32.05 2013-09-18
141 2013-09-19 88,460 600 0.00 2,288,560,521 2,967,833 33.55 2013-09-17
142 2013-09-18 87,860 200 0.00 2,288,560,521 2,789,555 31.75 2013-09-16
143 2013-09-13 87,660 573 0.00 2,288,560,521 2,774,439 31.65 2013-09-11
144 2013-08-16 87,087 -8,360 0.00 2,261,764,253 2,791,138 32.05 2013-08-13
145 2013-08-15 95,447 8,360 0.00 2,261,764,253 2,949,312 30.90 2013-08-12
146 2013-08-02 87,087 -5,000 0.00 2,261,764,253 2,534,232 29.10 2013-07-31
147 2013-07-29 92,087 -10,000 0.00 2,261,764,253 2,661,314 28.90 2013-07-25
148 2013-07-25 102,087 -5,000 0.00 2,261,764,253 2,904,375 28.45 2013-07-23
149 2013-07-15 107,087 -3,000 0.00 2,261,764,253 3,035,916 28.35 2013-07-11
150 2013-07-12 110,087 2,000 0.00 2,261,764,253 3,071,427 27.90 2013-07-10
151 2013-07-09 108,087 5,000 0.00 2,261,764,253 3,031,840 28.05 2013-07-05
152 2013-07-05 103,087 1,000 0.00 2,261,764,253 2,788,503 27.05 2013-07-03
153 2013-06-27 102,087 5,000 0.00 2,261,764,253 2,746,140 26.90 2013-06-25
154 2013-06-19 97,087 -20,000 0.00 2,261,764,253 2,757,271 28.40 2013-06-17
155 2013-06-17 117,087 20,000 0.01 2,261,764,253 3,266,727 27.90 2013-06-13
156 2013-06-13 97,087 10,000 0.00 2,261,764,253 2,776,688 28.60 2013-06-10
157 2013-04-12 87,087 -1,000 0.00 2,261,734,253 2,582,130 29.65 2013-04-10
158 2013-04-10 88,087 1,000 0.00 2,261,734,253 2,647,014 30.05 2013-04-08
159 2013-04-09 87,087 808 0.00 2,261,734,253 2,616,964 30.05 2013-04-05
160 2013-03-13 86,279 -1,000 0.00 2,228,213,554 2,782,498 32.25 2013-03-11
161 2013-02-28 87,279 -34,000 0.00 2,227,103,554 2,727,469 31.25 2013-02-26
162 2013-02-25 121,279 34,000 0.01 2,227,103,554 3,777,841 31.15 2013-02-21
163 2013-02-01 87,279 2,000 0.00 2,227,103,554 2,788,564 31.95 2013-01-30
164 2013-01-17 85,279 -34,000 0.00 2,227,103,554 2,652,177 31.10 2013-01-15
165 2013-01-09 119,279 34,000 0.01 2,227,103,554 3,626,082 30.40 2013-01-07
166 2013-01-04 85,279 5,000 0.00 2,227,103,554 2,579,690 30.25 2013-01-02
167 2012-12-10 80,279 -1,000 0.00 2,115,150,954 2,424,426 30.20 2012-12-06
168 2012-11-16 81,279 1,000 0.00 2,115,140,954 2,324,579 28.60 2012-11-14
169 2012-09-24 80,279 -10,000 0.00 2,115,140,954 2,344,147 29.20 2012-09-20
170 2012-09-14 90,279 585 0.00 2,115,140,954 2,554,896 28.30 2012-09-12
171 2012-08-15 89,694 -1,000 0.00 2,100,108,854 2,565,248 28.60 2012-08-13
172 2012-08-10 90,694 -1,000 0.00 2,100,108,854 2,548,501 28.10 2012-08-08
173 2012-07-11 91,694 1,000 0.00 2,099,973,854 2,471,153 26.95 2012-07-09
174 2012-04-30 90,694 10,000 0.00 2,099,973,854 2,602,918 28.70 2012-04-26
175 2012-04-23 80,694 -1,000 0.00 2,099,923,854 2,372,404 29.40 2012-04-19
176 2012-04-12 81,694 1,000 0.00 2,099,923,854 2,332,364 28.55 2012-04-10
177 2012-03-27 80,694 646 0.00 2,099,923,854 2,319,953 28.75 2012-03-23
178 2012-03-23 80,048 -3,000 0.00 2,076,080,943 2,337,402 29.20 2012-03-21
179 2012-03-22 83,048 3,000 0.00 2,076,080,943 2,449,916 29.50 2012-03-20
180 2012-03-21 80,048 -5,000 0.00 2,076,080,943 2,389,433 29.85 2012-03-19
181 2012-03-20 85,048 -400 0.00 2,076,080,943 2,568,450 30.20 2012-03-16
182 2012-03-19 85,448 400 0.00 2,076,080,943 2,580,530 30.20 2012-03-15
183 2012-03-12 85,048 -1,200 0.00 2,076,080,943 2,593,964 30.50 2012-03-08
184 2012-03-09 86,248 5,000 0.00 2,076,080,943 2,621,939 30.40 2012-03-07
185 2012-03-08 81,248 -8,800 0.00 2,076,080,943 2,478,064 30.50 2012-03-06
186 2012-03-05 90,048 -10,000 0.00 2,076,080,943 2,764,474 30.70 2012-03-01
187 2012-03-01 100,048 -22,000 0.00 2,076,080,943 3,096,486 30.95 2012-02-28
188 2012-02-29 122,048 30,000 0.01 2,076,080,943 3,704,157 30.35 2012-02-27
189 2012-02-28 92,048 10,000 0.00 2,076,080,943 2,784,452 30.25 2012-02-24
190 2012-02-17 82,048 -4,000 0.00 2,076,080,943 2,453,235 29.90 2012-02-15
191 2012-02-15 86,048 -3,000 0.00 2,076,080,943 2,633,069 30.60 2012-02-13
192 2012-02-06 89,048 -20,000 0.00 2,076,080,943 2,702,607 30.35 2012-02-02
193 2012-02-01 109,048 -2,200 0.01 2,076,080,943 3,451,369 31.65 2012-01-30
194 2012-01-31 111,248 20,000 0.01 2,076,080,943 3,565,498 32.05 2012-01-27
195 2012-01-19 91,248 5,000 0.00 2,076,080,943 2,682,691 29.40 2012-01-17
196 2012-01-17 86,248 -4,000 0.00 2,076,080,943 2,522,754 29.25 2012-01-13
197 2012-01-13 90,248 -677 0.00 2,076,080,943 2,644,266 29.30 2012-01-11
198 2011-11-29 90,925 -1,200 0.00 2,076,080,943 2,291,310 25.20 2011-11-25
199 2011-11-28 92,125 4,000 0.00 2,076,080,943 2,353,794 25.55 2011-11-24
200 2011-11-11 88,125 -2,200 0.00 2,076,080,943 2,551,219 28.95 2011-11-09
201 2011-10-27 90,325 -7,000 0.00 2,076,000,943 2,524,584 27.95 2011-10-25
202 2011-10-10 97,325 -3,300 0.00 2,076,000,943 2,316,335 23.80 2011-10-06
203 2011-10-06 100,625 -10,000 0.00 2,076,000,943 2,248,969 22.35 2011-10-03
204 2011-09-27 110,625 3,000 0.01 2,076,000,943 2,937,094 26.55 2011-09-23
205 2011-09-19 107,625 547 0.01 2,076,000,943 3,018,881 28.05 2011-09-15
206 2011-08-12 107,078 1,200 0.01 2,058,638,283 3,062,431 28.60 2011-08-10
207 2011-08-11 105,878 5,000 0.01 2,058,638,283 2,927,527 27.65 2011-08-09
208 2011-08-09 100,878 1,000 0.00 2,058,638,283 2,905,286 28.80 2011-08-05
209 2011-08-03 99,878 -2,000 0.00 2,058,638,283 3,056,267 30.60 2011-08-01
210 2011-08-02 101,878 2,000 0.00 2,058,638,283 3,066,528 30.10 2011-07-29
211 2011-07-27 99,878 4,000 0.00 2,058,638,283 3,056,267 30.60 2011-07-25
212 2011-07-15 95,878 10,400 0.00 2,058,638,283 2,972,218 31.00 2011-07-13
213 2011-06-21 85,478 -3,600 0.00 2,058,538,283 2,718,200 31.80 2011-06-17
214 2011-04-27 89,078 -1,400 0.00 2,058,373,283 2,921,758 32.80 2011-04-21
215 2011-04-20 90,478 603 0.00 2,058,373,283 2,985,774 33.00 2011-04-18
216 2011-04-12 89,875 -278 0.00 2,045,012,334 3,037,775 33.80 2011-04-08
217 2011-04-06 90,153 -3,000 0.00 2,045,012,334 2,966,034 32.90 2011-04-01
218 2011-02-21 93,153 -2,000 0.00 2,041,992,334 3,008,842 32.30 2011-02-17
219 2011-02-18 95,153 3,000 0.00 2,041,992,334 3,063,927 32.20 2011-02-16
220 2011-02-17 92,153 -1,000 0.00 2,041,992,334 3,059,480 33.20 2011-02-15
221 2011-02-15 93,153 -8,500 0.00 2,041,992,334 3,041,445 32.65 2011-02-11
222 2011-02-14 101,653 2,000 0.00 2,041,992,334 3,318,970 32.65 2011-02-10
223 2011-02-07 99,653 1,000 0.00 2,041,992,334 3,368,271 33.80 2011-01-31
224 2011-01-31 98,653 2,000 0.00 2,041,992,334 3,507,114 35.55 2011-01-27
225 2011-01-24 96,653 2,000 0.00 2,041,992,334 3,397,353 35.15 2011-01-20
226 2010-11-18 94,653 4,000 0.00 2,041,992,334 3,227,667 34.10 2010-11-16
227 2010-11-08 90,653 -1,011 0.00 2,041,952,334 3,118,463 34.40 2010-11-04
228 2010-11-05 91,664 -4,000 0.00 2,041,952,334 3,116,576 34.00 2010-11-03
229 2010-10-25 95,664 1,000 0.00 2,041,902,334 3,290,842 34.40 2010-10-21
230 2010-10-22 94,664 1,000 0.00 2,041,882,334 3,327,440 35.15 2010-10-20
231 2010-10-15 93,664 2,000 0.00 2,041,812,334 3,147,110 33.60 2010-10-13
232 2010-09-27 91,664 308 0.00 2,041,782,334 2,965,330 32.35 2010-09-22
233 2010-08-23 91,356 -5,800 0.00 2,031,707,650 2,758,951 30.20 2010-08-19
234 2010-08-20 97,156 -8,400 0.00 2,031,707,650 2,958,400 30.45 2010-08-18
235 2010-08-19 105,556 -800 0.01 2,031,707,650 3,245,847 30.75 2010-08-17
236 2010-08-17 106,356 15,000 0.01 2,031,707,650 3,233,222 30.40 2010-08-13
237 2010-08-16 91,356 -7,000 0.00 2,031,707,650 2,877,714 31.50 2010-08-12
238 2010-08-10 98,356 -7,000 0.00 2,031,707,650 3,108,050 31.60 2010-08-06
239 2010-07-29 105,356 -1,000 0.01 2,031,707,650 3,123,805 29.65 2010-07-27
240 2010-07-28 106,356 -4,000 0.01 2,031,707,650 3,094,960 29.10 2010-07-26
241 2010-07-23 110,356 -3,000 0.01 2,031,707,650 3,150,664 28.55 2010-07-21
242 2010-07-20 113,356 -600 0.01 2,031,707,650 3,247,649 28.65 2010-07-16
243 2010-05-28 113,956 2,000 0.01 2,031,707,650 3,071,114 26.95 2010-05-26
244 2010-05-26 111,956 -1,400 0.01 2,031,707,650 3,039,605 27.15 2010-05-24
245 2010-05-25 113,356 -400 0.01 2,031,707,650 3,083,283 27.20 2010-05-20
246 2010-05-24 113,756 -6,000 0.01 2,031,707,650 3,082,788 27.10 2010-05-19
247 2010-05-14 119,756 2,000 0.01 2,031,700,650 3,239,400 27.05 2010-05-12
248 2010-05-10 117,756 -1,600 0.01 2,031,700,650 3,220,627 27.35 2010-05-06
249 2010-05-07 119,356 -10,000 0.01 2,031,640,150 3,282,290 27.50 2010-05-05
250 2010-05-06 129,356 2,000 0.01 2,031,521,150 3,602,565 27.85 2010-05-04
251 2010-05-05 127,356 -10,000 0.01 2,031,488,150 3,578,704 28.10 2010-05-03
252 2010-04-23 137,356 -27 0.01 2,030,824,150 4,003,927 29.15 2010-04-21
253 2010-04-22 137,383 3,000 0.01 2,020,199,587 4,004,714 29.15 2010-04-20
254 2010-04-13 134,383 -3,200 0.01 2,019,968,587 3,977,737 29.60 2010-04-09
255 2010-04-09 137,583 -3,000 0.01 2,019,937,587 4,024,303 29.25 2010-04-07
256 2010-04-08 140,583 -10,000 0.01 2,019,907,087 4,055,820 28.85 2010-04-01
257 2010-04-01 150,583 11,200 0.01 2,019,869,587 4,366,907 29.00 2010-03-30
258 2010-03-31 139,383 -10,000 0.01 2,019,842,587 4,007,261 28.75 2010-03-29
259 2010-03-29 149,383 1,000 0.01 2,019,842,587 4,279,823 28.65 2010-03-25
260 2010-03-24 148,383 9,000 0.01 2,018,485,087 4,310,526 29.05 2010-03-22
261 2010-03-23 139,383 -100 0.01 2,018,478,587 4,146,644 29.75 2010-03-19
262 2010-03-22 139,483 -10,000 0.01 2,018,418,087 4,114,749 29.50 2010-03-18
263 2010-03-19 149,483 -2,000 0.01 2,017,296,087 4,394,800 29.40 2010-03-17
264 2010-03-12 151,483 -4,400 0.01 2,016,913,087 4,393,007 29.00 2010-03-10
265 2010-03-09 155,883 -15,000 0.01 2,016,825,087 4,450,460 28.55 2010-03-05
266 2010-03-05 170,883 -2,000 0.01 2,016,800,087 4,895,798 28.65 2010-03-03
267 2010-03-03 172,883 12,000 0.01 2,016,800,087 4,927,166 28.50 2010-03-01
268 2010-03-02 160,883 -10,000 0.01 2,016,800,087 4,561,033 28.35 2010-02-26
269 2010-02-26 170,883 6,000 0.01 2,016,794,087 4,759,092 27.85 2010-02-24
270 2010-02-25 164,883 5,000 0.01 2,016,794,087 4,624,968 28.05 2010-02-23
271 2010-02-24 159,883 -2,000 0.01 2,016,794,087 4,428,759 27.70 2010-02-22
272 2010-02-23 161,883 2,000 0.01 2,016,766,087 4,395,123 27.15 2010-02-19
273 2010-02-22 159,883 4,000 0.01 2,016,766,087 4,420,765 27.65 2010-02-18
274 2010-02-19 155,883 -10,000 0.01 2,016,733,087 4,317,959 27.70 2010-02-17
275 2010-02-18 165,883 17,200 0.01 2,016,733,087 4,586,665 27.65 2010-02-12
276 2010-02-17 148,683 -10,000 0.01 2,016,733,087 4,088,783 27.50 2010-02-11
277 2010-02-02 158,683 10,000 0.01 2,016,681,087 4,236,836 26.70 2010-01-29
278 2010-02-01 148,683 2,000 0.01 2,016,651,587 4,051,612 27.25 2010-01-28
279 2010-01-26 146,683 2,000 0.01 2,016,636,087 4,151,129 28.30 2010-01-22
280 2010-01-25 144,683 400 0.01 2,016,548,087 4,137,934 28.60 2010-01-21
281 2010-01-22 144,283 2,000 0.01 2,016,548,087 4,169,779 28.90 2010-01-20
282 2010-01-21 142,283 1,600 0.01 2,016,548,087 4,083,522 28.70 2010-01-19
283 2010-01-19 140,683 278 0.01 2,016,548,087 4,072,773 28.95 2010-01-15
284 2010-01-18 140,405 2,000 0.01 2,016,548,087 4,099,826 29.20 2010-01-14
285 2010-01-14 138,405 2,000 0.01 2,016,497,087 4,179,831 30.20 2010-01-12
286 2010-01-11 136,405 1,400 0.01 1,849,392,887 4,153,532 30.45 2010-01-07
287 2009-12-21 135,005 10,000 0.01 1,849,289,387 4,110,902 30.45 2009-12-17
288 2009-12-15 125,005 -2,000 0.01 1,849,248,387 4,106,414 32.85 2009-12-11
289 2009-12-14 127,005 -1,800 0.01 1,849,248,387 4,064,160 32.00 2009-12-10
290 2009-12-08 128,805 1,000 0.01 1,849,227,887 4,276,326 33.20 2009-12-04
291 2009-12-07 127,805 10,000 0.01 1,849,217,887 4,281,468 33.50 2009-12-03
292 2009-12-02 117,805 1,000 0.01 1,849,154,887 3,952,358 33.55 2009-11-30
293 2009-12-01 116,805 1,000 0.01 1,849,149,887 3,877,926 33.20 2009-11-27
294 2009-11-30 115,805 -1,000 0.01 1,849,116,887 4,053,175 35.00 2009-11-26
295 2009-11-27 116,805 -200 0.01 1,849,073,887 3,930,488 33.65 2009-11-25
296 2009-11-26 117,005 -660 0.01 1,849,041,887 3,837,764 32.80 2009-11-24
297 2009-11-24 117,665 10,000 0.01 1,848,954,387 3,888,828 33.05 2009-11-20
298 2009-11-19 107,665 2,000 0.01 1,848,533,387 3,466,813 32.20 2009-11-17
299 2009-11-18 105,665 800 0.01 1,848,470,387 3,502,795 33.15 2009-11-16
300 2009-11-16 104,865 2,000 0.01 1,848,438,387 3,570,653 34.05 2009-11-12
301 2009-11-13 102,865 -2,000 0.01 1,848,408,387 3,430,548 33.35 2009-11-11
302 2009-11-12 104,865 -10,000 0.01 1,848,408,387 3,035,842 28.95 2009-11-10
303 2009-11-10 114,865 -4,000 0.01 1,848,408,387 3,296,626 28.70 2009-11-06
304 2009-11-05 118,865 1,000 0.01 1,848,361,387 3,173,696 26.70 2009-11-03
305 2009-11-04 117,865 7,000 0.01 1,848,361,387 3,188,248 27.05 2009-11-02
306 2009-10-29 110,865 2,000 0.01 1,848,321,387 3,115,307 28.10 2009-10-27
307 2009-10-19 108,865 -5,200 0.01 1,848,264,387 3,206,074 29.45 2009-10-15
308 2009-10-13 114,065 -240 0.01 1,848,264,387 3,285,072 28.80 2009-10-09
309 2009-10-12 114,305 -1,400 0.01 1,848,264,387 3,280,554 28.70 2009-10-08
310 2009-10-06 115,705 -10,000 0.01 1,848,239,387 3,158,747 27.30 2009-10-02
311 2009-10-05 125,705 341 0.01 1,848,239,387 3,519,740 28.00 2009-09-30
312 2009-09-29 125,364 6,200 0.01 1,842,058,164 3,516,460 28.05 2009-09-25
313 2009-09-22 119,164 -1,100 0.01 1,841,970,164 3,461,714 29.05 2009-09-18
314 2009-09-21 120,264 -12,660 0.01 1,841,900,164 3,493,669 29.05 2009-09-17
315 2009-09-18 132,924 -140 0.01 1,841,890,164 3,721,872 28.00 2009-09-16
316 2009-09-17 133,064 2,200 0.01 1,841,890,164 3,592,728 27.00 2009-09-15
317 2009-09-15 130,864 3,400 0.01 1,841,879,664 3,585,674 27.40 2009-09-11
318 2009-09-09 127,464 -10,000 0.01 1,841,874,664 3,460,648 27.15 2009-09-07
319 2009-09-08 137,464 -5,000 0.01 1,841,874,664 3,739,021 27.20 2009-09-04
320 2009-09-07 142,464 -50,200 0.01 1,841,864,664 3,832,282 26.90 2009-09-03
321 2009-09-04 192,664 53,200 0.01 1,841,864,664 5,057,430 26.25 2009-09-02
322 2009-09-03 139,464 10,000 0.01 1,841,864,664 3,626,064 26.00 2009-09-01
323 2009-09-02 129,464 -15,000 0.01 1,841,814,664 3,236,600 25.00 2009-08-31
324 2009-09-01 144,464 -3,000 0.01 1,841,814,664 3,727,171 25.80 2009-08-28
325 2009-08-28 147,464 -600 0.01 1,841,814,664 3,834,064 26.00 2009-08-26
326 2009-08-27 148,064 4,600 0.01 1,841,814,664 3,849,664 26.00 2009-08-25
327 2009-08-26 143,464 -11,000 0.01 1,841,814,664 3,665,505 25.55 2009-08-24
328 2009-08-25 154,464 10,000 0.01 1,841,814,664 3,869,323 25.05 2009-08-21
329 2009-08-24 144,464 -4,000 0.01 1,841,814,664 3,604,377 24.95 2009-08-20
330 2009-08-13 148,464 -3,000 0.01 1,841,779,664 3,845,218 25.90 2009-08-11
331 2009-08-10 151,464 4,000 0.01 1,841,735,664 3,832,039 25.30 2009-08-06
332 2009-08-05 147,464 5,000 0.01 1,841,735,664 3,826,691 25.95 2009-08-03
333 2009-08-03 142,464 -400 0.01 1,841,735,664 3,554,477 24.95 2009-07-30
334 2009-07-29 142,864 2,000 0.01 1,841,735,664 3,635,889 25.45 2009-07-27
335 2009-07-28 140,864 -4,400 0.01 1,841,721,664 3,627,248 25.75 2009-07-24
336 2009-07-27 145,264 -10,300 0.01 1,841,721,664 3,646,126 25.10 2009-07-23
337 2009-07-23 155,564 -1,000 0.01 1,841,721,664 3,749,092 24.10 2009-07-21
338 2009-07-22 156,564 -1,800 0.01 1,841,721,664 3,765,364 24.05 2009-07-20
339 2009-07-20 158,364 -11,000 0.01 1,841,721,664 3,626,536 22.90 2009-07-16
340 2009-07-17 169,364 6,000 0.01 1,841,721,664 3,802,222 22.45 2009-07-15
341 2009-07-15 163,364 3,000 0.01 1,841,721,664 3,479,653 21.30 2009-07-13
342 2009-07-14 160,364 5,000 0.01 1,841,721,664 3,552,063 22.15 2009-07-10
343 2009-07-13 155,364 1,000 0.01 1,841,721,664 3,495,690 22.50 2009-07-09
344 2009-07-06 154,364 4,000 0.01 1,841,721,664 3,596,681 23.30 2009-07-02
345 2009-07-03 150,364 1,600 0.01 1,841,721,664 3,556,109 23.65 2009-06-30
346 2009-06-30 148,764 -19,000 0.01 1,841,721,664 3,607,527 24.25 2009-06-26
347 2009-06-25 167,764 16,000 0.01 1,841,721,664 3,766,302 22.45 2009-06-23
348 2009-06-24 151,764 -1,000 0.01 1,841,721,664 3,581,630 23.60 2009-06-22
349 2009-06-23 152,764 -10,000 0.01 1,841,721,664 3,696,889 24.20 2009-06-19
350 2009-06-22 162,764 -2,000 0.01 1,841,721,664 3,824,954 23.50 2009-06-18
351 2009-06-19 164,764 3,000 0.01 1,841,721,664 3,937,860 23.90 2009-06-17
352 2009-06-18 161,764 20,000 0.01 1,841,721,664 3,858,071 23.85 2009-06-16
353 2009-06-17 141,764 -1,000 0.01 1,841,701,664 3,451,953 24.35 2009-06-15
354 2009-06-16 142,764 6,000 0.01 1,841,701,664 3,604,791 25.25 2009-06-12
355 2009-06-15 136,764 6,000 0.01 1,841,690,664 3,521,673 25.75 2009-06-11
356 2009-06-12 130,764 2,000 0.01 1,841,690,664 3,452,170 26.40 2009-06-10
357 2009-06-11 128,764 -2,000 0.01 1,841,668,664 3,270,606 25.40 2009-06-09
358 2009-06-08 130,764 5,000 0.01 1,841,578,664 3,589,472 27.45 2009-06-04
359 2009-06-05 125,764 -14,440 0.01 1,841,513,164 3,489,951 27.75 2009-06-03
360 2009-06-04 140,204 -1,200 0.01 1,841,513,164 3,722,416 26.55 2009-06-02
361 2009-05-27 141,404 2,000 0.01 1,841,513,164 3,358,345 23.75 2009-05-25
362 2009-05-26 139,404 -800 0.01 1,841,513,164 3,331,756 23.90 2009-05-22
363 2009-05-22 140,204 2,800 0.01 1,841,513,164 3,477,059 24.80 2009-05-20
364 2009-05-15 137,404 2,000 0.01 1,841,332,664 3,208,383 23.35 2009-05-13
365 2009-05-14 135,404 -2,000 0.01 1,841,322,664 3,188,764 23.55 2009-05-12
366 2009-05-13 137,404 2,000 0.01 1,841,322,664 3,387,009 24.65 2009-05-11
367 2009-05-12 135,404 8,414 0.01 1,841,322,664 3,364,789 24.85 2009-05-08
368 2009-05-11 126,990 -5,000 0.01 1,841,322,664 3,162,051 24.90 2009-05-07
369 2009-05-07 131,990 -16,400 0.01 1,841,322,664 2,804,788 21.25 2009-05-05
370 2009-05-06 148,390 5,000 0.01 1,841,322,664 2,955,929 19.92 2009-05-04
371 2009-04-27 143,390 1,000 0.01 1,841,322,664 2,632,640 18.36 2009-04-23
372 2009-04-24 142,390 -2,200 0.01 1,841,322,664 2,545,933 17.88 2009-04-22
373 2009-04-22 144,590 -1,000 0.01 1,841,322,664 2,767,453 19.14 2009-04-20
374 2009-04-17 145,590 18,653 0.01 1,841,322,664 2,798,240 19.22 2009-04-15
375 2009-04-16 126,937 -2,000 0.01 1,673,417,496 2,419,419 19.06 2009-04-14
376 2009-04-09 128,937 -11,000 0.01 1,673,417,496 2,320,866 18.00 2009-04-07
377 2009-04-08 139,937 -1,000 0.01 1,673,417,496 2,423,709 17.32 2009-04-06
378 2009-04-03 140,937 -5,000 0.01 1,673,417,496 2,139,424 15.18 2009-04-01
379 2009-04-01 145,937 -4,000 0.01 1,673,417,496 2,174,461 14.90 2009-03-30
380 2009-03-31 149,937 10,000 0.01 1,673,417,496 2,330,021 15.54 2009-03-27
381 2009-03-27 139,937 -4,200 0.01 1,673,417,496 2,129,841 15.22 2009-03-25
382 2009-03-26 144,137 -40,000 0.01 1,673,417,496 2,257,185 15.66 2009-03-24
383 2009-03-25 184,137 -12,000 0.01 1,673,417,496 2,695,766 14.64 2009-03-23
384 2009-03-23 196,137 10,000 0.01 1,673,417,496 2,741,995 13.98 2009-03-19
385 2009-03-19 186,137 -100,000 0.01 1,673,417,496 2,483,998 13.35 2009-03-17
386 2009-03-18 286,137 81,386 0.02 1,673,417,496 3,787,309 13.24 2009-03-16
387 2009-03-16 204,751 11,000 0.01 1,840,759,246 2,341,532 11.44 2009-03-12
388 2009-03-13 193,751 -11,000 0.01 1,840,759,246 2,328,500 12.02 2009-03-11
389 2009-03-11 204,751 2,200 0.01 1,840,759,246 2,296,897 11.22 2009-03-09
390 2009-03-10 202,551 11,000 0.01 1,840,759,246 2,452,690 12.11 2009-03-06
391 2009-03-05 191,551 22,000 0.01 1,840,759,246 2,542,456 13.27 2009-03-03
392 2009-03-04 169,551 33,000 0.01 1,840,759,246 2,311,997 13.64 2009-03-02
393 2009-02-25 136,551 -2,860 0.01 1,840,759,246 2,025,871 14.84 2009-02-23
394 2009-02-23 139,411 -2,200 0.01 1,840,759,246 2,151,948 15.44 2009-02-19
395 2009-02-20 141,611 -4,400 0.01 1,840,759,246 2,126,714 15.02 2009-02-18
396 2009-02-19 146,011 -6,600 0.01 1,840,759,246 2,110,589 14.46 2009-02-17
397 2009-02-18 152,611 2,200 0.01 1,840,759,246 2,158,683 14.15 2009-02-16
398 2009-02-17 150,411 8,800 0.01 1,840,759,246 2,217,810 14.75 2009-02-13
399 2009-02-16 141,611 2,200 0.01 1,840,759,246 2,111,278 14.91 2009-02-12
400 2009-02-12 139,411 -1,100 0.01 1,840,759,246 2,220,399 15.93 2009-02-10
401 2009-02-11 140,511 -3,300 0.01 1,840,759,246 2,225,132 15.84 2009-02-09
402 2009-02-10 143,811 -1,320 0.01 1,840,759,246 2,172,840 15.11 2009-02-06
403 2009-02-09 145,131 -31,680 0.01 1,840,759,246 2,203,379 15.18 2009-02-05
404 2009-02-06 176,811 3,300 0.01 1,840,759,246 2,652,165 15.00 2009-02-04
405 2009-02-05 173,511 22,000 0.01 1,840,759,246 2,460,733 14.18 2009-02-03
406 2009-02-04 151,511 6,600 0.01 1,840,759,246 2,079,791 13.73 2009-02-02
407 2009-02-03 144,911 4,400 0.01 1,840,759,246 2,065,706 14.26 2009-01-30
408 2009-02-02 140,511 -4,400 0.01 1,840,759,246 1,969,683 14.02 2009-01-29
409 2009-01-30 144,911 4,400 0.01 1,840,759,246 1,920,795 13.26 2009-01-23
410 2009-01-23 140,511 11,000 0.01 1,840,759,246 1,954,367 13.91 2009-01-21
411 2009-01-22 129,511 6,600 0.01 1,840,759,246 1,886,198 14.56 2009-01-20
412 2009-01-14 122,911 2,200 0.01 1,840,759,246 1,807,898 14.71 2009-01-12
413 2008-12-15 120,711 -1,760 0.01 1,840,759,246 1,953,345 16.18 2008-12-11
414 2008-12-12 122,471 2,200 0.01 1,840,759,246 1,955,127 15.96 2008-12-10
415 2008-12-11 120,271 -2,640 0.01 1,840,759,246 1,871,898 15.56 2008-12-09
416 2008-12-10 122,911 -12,100 0.01 1,840,759,246 2,000,131 16.27 2008-12-08
417 2008-12-03 135,011 5,500 0.01 1,840,759,246 2,010,449 14.89 2008-12-01
418 2008-12-01 129,511 -4,400 0.01 1,840,759,246 1,895,523 14.64 2008-11-27
419 2008-11-28 133,911 -6,600 0.01 1,840,759,246 1,886,940 14.09 2008-11-26
420 2008-11-25 140,511 -4,400 0.01 1,840,759,246 1,862,473 13.26 2008-11-21
421 2008-11-21 144,911 2,200 0.01 1,840,759,246 1,923,404 13.27 2008-11-19
422 2008-11-18 142,711 5,060 0.01 1,840,759,246 1,920,177 13.46 2008-11-14
423 2008-11-13 137,651 -5,500 0.01 1,840,759,246 1,964,693 14.27 2008-11-11
424 2008-11-10 143,151 6,600 0.01 1,840,759,246 2,134,238 14.91 2008-11-06
425 2008-11-07 136,551 -4,400 0.01 1,840,759,246 2,184,816 16.00 2008-11-05
426 2008-11-06 140,951 2,200 0.01 1,840,759,246 2,050,132 14.55 2008-11-04
427 2008-11-05 138,751 -1,100 0.01 1,840,759,246 2,043,386 14.73 2008-11-03
428 2008-11-04 139,851 12,100 0.01 1,840,759,246 1,919,735 13.73 2008-10-31
429 2008-11-03 127,751 -5,500 0.01 1,840,759,246 1,911,666 14.96 2008-10-30
430 2008-10-31 133,251 5,500 0.01 1,840,759,246 1,780,766 13.36 2008-10-29
431 2008-10-30 127,751 -2,200 0.01 1,840,759,246 1,711,863 13.40 2008-10-28
432 2008-10-29 129,951 -1,100 0.01 1,840,759,246 1,580,724 12.16 2008-10-27
433 2008-10-24 131,051 -1,100 0.01 1,840,759,246 2,318,423 17.69 2008-10-22
434 2008-10-23 132,151 -1,100 0.01 1,840,759,246 2,438,847 18.46 2008-10-21
435 2008-10-22 133,251 -5,500 0.01 1,840,759,246 2,519,643 18.91 2008-10-20
436 2008-10-20 138,751 5,500 0.01 1,840,759,246 2,617,399 18.86 2008-10-16
437 2008-10-17 133,251 -10,560 0.01 1,840,759,246 2,677,146 20.09 2008-10-15
438 2008-10-15 143,811 -1,100 0.01 1,840,759,246 2,830,488 19.68 2008-10-13
439 2008-10-14 144,911 -2,860 0.01 1,840,759,246 2,654,480 18.32 2008-10-10
440 2008-10-08 147,771 5,500 0.01 1,840,759,246 3,049,402 20.64 2008-10-03
441 2008-10-06 142,271 1,100 0.01 1,840,759,246 3,071,773 21.59 2008-10-02
442 2008-10-02 141,171 9,460 0.01 1,840,759,246 3,144,302 22.27 2008-09-29
443 2008-09-30 131,711 2,860 0.01 1,840,759,246 3,095,209 23.50 2008-09-26
444 2008-09-29 128,851 9,680 0.01 1,837,956,361 3,045,522 23.64 2008-09-25
445 2008-09-26 119,171 5,500 0.01 1,837,956,361 2,724,726 22.86 2008-09-24
446 2008-09-25 113,671 1,100 0.01 1,837,956,361 2,790,055 24.55 2008-09-23
447 2008-09-24 112,571 880 0.01 1,837,956,361 2,880,804 25.59 2008-09-22
448 2008-09-23 111,691 2,860 0.01 1,837,956,361 2,944,622 26.36 2008-09-19
449 2008-09-22 108,831 -16,500 0.01 1,837,956,361 2,725,672 25.05 2008-09-18
450 2008-09-17 125,331 254 0.01 1,837,956,361 3,452,242 27.55 2008-09-12
451 2008-09-11 125,077 -1,100 0.01 1,837,956,361 3,524,920 28.18 2008-09-09
452 2008-09-05 126,177 1,100 0.01 1,837,956,361 3,464,190 27.46 2008-09-03
453 2008-09-01 125,077 -1,100 0.01 1,837,956,361 3,394,089 27.14 2008-08-28
454 2008-08-27 126,177 -6,600 0.01 1,837,873,861 3,538,634 28.05 2008-08-25
455 2008-08-26 132,777 5,500 0.01 1,837,873,861 3,572,896 26.91 2008-08-21
456 2008-08-21 127,277 2,200 0.01 1,837,873,861 3,563,756 28.00 2008-08-19
457 2008-08-11 125,077 -2,200 0.01 1,837,873,861 3,718,164 29.73 2008-08-07
458 2008-08-08 127,277 10,560 0.01 1,837,873,861 3,841,474 30.18 2008-08-05
459 2008-08-01 116,717 -2,640 0.01 1,837,873,861 3,925,893 33.64 2008-07-30
460 2008-07-31 119,357 1,100 0.01 1,837,873,861 3,938,781 33.00 2008-07-29
461 2008-07-30 118,257 1,540 0.01 1,837,807,861 4,026,060 34.05 2008-07-28
462 2008-07-29 116,717 -2,200 0.01 1,837,807,861 4,016,115 34.41 2008-07-25
463 2008-07-25 118,917 5,500 0.01 1,837,807,861 4,259,369 35.82 2008-07-23
464 2008-07-23 113,417 -1,100 0.01 1,837,807,861 3,856,178 34.00 2008-07-21
465 2008-07-21 114,517 -2,200 0.01 1,837,807,861 3,753,066 32.77 2008-07-17
466 2008-07-18 116,717 1,100 0.01 1,837,807,861 3,692,459 31.64 2008-07-16
467 2008-07-17 115,617 2,200 0.01 1,837,807,861 3,662,978 31.68 2008-07-15
468 2008-07-10 113,417 -8,800 0.01 1,837,807,861 3,809,790 33.59 2008-07-08
469 2008-07-09 122,217 10,340 0.01 1,837,807,861 4,360,947 35.68 2008-07-07
470 2008-07-08 111,877 -1,100 0.01 1,837,807,861 4,002,176 35.77 2008-07-04
471 2008-07-07 112,977 14,960 0.01 1,837,807,861 4,072,256 36.05 2008-07-03
472 2008-07-02 98,017 -1,100 0.01 1,837,807,861 3,729,057 38.05 2008-06-27
473 2008-06-24 99,117 1,100 0.01 1,837,752,861 3,829,484 38.64 2008-06-20
474 2008-06-13 98,017 -2,200 0.01 1,837,752,861 4,116,714 42.00 2008-06-11
475 2008-06-12 100,217 7,920 0.01 1,837,752,861 4,204,604 41.96 2008-06-10
476 2008-06-11 92,297 -5,412 0.01 1,837,752,861 3,972,924 43.05 2008-06-06
477 2008-06-05 97,709 -5,500 0.01 1,837,752,861 4,174,812 42.73 2008-06-03
478 2008-06-02 103,209 5,500 0.01 1,837,752,861 4,466,163 43.27 2008-05-29
479 2008-05-23 97,709 -1,100 0.01 1,837,549,361 4,254,738 43.55 2008-05-21
480 2008-05-22 98,809 -221,100 0.01 1,837,549,361 4,154,424 42.05 2008-05-20
481 2008-05-20 319,909 220,000 0.02 1,837,549,361 13,319,731 41.64 2008-05-16
482 2008-05-19 99,909 -9,900 0.01 1,837,549,361 4,150,719 41.55 2008-05-15
483 2008-05-16 109,809 -1,100 0.01 1,837,549,361 4,412,345 40.18 2008-05-14
484 2008-05-14 110,909 11,000 0.01 1,837,549,361 4,295,173 38.73 2008-05-09
485 2008-05-09 99,909 1,100 0.01 1,837,549,361 3,932,818 39.36 2008-05-07
486 2008-05-02 98,809 -3,300 0.01 1,837,549,361 3,956,806 40.05 2008-04-29
487 2008-04-30 102,109 487 0.01 1,837,549,361 4,000,835 39.18 2008-04-28
488 2008-04-18 101,622 966 0.01 1,823,010,426 3,912,447 38.50 2008-04-16
489 2008-04-17 100,656 3,300 0.01 1,823,010,426 3,838,617 38.14 2008-04-15
490 2008-04-07 97,356 -1,100 0.01 1,823,010,426 3,650,850 37.50 2008-04-02
491 2008-04-01 98,456 -3,784 0.01 1,823,010,426 3,580,254 36.36 2008-03-28
492 2008-03-31 102,240 440 0.01 1,823,010,426 3,583,001 35.05 2008-03-27
493 2008-03-28 101,800 -5,500 0.01 1,819,776,426 3,553,736 34.91 2008-03-26
494 2008-03-27 107,300 -6,380 0.01 1,819,776,426 3,750,672 34.96 2008-03-25
495 2008-03-26 113,680 8,800 0.01 1,819,776,426 3,632,644 31.96 2008-03-20
496 2008-03-20 104,880 1,100 0.01 1,819,776,426 3,399,056 32.41 2008-03-18
497 2008-03-18 103,780 2,244 0.01 1,819,776,426 3,750,194 36.14 2008-03-14
498 2008-03-17 101,536 2,200 0.01 1,819,776,426 3,687,584 36.32 2008-03-13
499 2008-03-14 99,336 440 0.01 1,819,776,426 3,792,847 38.18 2008-03-12
500 2008-03-10 98,896 -1,100 0.01 1,819,776,426 3,838,945 38.82 2008-03-06
501 2008-03-04 99,996 660 0.01 1,819,776,426 3,886,245 38.86 2008-02-29
502 2008-02-29 99,336 -1,100 0.01 1,819,776,426 3,851,555 38.77 2008-02-27
503 2008-02-28 100,436 -14,520 0.01 1,819,704,926 3,780,009 37.64 2008-02-26
504 2008-02-26 114,956 2,860 0.01 1,819,704,926 4,211,528 36.64 2008-02-22
505 2008-02-25 112,096 -1,100 0.01 1,819,704,926 4,147,552 37.00 2008-02-21
506 2008-02-22 113,196 -2,640 0.01 1,819,704,926 4,162,557 36.77 2008-02-20
507 2008-02-21 115,836 14,960 0.01 1,819,704,926 4,264,850 36.82 2008-02-19
508 2008-02-20 100,876 3,740 0.01 1,819,704,926 3,709,513 36.77 2008-02-18
509 2008-02-19 97,136 1,760 0.01 1,819,704,926 3,677,958 37.86 2008-02-15
510 2008-02-15 95,376 -1,100 0.01 1,819,704,926 3,541,883 37.14 2008-02-13
511 2008-02-13 96,476 2,200 0.01 1,819,704,926 3,530,153 36.59 2008-02-11
512 2008-02-12 94,276 220 0.01 1,819,704,926 3,771,040 40.00 2008-02-05
513 2008-02-11 94,056 -11,000 0.01 1,819,704,926 3,860,529 41.05 2008-02-04
514 2008-02-05 105,056 11,000 0.01 1,819,704,926 4,211,800 40.09 2008-02-01
515 2008-01-29 94,056 -1,320 0.01 1,731,803,926 4,035,849 42.91 2008-01-25
516 2008-01-24 95,376 1,100 0.01 1,731,803,926 3,472,545 36.41 2008-01-22
517 2008-01-23 94,276 1,320 0.01 1,731,803,926 3,869,558 41.05 2008-01-21
518 2008-01-21 92,956 1,980 0.01 1,731,803,926 3,891,510 41.86 2008-01-17
519 2008-01-18 90,976 660 0.01 1,731,803,926 3,804,434 41.82 2008-01-16
520 2008-01-15 90,316 -1,100 0.01 1,731,803,926 4,068,284 45.05 2008-01-11
521 2008-01-10 91,416 660 0.01 1,731,803,926 4,230,093 46.27 2008-01-08
522 2008-01-09 90,756 440 0.01 1,731,803,926 4,265,532 47.00 2008-01-07
523 2007-12-28 90,316 -660 0.01 1,731,429,926 4,220,196 46.73 2007-12-21
524 2007-12-27 90,976 -440 0.01 1,731,429,926 4,060,805 44.64 2007-12-20
525 2007-12-14 91,416 1,320 0.01 1,731,429,926 4,421,243 48.36 2007-12-12
526 2007-12-13 90,096 -2,200 0.01 1,731,429,926 4,435,156 49.23 2007-12-11
527 2007-12-11 92,296 1,100 0.01 1,731,429,926 4,522,504 49.00 2007-12-07
528 2007-12-10 91,196 -220 0.01 1,731,429,926 4,820,985 52.86 2007-12-06
529 2007-12-06 91,416 -1,100 0.01 1,731,429,926 4,308,985 47.14 2007-12-04
530 2007-12-04 92,516 -5,500 0.01 1,731,429,926 3,982,351 43.05 2007-11-30
531 2007-12-03 98,016 5,500 0.01 1,731,429,926 4,147,841 42.32 2007-11-29
532 2007-11-22 92,516 -2,200 0.01 1,730,841,426 4,251,573 45.96 2007-11-20
533 2007-11-20 94,716 3,300 0.01 1,730,841,426 3,995,310 42.18 2007-11-16
534 2007-11-15 91,416 -7,409 0.01 1,730,841,426 4,013,985 43.91 2007-11-13
535 2007-11-07 98,825 -1,320 0.01 1,730,841,426 4,438,132 44.91 2007-11-05
536 2007-11-06 100,145 -121,660 0.01 1,730,841,426 4,502,018 44.96 2007-11-02
537 2007-11-01 221,805 11,000 0.01 1,730,841,426 10,334,117 46.59 2007-10-30
538 2007-10-31 210,805 -11,000 0.01 1,730,841,426 10,137,823 48.09 2007-10-29
539 2007-10-30 221,805 21,560 0.01 1,730,533,426 10,213,011 46.05 2007-10-26
540 2007-10-29 200,245 98,560 0.01 1,730,533,426 9,211,270 46.00 2007-10-25
541 2007-10-26 101,685 -7,700 0.01 1,730,533,426 4,432,551 43.59 2007-10-24
542 2007-10-18 109,385 -3,300 0.01 1,730,533,426 4,544,400 41.55 2007-10-16
543 2007-10-17 112,685 -3,300 0.01 1,730,533,426 4,804,438 42.64 2007-10-15
544 2007-10-16 115,985 4,400 0.01 1,730,533,426 4,887,144 42.14 2007-10-12
545 2007-10-10 111,585 -440 0.01 1,730,533,426 4,519,193 40.50 2007-10-08
546 2007-10-08 112,025 -660 0.01 1,730,533,426 4,470,806 39.91 2007-10-04
547 2007-10-04 112,685 1,320 0.01 1,730,533,426 4,445,987 39.46 2007-10-02
548 2007-09-24 111,365 -2,420 0.01 1,725,749,829 4,510,283 40.50 2007-09-20
549 2007-09-21 113,785 220 0.01 1,725,749,829 4,623,767 40.64 2007-09-19
550 2007-09-13 113,565 443 0.01 1,725,749,829 4,460,038 39.27 2007-09-11
551 2007-09-11 113,122 -11,660 0.01 1,725,749,829 4,535,174 40.09 2007-09-07
552 2007-09-04 124,782 10,340 0.01 1,725,749,829 4,934,504 39.55 2007-08-31
553 2007-08-29 114,442 -1,100 0.01 1,725,469,329 4,510,045 39.41 2007-08-27
554 2007-08-28 115,542 -1,100 0.01 1,725,469,329 4,527,167 39.18 2007-08-24
555 2007-08-27 116,642 660 0.01 1,725,469,329 4,612,608 39.55 2007-08-23
556 2007-08-17 115,982 1,100 0.01 1,725,469,329 4,391,542 37.86 2007-08-15
557 2007-08-14 114,882 -3,300 0.01 1,725,469,329 4,438,581 38.64 2007-08-10
558 2007-08-10 118,182 -440 0.01 1,725,469,329 4,641,362 39.27 2007-08-08
559 2007-08-09 118,622 -220 0.01 1,725,469,329 4,637,053 39.09 2007-08-07
560 2007-08-07 118,842 -440 0.01 1,725,469,329 4,840,078 40.73 2007-08-03
561 2007-08-06 119,282 5,940 0.01 1,725,469,329 4,923,126 41.27 2007-08-02
562 2007-08-03 113,342 2,640 0.01 1,725,469,329 4,889,121 43.14 2007-08-01
563 2007-08-01 110,702 -880 0.01 1,725,469,329 4,553,837 41.14 2007-07-30
564 2007-07-31 111,582 660 0.01 1,725,469,329 4,600,191 41.23 2007-07-27
565 2007-07-30 110,922 4,400 0.01 1,725,227,329 4,603,263 41.50 2007-07-26
566 2007-07-26 106,522 -4,400 0.01 1,725,227,329 4,381,889 41.14 2007-07-24
567 2007-07-25 110,922 -1,100 0.01 1,725,227,329 4,542,811 40.96 2007-07-23
568 2007-07-23 112,022 4,400 0.01 1,725,227,329 4,659,107 41.59 2007-07-19
569 2007-07-16 107,622 -29,700 0.01 1,725,227,329 4,559,298 42.36 2007-07-12
570 2007-07-13 137,322 -22,000 0.01 1,725,227,329 5,867,357 42.73 2007-07-11
571 2007-07-12 159,322 -2,200 0.01 1,725,227,329 6,872,514 43.14 2007-07-10
572 2007-07-11 161,522 55,000 0.01 1,725,227,329 6,842,718 42.36 2007-07-09
573 2007-07-10 106,522 5,500 0.01 1,725,227,329 4,333,528 40.68 2007-07-06
574 2007-07-03 101,022 -1,320 0.01 1,725,227,329 4,086,845 40.46 2007-06-28
575 2007-06-29 102,342 2,200 0.01 1,724,270,329 4,089,075 39.96 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top