CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
CHEONG LEE SECURITIES LIMITED 昌利證券有限公司
CCASSID: B01816
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-04 | 0.610 | 2025-10-31 | |||||
| 2 | 2025-11-03 | 0.650 | 2025-10-30 | |||||
| 3 | 2025-10-30 | 41,663,397 | 9,000,000 | 20.07 | 207,545,940 | 27,497,842 | 0.660 | 2025-10-27 |
| 4 | 2025-10-27 | 32,663,397 | 16,230,000 | 15.74 | 207,545,940 | 21,557,842 | 0.660 | 2025-10-23 |
| 5 | 2025-10-23 | 16,433,397 | 15,000,000 | 7.92 | 207,545,940 | 11,174,710 | 0.680 | 2025-10-21 |
| 6 | 2025-10-15 | 1,433,397 | -50,000 | 0.69 | 207,545,940 | 1,046,380 | 0.730 | 2025-10-13 |
| 7 | 2025-09-15 | 1,483,397 | -3,815,000 | 0.71 | 207,545,940 | 1,513,065 | 1.020 | 2025-09-11 |
| 8 | 2025-09-12 | 5,298,397 | 540,000 | 2.55 | 207,545,940 | 5,298,397 | 1.000 | 2025-09-10 |
| 9 | 2025-08-19 | 4,758,397 | 20,000 | 9.17 | 51,886,485 | 4,377,725 | 0.920 | 2025-08-15 |
| 10 | 2025-08-15 | 4,738,397 | 430,000 | 9.13 | 51,886,485 | 4,785,781 | 1.010 | 2025-08-13 |
| 11 | 2025-08-14 | 4,308,397 | 270,000 | 8.30 | 51,886,485 | 4,222,229 | 0.980 | 2025-08-12 |
| 12 | 2025-08-13 | 4,038,397 | 1,550,000 | 7.78 | 51,886,485 | 3,876,861 | 0.960 | 2025-08-11 |
| 13 | 2025-08-11 | 2,488,397 | 535,000 | 4.80 | 51,886,485 | 2,065,370 | 0.830 | 2025-08-07 |
| 14 | 2025-08-05 | 1,953,397 | -2,575,000 | 3.76 | 51,886,485 | 1,367,378 | 0.700 | 2025-08-01 |
| 15 | 2025-08-04 | 4,528,397 | -890,000 | 8.73 | 51,886,485 | 3,758,570 | 0.830 | 2025-07-31 |
| 16 | 2025-08-01 | 5,418,397 | -190,000 | 10.44 | 51,886,485 | 4,930,741 | 0.910 | 2025-07-30 |
| 17 | 2025-07-29 | 5,608,397 | -20,000 | 10.81 | 51,886,485 | 5,776,649 | 1.030 | 2025-07-25 |
| 18 | 2025-07-25 | 5,628,397 | -84,000 | 10.85 | 51,886,485 | 5,178,125 | 0.920 | 2025-07-23 |
| 19 | 2025-07-24 | 5,712,397 | 791,000 | 11.01 | 51,886,485 | 5,255,405 | 0.920 | 2025-07-22 |
| 20 | 2025-07-16 | 4,921,397 | 406,000 | 9.48 | 51,886,485 | 4,232,401 | 0.860 | 2025-07-14 |
| 21 | 2025-07-15 | 4,515,397 | 500 | 8.70 | 51,886,485 | 3,702,626 | 0.820 | 2025-07-11 |
| 22 | 2025-07-14 | 4,514,897 | -956,000 | 8.70 | 51,886,485 | 3,205,577 | 0.710 | 2025-07-10 |
| 23 | 2025-07-10 | 5,470,897 | -259,000 | 10.54 | 51,886,485 | 5,142,643 | 0.940 | 2025-07-08 |
| 24 | 2025-06-27 | 5,729,897 | -9,000 | 11.04 | 51,886,486 | 5,386,103 | 0.940 | 2025-06-25 |
| 25 | 2025-06-25 | 5,738,897 | -9,000 | 11.06 | 51,886,486 | 5,050,229 | 0.880 | 2025-06-23 |
| 26 | 2025-06-10 | 5,747,897 | -1,410,000 | 11.08 | 51,886,486 | 5,977,813 | 1.040 | 2025-06-06 |
| 27 | 2025-05-28 | 7,157,897 | -9,000 | 13.80 | 51,886,486 | 7,444,213 | 1.040 | 2025-05-26 |
| 28 | 2025-05-23 | 7,166,897 | -3,855,000 | 13.81 | 51,886,486 | 7,596,911 | 1.060 | 2025-05-21 |
| 29 | 2025-05-12 | 11,021,897 | 23,000 | 21.24 | 51,886,486 | 8,376,642 | 0.760 | 2025-05-08 |
| 30 | 2025-04-29 | 10,998,897 | -1,957,000 | 21.20 | 51,886,486 | 7,259,272 | 0.660 | 2025-04-25 |
| 31 | 2025-04-28 | 12,955,897 | -95,000 | 24.97 | 51,886,486 | 10,364,718 | 0.800 | 2025-04-24 |
| 32 | 2025-04-25 | 13,050,897 | -15,000 | 25.15 | 51,886,486 | 10,440,718 | 0.800 | 2025-04-23 |
| 33 | 2025-04-24 | 13,065,897 | -845,000 | 25.18 | 51,886,486 | 9,668,764 | 0.740 | 2025-04-22 |
| 34 | 2025-04-23 | 13,910,897 | 432,000 | 26.81 | 51,886,486 | 12,519,807 | 0.900 | 2025-04-17 |
| 35 | 2025-04-22 | 13,478,897 | -50,000 | 25.98 | 51,886,486 | 12,400,585 | 0.920 | 2025-04-16 |
| 36 | 2025-04-17 | 13,528,897 | -45,000 | 26.07 | 51,886,486 | 12,987,741 | 0.960 | 2025-04-15 |
| 37 | 2025-04-16 | 13,573,897 | -55,000 | 26.16 | 51,886,486 | 13,302,419 | 0.980 | 2025-04-14 |
| 38 | 2025-04-15 | 13,628,897 | -37,000 | 26.27 | 51,886,486 | 13,356,319 | 0.980 | 2025-04-11 |
| 39 | 2025-04-14 | 13,665,897 | -33,000 | 26.34 | 51,886,486 | 13,665,897 | 1.000 | 2025-04-10 |
| 40 | 2025-04-11 | 13,698,897 | -40,000 | 26.40 | 51,886,486 | 13,698,897 | 1.000 | 2025-04-09 |
| 41 | 2025-04-07 | 13,738,897 | -95,000 | 26.48 | 51,886,486 | 14,013,675 | 1.020 | 2025-04-02 |
| 42 | 2025-04-03 | 13,833,897 | -64,000 | 26.66 | 51,886,486 | 14,663,931 | 1.060 | 2025-04-01 |
| 43 | 2025-04-02 | 13,897,897 | -250,000 | 26.79 | 51,886,486 | 15,287,687 | 1.100 | 2025-03-31 |
| 44 | 2025-04-01 | 14,147,897 | -769,000 | 27.27 | 51,886,486 | 14,996,771 | 1.060 | 2025-03-28 |
| 45 | 2025-03-31 | 14,916,897 | -200,000 | 28.75 | 51,886,486 | 17,303,601 | 1.160 | 2025-03-27 |
| 46 | 2025-03-28 | 15,116,897 | -2,055,000 | 29.13 | 51,886,486 | 19,954,304 | 1.320 | 2025-03-26 |
| 47 | 2025-03-27 | 17,171,897 | 1,554,000 | 33.10 | 51,886,486 | 23,353,780 | 1.360 | 2025-03-25 |
| 48 | 2025-03-24 | 15,617,897 | -200,000 | 30.10 | 51,886,486 | 21,240,340 | 1.360 | 2025-03-20 |
| 49 | 2025-03-03 | 15,817,897 | -22,000 | 30.49 | 51,886,486 | 19,297,834 | 1.220 | 2025-02-27 |
| 50 | 2025-02-28 | 15,839,897 | 22,000 | 30.53 | 51,886,486 | 18,374,281 | 1.160 | 2025-02-26 |
| 51 | 2025-02-20 | 15,817,897 | -1,500,000 | 30.49 | 51,886,486 | 18,665,118 | 1.180 | 2025-02-18 |
| 52 | 2025-01-23 | 17,317,897 | -24,000 | 33.38 | 51,886,486 | 37,753,015 | 2.180 | 2025-01-21 |
| 53 | 2024-12-16 | 17,341,897 | 918,000 | 33.42 | 51,886,486 | 47,863,636 | 2.760 | 2024-12-12 |
| 54 | 2024-12-13 | 16,423,897 | 2,206,000 | 31.65 | 51,886,486 | 46,972,345 | 2.860 | 2024-12-11 |
| 55 | 2024-12-02 | 14,217,897 | 248,000 | 27.40 | 51,886,486 | 39,525,754 | 2.780 | 2024-11-28 |
| 56 | 2024-11-25 | 13,969,897 | 511,000 | 26.92 | 51,886,486 | 50,012,231 | 3.580 | 2024-11-21 |
| 57 | 2024-11-22 | 13,458,897 | 1,186,000 | 25.94 | 51,886,486 | 49,797,919 | 3.700 | 2024-11-20 |
| 58 | 2024-11-21 | 12,272,897 | 650,000 | 23.65 | 51,886,486 | 44,918,803 | 3.660 | 2024-11-19 |
| 59 | 2024-11-19 | 11,622,897 | -1,456,000 | 22.40 | 51,886,486 | 52,070,579 | 4.480 | 2024-11-15 |
| 60 | 2024-11-18 | 13,078,897 | -1,187,000 | 25.21 | 51,886,486 | 64,609,751 | 4.940 | 2024-11-14 |
| 61 | 2024-11-15 | 14,265,897 | 391,000 | 27.49 | 51,886,486 | 74,182,664 | 5.200 | 2024-11-13 |
| 62 | 2024-10-10 | 13,874,897 | 331,000 | 32.09 | 43,239,486 | 120,711,604 | 8.700 | 2024-10-08 |
| 63 | 2024-09-10 | 13,543,897 | -124,000 | 31.32 | 43,239,486 | 124,603,852 | 9.200 | 2024-09-05 |
| 64 | 2024-08-09 | 13,667,897 | -1,063,600 | 31.61 | 43,239,486 | 131,211,811 | 9.600 | 2024-08-07 |
| 65 | 2024-08-08 | 14,731,497 | -69,000 | 34.07 | 43,239,486 | 147,314,970 | 10.00 | 2024-08-06 |
| 66 | 2024-08-06 | 14,800,497 | 17,000 | 34.23 | 43,239,486 | 159,845,368 | 10.80 | 2024-08-02 |
| 67 | 2024-08-05 | 14,783,497 | 1,000 | 34.19 | 43,239,486 | 153,748,369 | 10.40 | 2024-08-01 |
| 68 | 2024-08-02 | 14,782,497 | 157,000 | 34.19 | 43,239,486 | 153,737,969 | 10.40 | 2024-07-31 |
| 69 | 2024-07-25 | 14,625,497 | 25,000 | 33.82 | 43,239,486 | 137,479,672 | 9.400 | 2024-07-23 |
| 70 | 2024-07-24 | 14,600,497 | 26,000 | 33.77 | 43,239,486 | 137,244,672 | 9.400 | 2024-07-22 |
| 71 | 2024-07-11 | 14,574,497 | 886,000 | 33.71 | 43,239,486 | 139,915,171 | 9.600 | 2024-07-09 |
| 72 | 2024-04-12 | 13,688,497 | 31,000 | 31.66 | 43,239,486 | 166,999,663 | 12.20 | 2024-04-10 |
| 73 | 2024-03-14 | 13,657,497 | -194,000 | 31.59 | 43,239,486 | 183,010,460 | 13.40 | 2024-03-12 |
| 74 | 2024-03-13 | 13,851,497 | -5,000 | 32.03 | 43,239,486 | 207,772,455 | 15.00 | 2024-03-11 |
| 75 | 2024-03-12 | 13,856,497 | -2,241,000 | 32.05 | 43,239,486 | 202,304,856 | 14.60 | 2024-03-08 |
| 76 | 2024-03-11 | 16,097,497 | -420,000 | 37.23 | 43,239,486 | 228,584,457 | 14.20 | 2024-03-07 |
| 77 | 2024-03-08 | 16,517,497 | -1,000,000 | 38.20 | 43,239,486 | 244,458,956 | 14.80 | 2024-03-06 |
| 78 | 2024-02-23 | 17,517,497 | 7,200,000 | 40.51 | 43,239,486 | 262,762,455 | 15.00 | 2024-02-21 |
| 79 | 2024-02-05 | 10,317,497 | 30,000 | 28.63 | 36,039,486 | 179,524,448 | 17.40 | 2024-02-01 |
| 80 | 2024-02-02 | 10,287,497 | 33,000 | 28.55 | 36,039,486 | 174,887,449 | 17.00 | 2024-01-31 |
| 81 | 2024-01-25 | 10,254,497 | 6,000 | 28.45 | 36,039,486 | 164,071,952 | 16.00 | 2024-01-23 |
| 82 | 2023-12-28 | 10,248,497 | 2,000 | 28.44 | 36,039,486 | 153,727,455 | 15.00 | 2023-12-22 |
| 83 | 2023-12-22 | 10,246,497 | 1,009,000 | 28.43 | 36,039,486 | 159,845,353 | 15.60 | 2023-12-20 |
| 84 | 2023-12-20 | 9,237,497 | 3,000 | 25.63 | 36,039,486 | 151,494,951 | 16.40 | 2023-12-18 |
| 85 | 2023-12-19 | 9,234,497 | 2,000 | 25.62 | 36,039,486 | 160,680,248 | 17.40 | 2023-12-15 |
| 86 | 2023-12-14 | 9,232,497 | 25,000 | 25.62 | 36,039,486 | 164,338,447 | 17.80 | 2023-12-12 |
| 87 | 2023-12-13 | 9,207,497 | 20,000 | 25.55 | 36,039,486 | 162,051,947 | 17.60 | 2023-12-11 |
| 88 | 2023-12-12 | 9,187,497 | 157,000 | 25.49 | 36,039,486 | 161,699,947 | 17.60 | 2023-12-08 |
| 89 | 2023-12-08 | 9,030,497 | 1,000 | 25.06 | 36,039,486 | 158,936,747 | 17.60 | 2023-12-06 |
| 90 | 2023-12-07 | 9,029,497 | -19,000 | 25.05 | 36,039,486 | 158,919,147 | 17.60 | 2023-12-05 |
| 91 | 2023-12-06 | 9,048,497 | -76,000 | 25.11 | 36,039,486 | 152,014,750 | 16.80 | 2023-12-04 |
| 92 | 2023-12-05 | 9,124,497 | 42,000 | 25.32 | 36,039,486 | 153,291,550 | 16.80 | 2023-12-01 |
| 93 | 2023-12-04 | 9,082,497 | 1,000 | 25.20 | 36,039,486 | 141,686,953 | 15.60 | 2023-11-30 |
| 94 | 2023-12-01 | 9,081,497 | 27,000 | 25.20 | 36,039,486 | 148,936,551 | 16.40 | 2023-11-29 |
| 95 | 2023-11-30 | 9,054,497 | -1,837,000 | 25.12 | 36,039,486 | 144,871,952 | 16.00 | 2023-11-28 |
| 96 | 2023-11-29 | 10,891,497 | 72,000 | 30.22 | 36,039,486 | 189,512,048 | 17.40 | 2023-11-27 |
| 97 | 2023-11-28 | 10,819,497 | 305,400 | 30.02 | 36,039,486 | 205,570,443 | 19.00 | 2023-11-24 |
| 98 | 2023-11-27 | 10,514,097 | 88,000 | 29.17 | 36,039,486 | 168,225,552 | 16.00 | 2023-11-23 |
| 99 | 2023-11-24 | 10,426,097 | 60,000 | 28.93 | 36,039,486 | 162,647,113 | 15.60 | 2023-11-22 |
| 100 | 2023-11-23 | 10,366,097 | 117,000 | 28.76 | 36,039,486 | 159,637,894 | 15.40 | 2023-11-21 |
| 101 | 2023-11-22 | 10,249,097 | 30,000 | 28.44 | 36,039,486 | 137,337,900 | 13.40 | 2023-11-20 |
| 102 | 2023-11-21 | 10,219,097 | 178,000 | 28.36 | 36,039,486 | 134,892,080 | 13.20 | 2023-11-17 |
| 103 | 2023-11-17 | 10,041,097 | 87,000 | 27.86 | 36,039,486 | 110,452,067 | 11.00 | 2023-11-15 |
| 104 | 2023-11-08 | 9,954,097 | -1,000 | 27.62 | 36,039,486 | 82,619,005 | 8.300 | 2023-11-06 |
| 105 | 2023-11-06 | 9,955,097 | -27,000 | 27.62 | 36,039,486 | 78,645,266 | 7.900 | 2023-11-02 |
| 106 | 2023-10-31 | 9,982,097 | -62,000 | 27.70 | 36,039,486 | 73,867,518 | 7.400 | 2023-10-27 |
| 107 | 2023-10-30 | 10,044,097 | -21,000 | 27.87 | 36,039,486 | 75,330,728 | 7.500 | 2023-10-26 |
| 108 | 2023-10-27 | 10,065,097 | 8,000 | 27.93 | 36,039,486 | 86,559,834 | 8.600 | 2023-10-25 |
| 109 | 2023-10-18 | 10,057,097 | 30,000 | 27.91 | 36,039,486 | 86,491,034 | 8.600 | 2023-10-16 |
| 110 | 2023-10-04 | 10,027,097 | 1,081,800 | 27.82 | 36,039,486 | 96,260,131 | 9.600 | 2023-09-29 |
| 111 | 2023-10-03 | 8,945,297 | -676,000 | 24.82 | 36,039,486 | 78,718,614 | 8.800 | 2023-09-28 |
| 112 | 2023-09-14 | 9,621,297 | 112,000 | 26.70 | 36,039,486 | 88,515,932 | 9.200 | 2023-09-12 |
| 113 | 2023-09-13 | 9,509,297 | 12,000 | 26.39 | 36,039,486 | 84,632,743 | 8.900 | 2023-09-11 |
| 114 | 2023-09-11 | 9,497,297 | 5,000 | 26.35 | 36,039,486 | 93,073,511 | 9.800 | 2023-09-06 |
| 115 | 2023-09-06 | 9,492,297 | 6,000 | 26.34 | 36,039,486 | 89,227,592 | 9.400 | 2023-09-04 |
| 116 | 2023-09-05 | 9,486,297 | 1,000 | 26.32 | 36,039,486 | 90,119,822 | 9.500 | 2023-08-31 |
| 117 | 2023-09-04 | 9,485,297 | -4,000 | 26.32 | 36,039,486 | 98,647,089 | 10.40 | 2023-08-30 |
| 118 | 2023-08-31 | 9,489,297 | -597,000 | 26.33 | 36,039,486 | 94,892,970 | 10.00 | 2023-08-29 |
| 119 | 2023-08-30 | 10,086,297 | -38,000 | 27.99 | 36,039,486 | 91,785,303 | 9.100 | 2023-08-28 |
| 120 | 2023-08-29 | 10,124,297 | 97,000 | 28.09 | 36,039,486 | 90,106,243 | 8.900 | 2023-08-25 |
| 121 | 2023-08-28 | 10,027,297 | -501,000 | 27.82 | 36,039,486 | 80,218,376 | 8.000 | 2023-08-24 |
| 122 | 2023-08-25 | 10,528,297 | -543,000 | 29.21 | 36,039,486 | 83,173,546 | 7.900 | 2023-08-23 |
| 123 | 2023-08-24 | 11,071,297 | -46,000 | 30.72 | 36,039,486 | 88,570,376 | 8.000 | 2023-08-22 |
| 124 | 2023-08-23 | 11,117,297 | -2,000 | 30.85 | 36,039,486 | 92,273,565 | 8.300 | 2023-08-21 |
| 125 | 2023-08-21 | 11,119,297 | -18,000 | 30.85 | 36,039,486 | 81,170,868 | 7.300 | 2023-08-17 |
| 126 | 2023-08-18 | 11,137,297 | -44,000 | 30.90 | 36,039,486 | 84,643,457 | 7.600 | 2023-08-16 |
| 127 | 2023-08-17 | 11,181,297 | -67,000 | 31.03 | 36,039,486 | 80,505,338 | 7.200 | 2023-08-15 |
| 128 | 2023-08-14 | 11,248,297 | 7,929,597 | 31.21 | 36,039,486 | 89,986,376 | 8.000 | 2023-08-10 |
| 129 | 2023-08-10 | 3,318,700 | 16,000 | 18.42 | 18,019,743 | 29,868,300 | 9.000 | 2023-08-08 |
| 130 | 2023-08-08 | 3,302,700 | 93,000 | 18.33 | 18,019,743 | 44,916,720 | 13.60 | 2023-08-04 |
| 131 | 2023-08-07 | 3,209,700 | 3,000 | 17.81 | 18,019,743 | 44,935,800 | 14.00 | 2023-08-03 |
| 132 | 2023-08-04 | 3,206,700 | -11,000 | 17.80 | 18,019,743 | 44,252,460 | 13.80 | 2023-08-02 |
| 133 | 2023-08-03 | 3,217,700 | -7,000 | 17.86 | 18,019,743 | 38,612,400 | 12.00 | 2023-08-01 |
| 134 | 2023-08-02 | 3,224,700 | 109,000 | 17.90 | 18,019,743 | 32,891,940 | 10.20 | 2023-07-31 |
| 135 | 2023-07-31 | 3,115,700 | -22,000 | 17.29 | 18,019,743 | 20,563,620 | 6.600 | 2023-07-27 |
| 136 | 2023-07-28 | 3,137,700 | 180,000 | 17.41 | 18,019,743 | 17,257,350 | 5.500 | 2023-07-26 |
| 137 | 2023-07-27 | 2,957,700 | -17,000 | 16.41 | 18,019,743 | 16,563,120 | 5.600 | 2023-07-25 |
| 138 | 2023-07-26 | 2,974,700 | -1,000 | 16.51 | 18,019,743 | 16,360,850 | 5.500 | 2023-07-24 |
| 139 | 2023-07-21 | 2,975,700 | -24,000 | 16.51 | 18,019,743 | 17,854,200 | 6.000 | 2023-07-19 |
| 140 | 2023-07-20 | 2,999,700 | -5,000 | 16.65 | 18,019,743 | 18,298,170 | 6.100 | 2023-07-18 |
| 141 | 2023-07-12 | 3,004,700 | 6,000 | 16.67 | 18,019,743 | 20,431,960 | 6.800 | 2023-07-10 |
| 142 | 2023-07-07 | 2,998,700 | -12,000 | 16.64 | 18,019,743 | 21,890,510 | 7.300 | 2023-07-05 |
| 143 | 2023-07-06 | 3,010,700 | -10,000 | 16.71 | 18,019,743 | 21,677,040 | 7.200 | 2023-07-04 |
| 144 | 2023-06-15 | 3,020,700 | -26,000 | 16.76 | 18,019,743 | 35,644,260 | 11.80 | 2023-06-13 |
| 145 | 2023-06-14 | 3,046,700 | 26,000 | 16.91 | 18,019,743 | 32,904,360 | 10.80 | 2023-06-12 |
| 146 | 2023-05-29 | 3,020,700 | -3,000 | 16.76 | 18,019,743 | 15,707,640 | 5.200 | 2023-05-24 |
| 147 | 2023-05-24 | 3,023,700 | -1,000 | 16.78 | 18,019,743 | 15,118,500 | 5.000 | 2023-05-22 |
| 148 | 2023-05-22 | 3,024,700 | -19,000 | 16.79 | 18,019,743 | 14,458,066 | 4.780 | 2023-05-18 |
| 149 | 2023-05-15 | 3,043,700 | -7,000 | 16.89 | 18,019,743 | 16,131,610 | 5.300 | 2023-05-11 |
| 150 | 2023-05-12 | 3,050,700 | -62,000 | 16.93 | 18,019,743 | 17,083,920 | 5.600 | 2023-05-10 |
| 151 | 2023-05-09 | 3,112,700 | -1,000 | 17.27 | 18,019,743 | 18,987,470 | 6.100 | 2023-05-05 |
| 152 | 2023-05-04 | 3,113,700 | -5,000 | 17.28 | 18,019,743 | 18,993,570 | 6.100 | 2023-05-02 |
| 153 | 2023-05-03 | 3,118,700 | -20,000 | 17.31 | 18,019,743 | 21,830,900 | 7.000 | 2023-04-28 |
| 154 | 2023-04-27 | 3,138,700 | 50,000 | 17.42 | 18,019,743 | 22,598,640 | 7.200 | 2023-04-25 |
| 155 | 2023-04-26 | 3,088,700 | -39,000 | 17.14 | 18,019,743 | 20,076,550 | 6.500 | 2023-04-24 |
| 156 | 2023-04-25 | 3,127,700 | 1,040,600 | 17.36 | 18,019,743 | 24,083,290 | 7.700 | 2023-04-21 |
| 157 | 2023-03-31 | 2,087,100 | 32,000 | 11.58 | 18,019,743 | 18,575,190 | 8.900 | 2023-03-29 |
| 158 | 2023-03-30 | 2,055,100 | 190,000 | 11.40 | 18,019,743 | 19,317,940 | 9.400 | 2023-03-28 |
| 159 | 2023-03-08 | 1,865,100 | -150 | 10.35 | 18,019,743 | 22,381,200 | 12.00 | 2023-03-06 |
| 160 | 2023-03-03 | 1,865,250 | 156,000 | 10.35 | 18,019,743 | 23,502,150 | 12.60 | 2023-03-01 |
| 161 | 2023-02-16 | 1,709,250 | 21,500 | 9.49 | 18,019,743 | 20,169,150 | 11.80 | 2023-02-14 |
| 162 | 2023-02-15 | 1,687,750 | 7,600 | 9.37 | 18,019,743 | 22,615,850 | 13.40 | 2023-02-13 |
| 163 | 2022-12-23 | 1,680,150 | -9,000 | 11.38 | 14,766,143 | 26,546,370 | 15.80 | 2022-12-21 |
| 164 | 2022-12-21 | 1,689,150 | -1,100 | 11.44 | 14,766,143 | 30,066,870 | 17.80 | 2022-12-19 |
| 165 | 2022-11-15 | 1,690,250 | 50,000 | 11.45 | 14,766,143 | 29,748,400 | 17.60 | 2022-11-11 |
| 166 | 2022-11-10 | 1,640,250 | 600 | 11.11 | 14,766,143 | 29,196,450 | 17.80 | 2022-11-08 |
| 167 | 2022-10-24 | 1,639,650 | -45,000 | 11.10 | 14,766,143 | 30,169,560 | 18.40 | 2022-10-20 |
| 168 | 2022-10-18 | 1,684,650 | 910,000 | 11.41 | 14,766,143 | 31,671,420 | 18.80 | 2022-10-14 |
| 169 | 2022-09-20 | 774,650 | -61,500 | 6.30 | 12,305,143 | 12,549,330 | 16.20 | 2022-09-16 |
| 170 | 2022-09-14 | 836,150 | -32,800 | 6.80 | 12,305,143 | 15,050,700 | 18.00 | 2022-09-09 |
| 171 | 2022-09-09 | 868,950 | -19,100 | 7.06 | 12,305,143 | 18,421,740 | 21.20 | 2022-09-07 |
| 172 | 2022-09-08 | 888,050 | -31,100 | 7.22 | 12,305,143 | 19,714,710 | 22.20 | 2022-09-06 |
| 173 | 2022-09-07 | 919,150 | -700 | 7.47 | 12,305,143 | 19,669,810 | 21.40 | 2022-09-05 |
| 174 | 2022-09-06 | 919,850 | -25,000 | 7.48 | 12,305,143 | 20,604,640 | 22.40 | 2022-09-02 |
| 175 | 2022-08-24 | 944,850 | -4,000 | 7.68 | 12,305,143 | 13,227,900 | 14.00 | 2022-08-22 |
| 176 | 2022-08-23 | 948,850 | -7,400 | 7.71 | 12,305,143 | 13,663,440 | 14.40 | 2022-08-19 |
| 177 | 2022-08-22 | 956,250 | -22,400 | 7.77 | 12,305,143 | 13,578,750 | 14.20 | 2022-08-18 |
| 178 | 2022-08-19 | 978,650 | -2,800 | 7.95 | 12,305,143 | 13,309,640 | 13.60 | 2022-08-17 |
| 179 | 2022-08-18 | 981,450 | -5,600 | 7.98 | 12,305,143 | 14,132,880 | 14.40 | 2022-08-16 |
| 180 | 2022-08-11 | 987,050 | 21,000 | 8.02 | 12,305,143 | 7,896,400 | 8.000 | 2022-08-09 |
| 181 | 2022-07-19 | 966,050 | -48,100 | 7.85 | 12,305,143 | 7,148,770 | 7.400 | 2022-07-15 |
| 182 | 2022-07-06 | 1,014,150 | 83,800 | 8.24 | 12,305,143 | 7,707,540 | 7.600 | 2022-07-04 |
| 183 | 2022-06-09 | 930,350 | -10,000 | 7.56 | 12,305,143 | 7,256,730 | 7.800 | 2022-06-07 |
| 184 | 2022-06-08 | 940,350 | 16,700 | 7.64 | 12,305,143 | 6,394,380 | 6.800 | 2022-06-06 |
| 185 | 2022-06-02 | 923,650 | 30,000 | 7.51 | 12,305,143 | 8,867,040 | 9.600 | 2022-05-31 |
| 186 | 2022-05-18 | 893,650 | 4,700 | 7.30 | 12,237,643 | 15,370,780 | 17.20 | 2022-05-16 |
| 187 | 2022-05-17 | 888,950 | 56,000 | 7.26 | 12,237,643 | 13,867,620 | 15.60 | 2022-05-13 |
| 188 | 2022-04-27 | 832,950 | 23,800 | 6.81 | 12,237,643 | 13,160,610 | 15.80 | 2022-04-25 |
| 189 | 2022-04-21 | 809,150 | 220,000 | 6.61 | 12,237,643 | 13,431,890 | 16.60 | 2022-04-19 |
| 190 | 2022-04-14 | 589,150 | -108,800 | 4.81 | 12,237,643 | 9,779,890 | 16.60 | 2022-04-12 |
| 191 | 2022-04-13 | 697,950 | -94,700 | 6.11 | 11,427,893 | 11,446,380 | 16.40 | 2022-04-11 |
| 192 | 2022-02-07 | 792,650 | -40,100 | 6.94 | 11,427,893 | 9,194,740 | 11.60 | 2022-01-28 |
| 193 | 2022-01-26 | 832,750 | 200,000 | 7.29 | 11,427,893 | 9,326,800 | 11.20 | 2022-01-24 |
| 194 | 2022-01-24 | 632,750 | 100 | 5.54 | 11,427,893 | 7,086,800 | 11.20 | 2022-01-20 |
| 195 | 2022-01-11 | 632,650 | 13,100 | 5.54 | 11,427,893 | 7,338,740 | 11.60 | 2022-01-07 |
| 196 | 2022-01-10 | 619,550 | 70,000 | 5.42 | 11,427,893 | 7,558,510 | 12.20 | 2022-01-06 |
| 197 | 2022-01-07 | 549,550 | 97,000 | 4.81 | 11,427,893 | 6,484,690 | 11.80 | 2022-01-05 |
| 198 | 2022-01-04 | 452,550 | -1,629,500 | 3.96 | 11,427,893 | 9,956,100 | 22.00 | 2021-12-30 |
| 199 | 2021-12-17 | 2,082,050 | -25,000 | 18.22 | 11,427,893 | 36,644,080 | 17.60 | 2021-12-15 |
| 200 | 2021-12-16 | 2,107,050 | 400 | 18.44 | 11,427,893 | 36,241,260 | 17.20 | 2021-12-14 |
| 201 | 2021-12-06 | 2,106,650 | 64,400 | 18.43 | 11,427,893 | 58,143,540 | 27.60 | 2021-12-02 |
| 202 | 2021-12-03 | 2,042,250 | -538,800 | 17.87 | 11,427,893 | 63,309,750 | 31.00 | 2021-12-01 |
| 203 | 2021-12-02 | 2,581,050 | -600 | 22.59 | 11,427,893 | 77,947,710 | 30.20 | 2021-11-30 |
| 204 | 2021-12-01 | 2,581,650 | -138,750 | 22.59 | 11,427,893 | 78,998,490 | 30.60 | 2021-11-29 |
| 205 | 2021-11-29 | 2,720,400 | -39,000 | 23.80 | 11,427,893 | 92,493,600 | 34.00 | 2021-11-25 |
| 206 | 2021-11-26 | 2,759,400 | -50,000 | 24.15 | 11,427,893 | 95,475,240 | 34.60 | 2021-11-24 |
| 207 | 2021-11-23 | 2,809,400 | 53,300 | 24.58 | 11,427,893 | 98,329,000 | 35.00 | 2021-11-19 |
| 208 | 2021-11-19 | 2,756,100 | 18,500 | 24.12 | 11,427,893 | 98,117,160 | 35.60 | 2021-11-17 |
| 209 | 2021-11-18 | 2,737,600 | 20,900 | 23.96 | 11,427,893 | 97,458,560 | 35.60 | 2021-11-16 |
| 210 | 2021-11-17 | 2,716,700 | -1,200 | 23.77 | 11,427,893 | 96,714,520 | 35.60 | 2021-11-15 |
| 211 | 2021-11-16 | 2,717,900 | 24,000 | 23.78 | 11,427,893 | 96,213,660 | 35.40 | 2021-11-12 |
| 212 | 2021-11-09 | 2,693,900 | 1,404,500 | 23.57 | 11,427,893 | 95,902,840 | 35.60 | 2021-11-05 |
| 213 | 2021-10-26 | 1,289,400 | 1,800 | 13.54 | 9,523,393 | 44,355,360 | 34.40 | 2021-10-22 |
| 214 | 2021-10-22 | 1,287,600 | 25,000 | 13.52 | 9,523,393 | 46,868,640 | 36.40 | 2021-10-20 |
| 215 | 2021-10-21 | 1,262,600 | -1,200 | 13.26 | 9,523,393 | 46,716,200 | 37.00 | 2021-10-19 |
| 216 | 2021-10-19 | 1,263,800 | 300 | 13.27 | 9,523,393 | 45,749,560 | 36.20 | 2021-10-15 |
| 217 | 2021-10-18 | 1,263,500 | 1,400 | 13.27 | 9,523,393 | 46,749,500 | 37.00 | 2021-10-12 |
| 218 | 2021-10-15 | 1,262,100 | 7,800 | 13.25 | 9,523,393 | 47,454,960 | 37.60 | 2021-10-11 |
| 219 | 2021-10-07 | 1,254,300 | 25,700 | 13.17 | 9,523,393 | 49,168,560 | 39.20 | 2021-10-05 |
| 220 | 2021-10-05 | 1,228,600 | -75,100 | 12.90 | 9,523,393 | 48,652,560 | 39.60 | 2021-09-30 |
| 221 | 2021-10-04 | 1,303,700 | -11,100 | 13.69 | 9,523,393 | 52,148,000 | 40.00 | 2021-09-29 |
| 222 | 2021-09-29 | 1,314,800 | -7,300 | 13.81 | 9,523,393 | 53,117,920 | 40.40 | 2021-09-27 |
| 223 | 2021-09-27 | 1,322,100 | -12,500 | 13.88 | 9,523,393 | 54,206,100 | 41.00 | 2021-09-23 |
| 224 | 2021-09-24 | 1,334,600 | -25,000 | 14.01 | 9,523,393 | 54,451,680 | 40.80 | 2021-09-21 |
| 225 | 2021-09-23 | 1,359,600 | -25,000 | 14.28 | 9,523,393 | 57,103,200 | 42.00 | 2021-09-20 |
| 226 | 2021-09-17 | 1,384,600 | 15,300 | 14.54 | 9,523,393 | 54,553,240 | 39.40 | 2021-09-15 |
| 227 | 2021-09-16 | 1,369,300 | 5,000 | 14.38 | 9,523,393 | 54,498,140 | 39.80 | 2021-09-14 |
| 228 | 2021-09-15 | 1,364,300 | 11,700 | 14.33 | 9,523,393 | 60,574,920 | 44.40 | 2021-09-13 |
| 229 | 2021-09-14 | 1,352,600 | 600 | 14.20 | 9,523,393 | 61,408,040 | 45.40 | 2021-09-10 |
| 230 | 2021-09-13 | 1,352,000 | 33,000 | 14.20 | 9,523,393 | 61,110,400 | 45.20 | 2021-09-09 |
| 231 | 2021-09-10 | 1,319,000 | 30,000 | 13.85 | 9,523,393 | 64,367,200 | 48.80 | 2021-09-08 |
| 232 | 2021-09-09 | 1,289,000 | -15,600 | 13.54 | 9,523,393 | 54,911,400 | 42.60 | 2021-09-07 |
| 233 | 2021-09-08 | 1,304,600 | 1,900 | 13.70 | 9,523,393 | 54,793,200 | 42.00 | 2021-09-06 |
| 234 | 2021-09-06 | 1,302,700 | -17,500 | 13.68 | 9,523,393 | 60,966,360 | 46.80 | 2021-09-02 |
| 235 | 2021-09-03 | 1,320,200 | -4,700 | 13.86 | 9,523,393 | 57,560,720 | 43.60 | 2021-09-01 |
| 236 | 2021-09-02 | 1,324,900 | -60,000 | 13.91 | 9,523,393 | 56,440,740 | 42.60 | 2021-08-31 |
| 237 | 2021-09-01 | 1,384,900 | -17,500 | 14.54 | 9,523,393 | 64,259,360 | 46.40 | 2021-08-30 |
| 238 | 2021-08-31 | 1,402,400 | -416,400 | 14.73 | 9,523,393 | 65,912,800 | 47.00 | 2021-08-27 |
| 239 | 2021-08-30 | 1,818,800 | 500 | 19.10 | 9,523,393 | 86,938,640 | 47.80 | 2021-08-26 |
| 240 | 2021-08-26 | 1,818,300 | -202,983 | 19.09 | 9,523,393 | 87,642,060 | 48.20 | 2021-08-24 |
| 241 | 2021-08-24 | 2,021,283 | -22,800 | 21.22 | 9,523,393 | 100,255,637 | 49.60 | 2021-08-20 |
| 242 | 2021-08-23 | 2,044,083 | -100 | 21.46 | 9,523,393 | 89,939,652 | 44.00 | 2021-08-19 |
| 243 | 2021-08-19 | 2,044,183 | -1,300 | 21.46 | 9,523,393 | 95,258,928 | 46.60 | 2021-08-17 |
| 244 | 2021-08-18 | 2,045,483 | -205,000 | 21.48 | 9,523,393 | 101,455,957 | 49.60 | 2021-08-16 |
| 245 | 2021-08-17 | 2,250,483 | 32,600 | 23.63 | 9,523,393 | 105,772,701 | 47.00 | 2021-08-13 |
| 246 | 2021-08-13 | 2,217,883 | 20,000 | 23.29 | 9,523,393 | 110,450,573 | 49.80 | 2021-08-11 |
| 247 | 2021-08-12 | 2,197,883 | -250,000 | 23.08 | 9,523,393 | 109,454,573 | 49.80 | 2021-08-10 |
| 248 | 2021-08-11 | 2,447,883 | -500 | 25.70 | 9,523,393 | 120,925,420 | 49.40 | 2021-08-09 |
| 249 | 2021-08-10 | 2,448,383 | 14,600 | 25.71 | 9,523,393 | 127,315,916 | 52.00 | 2021-08-06 |
| 250 | 2021-08-06 | 2,433,783 | 10,100 | 25.56 | 9,523,393 | 124,122,933 | 51.00 | 2021-08-04 |
| 251 | 2021-08-05 | 2,423,683 | -6,400 | 25.45 | 9,523,393 | 121,184,150 | 50.00 | 2021-08-03 |
| 252 | 2021-08-03 | 2,430,083 | -84,300 | 25.52 | 9,523,393 | 121,504,150 | 50.00 | 2021-07-30 |
| 253 | 2021-08-02 | 2,514,383 | 354,100 | 26.40 | 9,523,393 | 125,719,150 | 50.00 | 2021-07-29 |
| 254 | 2021-07-30 | 2,160,283 | 102,500 | 22.68 | 9,523,393 | 106,717,980 | 49.40 | 2021-07-28 |
| 255 | 2021-07-29 | 2,057,783 | 45,883 | 21.61 | 9,523,393 | 100,419,810 | 48.80 | 2021-07-27 |
| 256 | 2021-07-28 | 2,011,900 | 261,500 | 21.13 | 9,523,393 | 102,606,900 | 51.00 | 2021-07-26 |
| 257 | 2021-07-27 | 1,750,400 | 708,700 | 18.38 | 9,523,393 | 84,019,200 | 48.00 | 2021-07-23 |
| 258 | 2021-07-26 | 1,041,700 | -175,000 | 10.94 | 9,523,393 | 46,459,820 | 44.60 | 2021-07-22 |
| 259 | 2021-07-22 | 1,216,700 | 17,300 | 12.78 | 9,523,393 | 49,398,020 | 40.60 | 2021-07-20 |
| 260 | 2021-07-20 | 1,199,400 | 625,000 | 12.59 | 9,523,393 | 47,736,120 | 39.80 | 2021-07-16 |
| 261 | 2021-07-12 | 574,400 | 10,000 | 9.05 | 6,348,929 | 22,976,000 | 40.00 | 2021-07-08 |
| 262 | 2021-07-09 | 564,400 | 115,800 | 8.89 | 6,348,929 | 22,576,000 | 40.00 | 2021-07-07 |
| 263 | 2021-07-08 | 448,600 | 394,400 | 7.07 | 6,348,929 | 17,674,840 | 39.40 | 2021-07-06 |
| 264 | 2021-07-07 | 54,200 | 54,200 | 0.85 | 6,348,929 | 2,178,840 | 40.20 | 2021-07-05 |
Copyright & disclaimer, Privacy policy