CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00204  2000-12-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-31 12,942,034 -5,300 6.2357 207,545,940 2025-09-30
2 2025-10-30 12,947,334 90,000 6.2383 207,545,940 2025-09-30
3 2025-10-28 12,857,334 115,000 6.1949 207,545,940 2025-09-30
4 2025-10-27 12,742,334 170,000 6.1395 207,545,940 2025-09-30
5 2025-10-24 12,572,334 35,000 6.0576 207,545,940 2025-09-30
6 2025-10-23 12,537,334 127,510 6.0408 207,545,940 2025-09-30
7 2025-10-22 12,409,824 115,000 5.9793 207,545,940 2025-09-30
8 2025-10-21 12,294,824 40,000 5.9239 207,545,940 2025-09-30
9 2025-10-20 12,254,824 125,000 5.9046 207,545,940 2025-09-30
10 2025-10-17 12,129,824 120,000 5.8444 207,545,940 2025-09-30
11 2025-10-16 12,009,824 635,000 5.7866 207,545,940 2025-09-30
12 2025-10-15 11,374,824 164,000 5.4806 207,545,940 2025-09-30
13 2025-10-14 11,210,824 215,000 5.4016 207,545,940 2025-09-30
14 2025-10-13 10,995,824 10,000 5.2980 207,545,940 2025-09-30
15 2025-10-10 10,985,824 49,950 5.2932 207,545,940 2025-09-30
16 2025-10-09 10,935,874 -15,000 5.2691 207,545,940 2025-09-30
17 2025-10-08 10,950,874 15,000 5.2764 207,545,940 2025-09-30
18 2025-10-06 10,935,874 0 5.2691 207,545,940 2025-09-30
19 2025-10-03 10,935,874 -27,000 5.2691 207,545,940 2025-09-30
20 2025-10-02 10,962,874 -100,000 5.2821 207,545,940 2025-09-30
21 2025-09-30 11,062,874 5,000 5.3303 207,545,940 2025-09-30
22 2025-09-29 11,057,874 0 5.3279 207,545,940 2025-08-31
23 2025-09-26 11,057,874 -5,000 5.3279 207,545,940 2025-08-31
24 2025-09-25 11,062,874 -65,000 5.3303 207,545,940 2025-08-31
25 2025-09-24 11,127,874 30,000 5.3616 207,545,940 2025-08-31
26 2025-09-23 11,097,874 15,000 5.3472 207,545,940 2025-08-31
27 2025-09-22 11,082,874 -16,000 5.3400 207,545,940 2025-08-31
28 2025-09-19 11,098,874 108,360 5.3477 207,545,940 2025-08-31
29 2025-09-18 10,990,514 168,500 5.2955 207,545,940 2025-08-31
30 2025-09-17 10,822,014 239,980 5.2143 207,545,940 2025-08-31
31 2025-09-16 10,582,034 19,900 5.0986 207,545,940 2025-08-31
32 2025-09-15 10,562,134 575,000 5.0891 207,545,940 2025-08-31
33 2025-09-12 9,987,134 -25,000 4.8120 207,545,940 2025-08-31
34 2025-09-11 10,012,134 47,970 4.8241 207,545,940 2025-08-31
35 2025-09-10 9,964,164 20,000 4.8009 207,545,940 2025-08-31
36 2025-09-09 9,944,164 35,000 4.7913 207,545,940 2025-08-31
37 2025-09-08 9,909,164 230,000 4.7744 207,545,940 2025-08-31
38 2025-09-05 9,679,164 0 4.6636 207,545,940 2025-08-31
39 2025-09-04 9,679,164 0 4.6636 207,545,940 2025-08-31
40 2025-09-03 9,679,164 50,000 4.6636 207,545,940 2025-08-31
41 2025-09-02 9,629,164 155,000 4.6395 207,545,940 2025-08-31
42 2025-09-01 9,474,164 25,000 4.5649 207,545,940 2025-08-31
43 2025-08-29 9,449,164 8,320 4.5528 207,545,940 2025-08-21
44 2025-08-28 9,440,844 -25,000 4.5488 207,545,940 2025-08-21
45 2025-08-27 9,465,844 -155,000 4.5608 207,545,940 2025-08-21
46 2025-08-26 9,620,844 -155,000 4.6355 207,545,940 2025-08-21
47 2025-08-25 9,775,844 -424,400 4.7102 207,545,940 2025-08-21
48 2025-08-22 10,200,244 -257,060 4.9147 207,545,940 2025-08-21
49 2025-08-21 10,457,304 -145,000 5.0385 207,545,940 2025-08-21
50 2025-08-20 10,602,304 949,680 20.4337 51,886,485 2025-07-31
51 2025-08-19 9,652,624 -47,100 18.6033 51,886,485 2025-07-31
52 2025-08-18 9,699,724 0 18.6941 51,886,485 2025-07-31
53 2025-08-15 9,699,724 -312,000 18.6941 51,886,485 2025-07-31
54 2025-08-14 10,011,724 -372,000 19.2954 51,886,485 2025-07-31
55 2025-08-13 10,383,724 -2,197,000 20.0124 51,886,485 2025-07-31
56 2025-08-12 12,580,724 -363,000 24.2466 51,886,485 2025-07-31
57 2025-08-11 12,943,724 -1,158,000 24.9462 51,886,485 2025-07-31
58 2025-08-08 14,101,724 4,600 27.1780 51,886,485 2025-07-31
59 2025-08-07 14,097,124 -50,160 27.1692 51,886,485 2025-07-31
60 2025-08-06 14,147,284 -129,000 27.2658 51,886,485 2025-07-31
61 2025-08-05 14,276,284 1,190,000 27.5145 51,886,485 2025-07-31
62 2025-08-04 13,086,284 355,000 25.2210 51,886,485 2025-07-31
63 2025-08-01 12,731,284 -11,300 24.5368 51,886,485 2025-07-31
64 2025-07-31 12,742,584 -182,200 24.5586 51,886,485 2025-07-31
65 2025-07-30 12,924,784 14,500 24.9097 51,886,485 2025-07-09
66 2025-07-29 12,910,284 -273,690 24.8818 51,886,485 2025-07-09
67 2025-07-28 13,183,974 255,950 25.4093 51,886,485 2025-07-09
68 2025-07-25 12,928,024 578,340 24.9160 51,886,485 2025-07-09
69 2025-07-24 12,349,684 -421,000 23.8014 51,886,485 2025-07-09
70 2025-07-23 12,770,684 19,000 24.6127 51,886,485 2025-07-09
71 2025-07-22 12,751,684 39,000 24.5761 51,886,485 2025-07-09
72 2025-07-21 12,712,684 -6,000 24.5010 51,886,485 2025-07-09
73 2025-07-18 12,718,684 0 24.5125 51,886,485 2025-07-09
74 2025-07-17 12,718,684 -13,060 24.5125 51,886,485 2025-07-09
75 2025-07-16 12,731,744 -62,540 24.5377 51,886,485 2025-07-09
76 2025-07-15 12,794,284 -78,600 24.6582 51,886,485 2025-07-09
77 2025-07-14 12,872,884 247,000 24.8097 51,886,485 2025-07-09
78 2025-07-11 12,625,884 -8,500 24.3337 51,886,485 2025-07-09
79 2025-07-10 12,634,384 -238,253,337 24.3500 51,886,485 2025-07-09
80 2025-07-09 250,887,721 1,500,010 483.5319 51,886,485 2025-07-09
81 2025-07-08 249,387,711 -1,460,000 24.0320 1,037,729,718 2025-06-30
82 2025-07-07 250,847,711 -2,180,000 24.1727 1,037,729,718 2025-06-30
83 2025-07-04 253,027,711 60,000 24.3828 1,037,729,718 2025-06-30
84 2025-07-03 252,967,711 -1,763,800 24.3770 1,037,729,718 2025-06-30
85 2025-07-02 254,731,511 740,000 24.5470 1,037,729,718 2025-06-30
86 2025-06-30 253,991,511 240,000 24.4757 1,037,729,718 2025-06-30
87 2025-06-27 253,751,511 -660,000 24.4526 1,037,729,718 2025-05-31
88 2025-06-26 254,411,511 800,000 24.5162 1,037,729,718 2025-05-31
89 2025-06-25 253,611,511 -500,000 24.4391 1,037,729,718 2025-05-31
90 2025-06-24 254,111,511 280,000 24.4873 1,037,729,718 2025-05-31
91 2025-06-23 253,831,511 -140,000 24.4603 1,037,729,718 2025-05-31
92 2025-06-20 253,971,511 -13,200 24.4738 1,037,729,718 2025-05-31
93 2025-06-19 253,984,711 980,000 24.4750 1,037,729,718 2025-05-31
94 2025-06-18 253,004,711 940,000 24.3806 1,037,729,718 2025-05-31
95 2025-06-17 252,064,711 1,220,000 24.2900 1,037,729,718 2025-05-31
96 2025-06-16 250,844,711 1,120,000 24.1725 1,037,729,718 2025-05-31
97 2025-06-13 249,724,711 -520,000 24.0645 1,037,729,718 2025-05-31
98 2025-06-12 250,244,711 160,000 24.1146 1,037,729,718 2025-05-31
99 2025-06-11 250,084,711 -1,180,000 24.0992 1,037,729,718 2025-05-31
100 2025-06-10 251,264,711 3,620,000 24.2129 1,037,729,718 2025-05-31
101 2025-06-09 247,644,711 -620,000 23.8641 1,037,729,718 2025-05-31
102 2025-06-06 248,264,711 180,000 23.9238 1,037,729,718 2025-05-31
103 2025-06-05 248,084,711 -840,000 23.9065 1,037,729,718 2025-05-31
104 2025-06-04 248,924,711 60,000 23.9874 1,037,729,718 2025-05-31
105 2025-06-03 248,864,711 80,000 23.9817 1,037,729,718 2025-05-31
106 2025-06-02 248,784,711 460,000 23.9739 1,037,729,718 2025-05-31
107 2025-05-30 248,324,711 640,000 23.9296 1,037,729,718 2025-04-30
108 2025-05-29 247,684,711 100,000 23.8679 1,037,729,718 2025-04-30
109 2025-05-28 247,584,711 -202,400 23.8583 1,037,729,718 2025-04-30
110 2025-05-27 247,787,111 -680,000 23.8778 1,037,729,718 2025-04-30
111 2025-05-26 248,467,111 -690,800 23.9433 1,037,729,718 2025-04-30
112 2025-05-23 249,157,911 79,436,000 24.0099 1,037,729,718 2025-04-30
113 2025-05-22 169,721,911 180,000 16.3551 1,037,729,718 2025-04-30
114 2025-05-21 169,541,911 80,000 16.3378 1,037,729,718 2025-04-30
115 2025-05-20 169,461,911 260,000 16.3301 1,037,729,718 2025-04-30
116 2025-05-19 169,201,911 -1,680,000 16.3050 1,037,729,718 2025-04-30
117 2025-05-16 170,881,911 -603,000 16.4669 1,037,729,718 2025-04-30
118 2025-05-15 171,484,911 -160,000 16.5250 1,037,729,718 2025-04-30
119 2025-05-14 171,644,911 2,511,400 16.5404 1,037,729,718 2025-04-30
120 2025-05-13 169,133,511 580,000 16.2984 1,037,729,718 2025-04-30
121 2025-05-12 168,553,511 -2,200,000 16.2425 1,037,729,718 2025-04-30
122 2025-05-09 170,753,511 -780,000 16.4545 1,037,729,718 2025-04-30
123 2025-05-08 171,533,511 -100,000 16.5297 1,037,729,718 2025-04-30
124 2025-05-07 171,633,511 -920,000 16.5393 1,037,729,718 2025-04-30
125 2025-05-06 172,553,511 -440,000 16.6280 1,037,729,718 2025-04-30
126 2025-05-02 172,993,511 780,000 16.6704 1,037,729,718 2025-04-30
127 2025-04-30 172,213,511 620,000 16.5952 1,037,729,718 2025-04-30
128 2025-04-29 171,593,511 22,060,000 16.5355 1,037,729,718 2025-03-31
129 2025-04-28 149,533,511 1,920,000 14.4097 1,037,729,718 2025-03-31
130 2025-04-25 147,613,511 984,000 14.2247 1,037,729,718 2025-03-31
131 2025-04-24 146,629,511 6,960,000 14.1298 1,037,729,718 2025-03-31
132 2025-04-23 139,669,511 147,400 13.4591 1,037,729,718 2025-03-31
133 2025-04-22 139,522,111 700,000 13.4449 1,037,729,718 2025-03-31
134 2025-04-17 138,822,111 840,000 13.3775 1,037,729,718 2025-03-31
135 2025-04-16 137,982,111 600,000 13.2965 1,037,729,718 2025-03-31
136 2025-04-15 137,382,111 2,060,000 13.2387 1,037,729,718 2025-03-31
137 2025-04-14 135,322,111 1,380,000 13.0402 1,037,729,718 2025-03-31
138 2025-04-11 133,942,111 399,000 12.9072 1,037,729,718 2025-03-31
139 2025-04-10 133,543,111 -400,000 12.8688 1,037,729,718 2025-03-31
140 2025-04-09 133,943,111 780,000 12.9073 1,037,729,718 2025-03-31
141 2025-04-08 133,163,111 460,000 12.8322 1,037,729,718 2025-03-31
142 2025-04-07 132,703,111 720,000 12.7878 1,037,729,718 2025-03-31
143 2025-04-03 131,983,111 335,000 12.7184 1,037,729,718 2025-03-31
144 2025-04-02 131,648,111 2,480,000 12.6862 1,037,729,718 2025-03-31
145 2025-04-01 129,168,111 3,780,000 12.4472 1,037,729,718 2025-03-31
146 2025-03-31 125,388,111 1,080,000 12.0829 1,037,729,718 2025-03-31
147 2025-03-28 124,308,111 1,660,000 11.9789 1,037,729,718 2025-02-28
148 2025-03-27 122,648,111 1,660,000 11.8189 1,037,729,718 2025-02-28
149 2025-03-26 120,988,111 459,000 11.6589 1,037,729,718 2025-02-28
150 2025-03-25 120,529,111 -420,000 11.6147 1,037,729,718 2025-02-28
151 2025-03-24 120,949,111 1,340,000 11.6552 1,037,729,718 2025-02-28
152 2025-03-21 119,609,111 -2,321,000 11.5260 1,037,729,718 2025-02-28
153 2025-03-20 121,930,111 200,000 11.7497 1,037,729,718 2025-02-28
154 2025-03-19 121,730,111 700,000 11.7304 1,037,729,718 2025-02-28
155 2025-03-18 121,030,111 -270,000 11.6630 1,037,729,718 2025-02-28
156 2025-03-17 121,300,111 -440,000 11.6890 1,037,729,718 2025-02-28
157 2025-03-14 121,740,111 -20,000 11.7314 1,037,729,718 2025-02-28
158 2025-03-13 121,760,111 280,000 11.7333 1,037,729,718 2025-02-28
159 2025-03-12 121,480,111 -180,000 11.7063 1,037,729,718 2025-02-28
160 2025-03-11 121,660,111 -420,000 11.7237 1,037,729,718 2025-02-28
161 2025-03-10 122,080,111 120,000 11.7642 1,037,729,718 2025-02-28
162 2025-03-07 121,960,111 -100,600 11.7526 1,037,729,718 2025-02-28
163 2025-03-06 122,060,711 -200,000 11.7623 1,037,729,718 2025-02-28
164 2025-03-05 122,260,711 -1,804,000 11.7816 1,037,729,718 2025-02-28
165 2025-03-04 124,064,711 -5,900,000 11.9554 1,037,729,718 2025-02-28
166 2025-03-03 129,964,711 -1,400,000 12.5239 1,037,729,718 2025-02-28
167 2025-02-28 131,364,711 -440,000 12.6589 1,037,729,718 2025-02-28
168 2025-02-27 131,804,711 120,000 12.7013 1,037,729,718 2025-01-31
169 2025-02-26 131,684,711 -860,000 12.6897 1,037,729,718 2025-01-31
170 2025-02-25 132,544,711 -6,000 12.7726 1,037,729,718 2025-01-31
171 2025-02-24 132,550,711 100,000 12.7731 1,037,729,718 2025-01-31
172 2025-02-21 132,450,711 720,200 12.7635 1,037,729,718 2025-01-31
173 2025-02-20 131,730,511 300,000 12.6941 1,037,729,718 2025-01-31
174 2025-02-19 131,430,511 -207,000 12.6652 1,037,729,718 2025-01-31
175 2025-02-18 131,637,511 -120,270 12.6851 1,037,729,718 2025-01-31
176 2025-02-17 131,757,781 440,000 12.6967 1,037,729,718 2025-01-31
177 2025-02-14 131,317,781 440,000 12.6543 1,037,729,718 2025-01-31
178 2025-02-13 130,877,781 -620,000 12.6119 1,037,729,718 2025-01-31
179 2025-02-12 131,497,781 260,000 12.6717 1,037,729,718 2025-01-31
180 2025-02-11 131,237,781 480,000 12.6466 1,037,729,718 2025-01-31
181 2025-02-10 130,757,781 1,270,800 12.6004 1,037,729,718 2025-01-31
182 2025-02-07 129,486,981 1,600,000 12.4779 1,037,729,718 2025-01-31
183 2025-02-06 127,886,981 440,000 12.3237 1,037,729,718 2025-01-31
184 2025-02-05 127,446,981 1,873,600 12.2813 1,037,729,718 2025-01-31
185 2025-02-04 125,573,381 -1,740,800 12.1008 1,037,729,718 2025-01-31
186 2025-02-03 127,314,181 8,340,000 12.2685 1,037,729,718 2025-01-31
187 2025-01-28 118,974,181 0 11.4649 1,037,729,718 2024-12-31
188 2025-01-27 118,974,181 23,080,000 11.4649 1,037,729,718 2024-12-31
189 2025-01-24 95,894,181 -580,000 9.2408 1,037,729,718 2024-12-31
190 2025-01-23 96,474,181 700,000 9.2967 1,037,729,718 2024-12-31
191 2025-01-22 95,774,181 -2,484,000 9.2292 1,037,729,718 2024-12-31
192 2025-01-21 98,258,181 2,000,000 9.4686 1,037,729,718 2024-12-31
193 2025-01-20 96,258,181 220,000 9.2758 1,037,729,718 2024-12-31
194 2025-01-17 96,038,181 20,000 9.2546 1,037,729,718 2024-12-31
195 2025-01-16 96,018,181 240,000 9.2527 1,037,729,718 2024-12-31
196 2025-01-15 95,778,181 758,200 9.2296 1,037,729,718 2024-12-31
197 2025-01-14 95,019,981 74,000 9.1565 1,037,729,718 2024-12-31
198 2025-01-13 94,945,981 -120,000 9.1494 1,037,729,718 2024-12-31
199 2025-01-10 95,065,981 300,000 9.1610 1,037,729,718 2024-12-31
200 2025-01-09 94,765,981 2,560,000 9.1320 1,037,729,718 2024-12-31
201 2025-01-08 92,205,981 2,560,000 8.8854 1,037,729,718 2024-12-31
202 2025-01-07 89,645,981 -420,000 8.6387 1,037,729,718 2024-12-31
203 2025-01-06 90,065,981 100,000 8.6791 1,037,729,718 2024-12-31
204 2025-01-03 89,965,981 -580,000 8.6695 1,037,729,718 2024-12-31
205 2025-01-02 90,545,981 720,000 8.7254 1,037,729,718 2024-12-31
206 2024-12-31 89,825,981 0 8.6560 1,037,729,718 2024-12-31
207 2024-12-30 89,825,981 840,000 8.6560 1,037,729,718 2024-11-30
208 2024-12-27 88,985,981 820,000 8.5751 1,037,729,718 2024-11-30
209 2024-12-24 88,165,981 0 8.4960 1,037,729,718 2024-11-30
210 2024-12-23 88,165,981 7,340,000 8.4960 1,037,729,718 2024-11-30
211 2024-12-20 80,825,981 3,303,700 7.7887 1,037,729,718 2024-11-30
212 2024-12-19 77,522,281 380,000 7.4704 1,037,729,718 2024-11-30
213 2024-12-18 77,142,281 -20,000 7.4338 1,037,729,718 2024-11-30
214 2024-12-17 77,162,281 500,000 7.4357 1,037,729,718 2024-11-30
215 2024-12-16 76,662,281 100,000 7.3875 1,037,729,718 2024-11-30
216 2024-12-13 76,562,281 -160,000 7.3779 1,037,729,718 2024-11-30
217 2024-12-12 76,722,281 -60,000 7.3933 1,037,729,718 2024-11-30
218 2024-12-11 76,782,281 -40,000 7.3991 1,037,729,718 2024-11-30
219 2024-12-10 76,822,281 -80,000 7.4029 1,037,729,718 2024-11-30
220 2024-12-09 76,902,281 40,000 7.4106 1,037,729,718 2024-11-30
221 2024-12-06 76,862,281 -340,000 7.4068 1,037,729,718 2024-11-30
222 2024-12-05 77,202,281 -300,000 7.4395 1,037,729,718 2024-11-30
223 2024-12-04 77,502,281 79,600 7.4684 1,037,729,718 2024-11-30
224 2024-12-03 77,422,681 40,000 7.4608 1,037,729,718 2024-11-30
225 2024-12-02 77,382,681 2,120,000 7.4569 1,037,729,718 2024-11-30
226 2024-11-29 75,262,681 -120,000 7.2526 1,037,729,718 2024-11-14
227 2024-11-28 75,382,681 233,000 7.2642 1,037,729,718 2024-11-14
228 2024-11-27 75,149,681 2,240,000 7.2417 1,037,729,718 2024-11-14
229 2024-11-26 72,909,681 2,320,000 7.0259 1,037,729,718 2024-11-14
230 2024-11-25 70,589,681 380,000 6.8023 1,037,729,718 2024-11-14
231 2024-11-22 70,209,681 -600,000 6.7657 1,037,729,718 2024-11-14
232 2024-11-21 70,809,681 -1,140,000 6.8235 1,037,729,718 2024-11-14
233 2024-11-20 71,949,681 200,000 6.9334 1,037,729,718 2024-11-14
234 2024-11-19 71,749,681 5,340,000 6.9141 1,037,729,718 2024-11-14
235 2024-11-18 66,409,681 2,515,200 6.3995 1,037,729,718 2024-11-14
236 2024-11-15 63,894,481 -1,180,000 6.1571 1,037,729,718 2024-11-14
237 2024-11-14 65,074,481 0 6.2709 1,037,729,718 2024-11-14
238 2024-11-13 65,074,481 -180,000 7.5249 864,789,718 2024-10-31
239 2024-11-12 65,254,481 120,000 7.5457 864,789,718 2024-10-31
240 2024-11-11 65,134,481 -44,000 7.5318 864,789,718 2024-10-31
241 2024-11-08 65,178,481 20,000 7.5369 864,789,718 2024-10-31
242 2024-11-07 65,158,481 -60,000 7.5346 864,789,718 2024-10-31
243 2024-11-06 65,218,481 0 7.5415 864,789,718 2024-10-31
244 2024-11-05 65,218,481 -540,000 7.5415 864,789,718 2024-10-31
245 2024-11-04 65,758,481 -224,000 7.6040 864,789,718 2024-10-31
246 2024-11-01 65,982,481 -480,000 7.6299 864,789,718 2024-10-31
247 2024-10-31 66,462,481 660,000 7.6854 864,789,718 2024-10-31
248 2024-10-30 65,802,481 620,000 7.6091 864,789,718 2024-09-30
249 2024-10-29 65,182,481 -600,000 7.5374 864,789,718 2024-09-30
250 2024-10-28 65,782,481 3,320,000 7.6068 864,789,718 2024-09-30
251 2024-10-25 62,462,481 940,000 7.2229 864,789,718 2024-09-30
252 2024-10-24 61,522,481 4,620,000 7.1142 864,789,718 2024-09-30
253 2024-10-23 56,902,481 172,000 6.5799 864,789,718 2024-09-30
254 2024-10-22 56,730,481 240,000 6.5600 864,789,718 2024-09-30
255 2024-10-21 56,490,481 0 6.5323 864,789,718 2024-09-30
256 2024-10-18 56,490,481 380,000 6.5323 864,789,718 2024-09-30
257 2024-10-17 56,110,481 140,000 6.4883 864,789,718 2024-09-30
258 2024-10-16 55,970,481 101,000 6.4721 864,789,718 2024-09-30
259 2024-10-15 55,869,481 220,000 6.4605 864,789,718 2024-09-30
260 2024-10-14 55,649,481 54,800 6.4350 864,789,718 2024-09-30
261 2024-10-10 55,594,681 -260,000 6.4287 864,789,718 2024-09-30
262 2024-10-09 55,854,681 -92,000 6.4588 864,789,718 2024-09-30
263 2024-10-08 55,946,681 640,000 6.4694 864,789,718 2024-09-30
264 2024-10-07 55,306,681 280,000 6.3954 864,789,718 2024-09-30
265 2024-10-04 55,026,681 -296,000 6.3630 864,789,718 2024-09-30
266 2024-10-03 55,322,681 240,000 6.3972 864,789,718 2024-09-30
267 2024-10-02 55,082,681 -80,000 6.3695 864,789,718 2024-09-30
268 2024-09-30 55,162,681 34,000 6.3787 864,789,718 2024-09-30
269 2024-09-27 55,128,681 40,000 6.3748 864,789,718 2024-08-31
270 2024-09-26 55,088,681 -220,000 6.3702 864,789,718 2024-08-31
271 2024-09-25 55,308,681 260,000 6.3956 864,789,718 2024-08-31
272 2024-09-24 55,048,681 120,000 6.3656 864,789,718 2024-08-31
273 2024-09-23 54,928,681 190,000 6.3517 864,789,718 2024-08-31
274 2024-09-20 54,738,681 -20,000 6.3297 864,789,718 2024-08-31
275 2024-09-19 54,758,681 -20,000 6.3320 864,789,718 2024-08-31
276 2024-09-17 54,778,681 0 6.3343 864,789,718 2024-08-31
277 2024-09-16 54,778,681 0 6.3343 864,789,718 2024-08-31
278 2024-09-13 54,778,681 -40,000 6.3343 864,789,718 2024-08-31
279 2024-09-12 54,818,681 0 6.3390 864,789,718 2024-08-31
280 2024-09-11 54,818,681 0 6.3390 864,789,718 2024-08-31
281 2024-09-10 54,818,681 80,000 6.3390 864,789,718 2024-08-31
282 2024-09-09 54,738,681 268,000 6.3297 864,789,718 2024-08-31
283 2024-09-05 54,470,681 0 6.2987 864,789,718 2024-08-31
284 2024-09-04 54,470,681 135,000 6.2987 864,789,718 2024-08-31
285 2024-09-03 54,335,681 40,000 6.2831 864,789,718 2024-08-31
286 2024-09-02 54,295,681 320,000 6.2785 864,789,718 2024-08-31
287 2024-08-30 53,975,681 2,018,000 6.2415 864,789,718 2024-07-31
288 2024-08-29 51,957,681 80,000 6.0081 864,789,718 2024-07-31
289 2024-08-28 51,877,681 140,000 5.9989 864,789,718 2024-07-31
290 2024-08-27 51,737,681 0 5.9827 864,789,718 2024-07-31
291 2024-08-26 51,737,681 0 5.9827 864,789,718 2024-07-31
292 2024-08-23 51,737,681 0 5.9827 864,789,718 2024-07-31
293 2024-08-22 51,737,681 155,400 5.9827 864,789,718 2024-07-31
294 2024-08-21 51,582,281 100,000 5.9647 864,789,718 2024-07-31
295 2024-08-20 51,482,281 -1,200 5.9532 864,789,718 2024-07-31
296 2024-08-19 51,483,481 0 5.9533 864,789,718 2024-07-31
297 2024-08-16 51,483,481 60,000 5.9533 864,789,718 2024-07-31
298 2024-08-15 51,423,481 20,000 5.9464 864,789,718 2024-07-31
299 2024-08-14 51,403,481 30,800 5.9440 864,789,718 2024-07-31
300 2024-08-13 51,372,681 100,000 5.9405 864,789,718 2024-07-31
301 2024-08-12 51,272,681 -20,000 5.9289 864,789,718 2024-07-31
302 2024-08-09 51,292,681 60,000 5.9312 864,789,718 2024-07-31
303 2024-08-08 51,232,681 80,000 5.9243 864,789,718 2024-07-31
304 2024-08-07 51,152,681 120,000 5.9150 864,789,718 2024-07-31
305 2024-08-06 51,032,681 -160,000 5.9012 864,789,718 2024-07-31
306 2024-08-05 51,192,681 -60,000 5.9197 864,789,718 2024-07-31
307 2024-08-02 51,252,681 0 5.9266 864,789,718 2024-07-31
308 2024-08-01 51,252,681 0 5.9266 864,789,718 2024-07-31
309 2024-07-31 51,252,681 0 5.9266 864,789,718 2024-07-31
310 2024-07-30 51,252,681 -60,000 5.9266 864,789,718 2024-06-30
311 2024-07-29 51,312,681 20,000 5.9335 864,789,718 2024-06-30
312 2024-07-26 51,292,681 0 5.9312 864,789,718 2024-06-30
313 2024-07-25 51,292,681 -20,000 5.9312 864,789,718 2024-06-30
314 2024-07-24 51,312,681 0 5.9335 864,789,718 2024-06-30
315 2024-07-23 51,312,681 0 5.9335 864,789,718 2024-06-30
316 2024-07-22 51,312,681 0 5.9335 864,789,718 2024-06-30
317 2024-07-19 51,312,681 0 5.9335 864,789,718 2024-06-30
318 2024-07-18 51,312,681 -20,000 5.9335 864,789,718 2024-06-30
319 2024-07-17 51,332,681 -20,000 5.9359 864,789,718 2024-06-30
320 2024-07-16 51,352,681 0 5.9382 864,789,718 2024-06-30
321 2024-07-15 51,352,681 -40,000 5.9382 864,789,718 2024-06-30
322 2024-07-12 51,392,681 -5,000 5.9428 864,789,718 2024-06-30
323 2024-07-11 51,397,681 276,000 5.9434 864,789,718 2024-06-30
324 2024-07-10 51,121,681 -80,000 5.9115 864,789,718 2024-06-30
325 2024-07-09 51,201,681 -140,000 5.9207 864,789,718 2024-06-30
326 2024-07-08 51,341,681 0 5.9369 864,789,718 2024-06-30
327 2024-07-05 51,341,681 0 5.9369 864,789,718 2024-06-30
328 2024-07-04 51,341,681 -90,000 5.9369 864,789,718 2024-06-30
329 2024-07-03 51,431,681 0 5.9473 864,789,718 2024-06-30
330 2024-07-02 51,431,681 0 5.9473 864,789,718 2024-06-30
331 2024-06-28 51,431,681 40,000 5.9473 864,789,718 2024-05-31
332 2024-06-27 51,391,681 40,000 5.9427 864,789,718 2024-05-31
333 2024-06-26 51,351,681 180,000 5.9381 864,789,718 2024-05-31
334 2024-06-25 51,171,681 0 5.9172 864,789,718 2024-05-31
335 2024-06-24 51,171,681 -4,000 5.9172 864,789,718 2024-05-31
336 2024-06-21 51,175,681 -20,000 5.9177 864,789,718 2024-05-31
337 2024-06-20 51,195,681 0 5.9200 864,789,718 2024-05-31
338 2024-06-19 51,195,681 14,800 5.9200 864,789,718 2024-05-31
339 2024-06-18 51,180,881 -40,000 5.9183 864,789,718 2024-05-31
340 2024-06-17 51,220,881 0 5.9229 864,789,718 2024-05-31
341 2024-06-14 51,220,881 300,000 5.9229 864,789,718 2024-05-31
342 2024-06-13 50,920,881 0 5.8882 864,789,718 2024-05-31
343 2024-06-12 50,920,881 40,000 5.8882 864,789,718 2024-05-31
344 2024-06-11 50,880,881 -9,000 5.8836 864,789,718 2024-05-31
345 2024-06-07 50,889,881 0 5.8847 864,789,718 2024-05-31
346 2024-06-06 50,889,881 80,000 5.8847 864,789,718 2024-05-31
347 2024-06-05 50,809,881 20,000 5.8754 864,789,718 2024-05-31
348 2024-06-04 50,789,881 129,950 5.8731 864,789,718 2024-05-31
349 2024-06-03 50,659,931 -540,000 5.8581 864,789,718 2024-05-31
350 2024-05-31 51,199,931 -120,000 5.9205 864,789,718 2024-05-31
351 2024-05-30 51,319,931 -177,800 5.9344 864,789,718 2024-04-30
352 2024-05-29 51,497,731 -20,000 5.9549 864,789,718 2024-04-30
353 2024-05-28 51,517,731 38,000 5.9573 864,789,718 2024-04-30
354 2024-05-27 51,479,731 20,000 5.9529 864,789,718 2024-04-30
355 2024-05-24 51,459,731 19,000 5.9505 864,789,718 2024-04-30
356 2024-05-23 51,440,731 12,000 5.9484 864,789,718 2024-04-30
357 2024-05-22 51,428,731 80,800 5.9470 864,789,718 2024-04-30
358 2024-05-21 51,347,931 -200 5.9376 864,789,718 2024-04-30
359 2024-05-20 51,348,131 -1,000 5.9376 864,789,718 2024-04-30
360 2024-05-17 51,349,131 140,000 5.9378 864,789,718 2024-04-30
361 2024-05-16 51,209,131 -800 5.9216 864,789,718 2024-04-30
362 2024-05-14 51,209,931 0 5.9217 864,789,718 2024-04-30
363 2024-05-13 51,209,931 -22,000 5.9217 864,789,718 2024-04-30
364 2024-05-10 51,231,931 -45,000 5.9242 864,789,718 2024-04-30
365 2024-05-09 51,276,931 0 5.9294 864,789,718 2024-04-30
366 2024-05-08 51,276,931 -20,000 5.9294 864,789,718 2024-04-30
367 2024-05-07 51,296,931 -20,000 5.9317 864,789,718 2024-04-30
368 2024-05-06 51,316,931 60,000 5.9340 864,789,718 2024-04-30
369 2024-05-03 51,256,931 -46,000 5.9271 864,789,718 2024-04-30
370 2024-05-02 51,302,931 100,000 5.9324 864,789,718 2024-04-30
371 2024-04-30 51,202,931 120,000 5.9209 864,789,718 2024-04-30
372 2024-04-29 51,082,931 119,600 5.9070 864,789,718 2024-03-31
373 2024-04-26 50,963,331 0 5.8931 864,789,718 2024-03-31
374 2024-04-25 50,963,331 -180,000 5.8931 864,789,718 2024-03-31
375 2024-04-24 51,143,331 -180,000 5.9140 864,789,718 2024-03-31
376 2024-04-23 51,323,331 -200,000 5.9348 864,789,718 2024-03-31
377 2024-04-22 51,523,331 40,000 5.9579 864,789,718 2024-03-31
378 2024-04-19 51,483,331 -20,000 5.9533 864,789,718 2024-03-31
379 2024-04-18 51,503,331 0 5.9556 864,789,718 2024-03-31
380 2024-04-17 51,503,331 -22,000 5.9556 864,789,718 2024-03-31
381 2024-04-16 51,525,331 20,000 5.9581 864,789,718 2024-03-31
382 2024-04-15 51,505,331 -200,000 5.9558 864,789,718 2024-03-31
383 2024-04-12 51,705,331 -1,040,000 5.9789 864,789,718 2024-03-31
384 2024-04-11 52,745,331 100,000 6.0992 864,789,718 2024-03-31
385 2024-04-10 52,645,331 20,000 6.0876 864,789,718 2024-03-31
386 2024-04-09 52,625,331 0 6.0853 864,789,718 2024-03-31
387 2024-04-08 52,625,331 40,000 6.0853 864,789,718 2024-03-31
388 2024-04-05 52,585,331 80,000 6.0807 864,789,718 2024-03-31
389 2024-04-03 52,505,331 -20,000 6.0715 864,789,718 2024-03-31
390 2024-04-02 52,525,331 0 6.0738 864,789,718 2024-03-31
391 2024-03-28 52,525,331 -120,000 6.0738 864,789,718 2024-02-29
392 2024-03-27 52,645,331 20,000 6.0876 864,789,718 2024-02-29
393 2024-03-26 52,625,331 -66,600 6.0853 864,789,718 2024-02-29
394 2024-03-25 52,691,931 -21,000 6.0930 864,789,718 2024-02-29
395 2024-03-22 52,712,931 0 6.0955 864,789,718 2024-02-29
396 2024-03-21 52,712,931 0 6.0955 864,789,718 2024-02-29
397 2024-03-20 52,712,931 30,000 6.0955 864,789,718 2024-02-29
398 2024-03-19 52,682,931 180,000 6.0920 864,789,718 2024-02-29
399 2024-03-18 52,502,931 300,000 6.0712 864,789,718 2024-02-29
400 2024-03-15 52,202,931 -100,000 6.0365 864,789,718 2024-02-29
401 2024-03-14 52,302,931 60,000 6.0481 864,789,718 2024-02-29
402 2024-03-13 52,242,931 120,000 6.0411 864,789,718 2024-02-29
403 2024-03-12 52,122,931 -40,000 6.0272 864,789,718 2024-02-29
404 2024-03-11 52,162,931 -200,000 6.0319 864,789,718 2024-02-29
405 2024-03-08 52,362,931 -20,000 6.0550 864,789,718 2024-02-29
406 2024-03-07 52,382,931 -100,000 6.0573 864,789,718 2024-02-29
407 2024-03-06 52,482,931 12,200 6.0689 864,789,718 2024-02-29
408 2024-03-05 52,470,731 -50,000 6.0675 864,789,718 2024-02-29
409 2024-03-04 52,520,731 -724,000 6.0732 864,789,718 2024-02-29
410 2024-03-01 53,244,731 -20,000 6.1570 864,789,718 2024-02-29
411 2024-02-29 53,264,731 -60,000 6.1593 864,789,718 2024-02-29
412 2024-02-28 53,324,731 -40,000 6.1662 864,789,718 2024-02-23
413 2024-02-27 53,364,731 -20,000 6.1708 864,789,718 2024-02-23
414 2024-02-26 53,384,731 -120,000 6.1731 864,789,718 2024-02-23
415 2024-02-23 53,504,731 -2,000 6.1870 864,789,718 2024-02-23
416 2024-02-22 53,506,731 0 7.4233 720,789,718 2024-01-31
417 2024-02-21 53,506,731 -66,600 7.4233 720,789,718 2024-01-31
418 2024-02-20 53,573,331 -200,000 7.4326 720,789,718 2024-01-31
419 2024-02-19 53,773,331 -20,000 7.4603 720,789,718 2024-01-31
420 2024-02-16 53,793,331 0 7.4631 720,789,718 2024-01-31
421 2024-02-15 53,793,331 -40,400 7.4631 720,789,718 2024-01-31
422 2024-02-14 53,833,731 20,000 7.4687 720,789,718 2024-01-31
423 2024-02-09 53,813,731 0 7.4659 720,789,718 2024-01-31
424 2024-02-08 53,813,731 -20,000 7.4659 720,789,718 2024-01-31
425 2024-02-07 53,833,731 -66,000 7.4687 720,789,718 2024-01-31
426 2024-02-06 53,899,731 260,000 7.4779 720,789,718 2024-01-31
427 2024-02-05 53,639,731 -240,000 7.4418 720,789,718 2024-01-31
428 2024-02-02 53,879,731 -760,000 7.4751 720,789,718 2024-01-31
429 2024-02-01 54,639,731 -80,000 7.5805 720,789,718 2024-01-31
430 2024-01-31 54,719,731 -460,000 7.5916 720,789,718 2024-01-31
431 2024-01-30 55,179,731 -83,000 7.6555 720,789,718 2023-12-31
432 2024-01-29 55,262,731 -266,000 7.6670 720,789,718 2023-12-31
433 2024-01-26 55,528,731 -1,082,800 7.7039 720,789,718 2023-12-31
434 2024-01-25 56,611,531 40,000 7.8541 720,789,718 2023-12-31
435 2024-01-24 56,571,531 -61,200 7.8485 720,789,718 2023-12-31
436 2024-01-23 56,632,731 20,000 7.8570 720,789,718 2023-12-31
437 2024-01-22 56,612,731 -108,000 7.8543 720,789,718 2023-12-31
438 2024-01-19 56,720,731 -100,000 7.8692 720,789,718 2023-12-31
439 2024-01-18 56,820,731 -300,000 7.8831 720,789,718 2023-12-31
440 2024-01-17 57,120,731 114,200 7.9247 720,789,718 2023-12-31
441 2024-01-16 57,006,531 -140,000 7.9089 720,789,718 2023-12-31
442 2024-01-15 57,146,531 -35,000 7.9283 720,789,718 2023-12-31
443 2024-01-12 57,181,531 70,000 7.9332 720,789,718 2023-12-31
444 2024-01-11 57,111,531 40,000 7.9235 720,789,718 2023-12-31
445 2024-01-10 57,071,531 80,000 7.9179 720,789,718 2023-12-31
446 2024-01-09 56,991,531 60,000 7.9068 720,789,718 2023-12-31
447 2024-01-08 56,931,531 -120,000 7.8985 720,789,718 2023-12-31
448 2024-01-05 57,051,531 179,000 7.9151 720,789,718 2023-12-31
449 2024-01-04 56,872,531 200,000 7.8903 720,789,718 2023-12-31
450 2024-01-03 56,672,531 40,000 7.8626 720,789,718 2023-12-31
451 2024-01-02 56,632,531 26,800 7.8570 720,789,718 2023-12-31
452 2023-12-29 56,605,731 39,600 7.8533 720,789,718 2023-11-30
453 2023-12-28 56,566,131 60,000 7.8478 720,789,718 2023-11-30
454 2023-12-27 56,506,131 -159,000 7.8395 720,789,718 2023-11-30
455 2023-12-22 56,665,131 0 7.8615 720,789,718 2023-11-30
456 2023-12-21 56,665,131 40,000 7.8615 720,789,718 2023-11-30
457 2023-12-20 56,625,131 399,000 7.8560 720,789,718 2023-11-30
458 2023-12-19 56,226,131 -340,000 7.8006 720,789,718 2023-11-30
459 2023-12-18 56,566,131 -120,000 7.8478 720,789,718 2023-11-30
460 2023-12-15 56,686,131 -290,000 7.8644 720,789,718 2023-11-30
461 2023-12-14 56,976,131 -70,600 7.9047 720,789,718 2023-11-30
462 2023-12-13 57,046,731 20,000 7.9145 720,789,718 2023-11-30
463 2023-12-12 57,026,731 -2,200,000 7.9117 720,789,718 2023-11-30
464 2023-12-11 59,226,731 -420,000 8.2169 720,789,718 2023-11-30
465 2023-12-08 59,646,731 -120,000 8.2752 720,789,718 2023-11-30
466 2023-12-07 59,766,731 -1,300,000 8.2918 720,789,718 2023-11-30
467 2023-12-06 61,066,731 300,000 8.4722 720,789,718 2023-11-30
468 2023-12-05 60,766,731 -1,590,200 8.4306 720,789,718 2023-11-30
469 2023-12-04 62,356,931 -280,000 8.6512 720,789,718 2023-11-30
470 2023-12-01 62,636,931 -500,800 8.6900 720,789,718 2023-11-30
471 2023-11-30 63,137,731 -1,063,000 8.7595 720,789,718 2023-11-30
472 2023-11-29 64,200,731 774,000 8.9070 720,789,718 2023-10-31
473 2023-11-28 63,426,731 -3,378,600 8.7996 720,789,718 2023-10-31
474 2023-11-27 66,805,331 -688,000 9.2684 720,789,718 2023-10-31
475 2023-11-24 67,493,331 -1,800,000 9.3638 720,789,718 2023-10-31
476 2023-11-23 69,293,331 -238,000 9.6135 720,789,718 2023-10-31
477 2023-11-22 69,531,331 -878,804 9.6465 720,789,718 2023-10-31
478 2023-11-21 70,410,135 -4,840,000 9.7685 720,789,718 2023-10-31
479 2023-11-20 75,250,135 -1,168,800 10.4400 720,789,718 2023-10-31
480 2023-11-17 76,418,935 -981,800 10.6021 720,789,718 2023-10-31
481 2023-11-16 77,400,735 334,000 10.7383 720,789,718 2023-10-31
482 2023-11-15 77,066,735 -4,000 10.6920 720,789,718 2023-10-31
483 2023-11-14 77,070,735 460,000 10.6925 720,789,718 2023-10-31
484 2023-11-13 76,610,735 140,000 10.6287 720,789,718 2023-10-31
485 2023-11-10 76,470,735 -10,000 10.6093 720,789,718 2023-10-31
486 2023-11-09 76,480,735 60,000 10.6107 720,789,718 2023-10-31
487 2023-11-08 76,420,735 780,000 10.6024 720,789,718 2023-10-31
488 2023-11-07 75,640,735 306,000 10.4941 720,789,718 2023-10-31
489 2023-11-06 75,334,735 60,000 10.4517 720,789,718 2023-10-31
490 2023-11-03 75,274,735 -104,800 10.4434 720,789,718 2023-10-31
491 2023-11-02 75,379,535 -20,000 10.4579 720,789,718 2023-10-31
492 2023-11-01 75,399,535 20,000 10.4607 720,789,718 2023-10-31
493 2023-10-31 75,379,535 940,000 10.4579 720,789,718 2023-10-31
494 2023-10-30 74,439,535 860,000 10.3275 720,789,718 2023-09-30
495 2023-10-27 73,579,535 500,000 10.2082 720,789,718 2023-09-30
496 2023-10-26 73,079,535 300,000 10.1388 720,789,718 2023-09-30
497 2023-10-25 72,779,535 140,000 10.0972 720,789,718 2023-09-30
498 2023-10-24 72,639,535 -340,000 10.0778 720,789,718 2023-09-30
499 2023-10-20 72,979,535 20,000 10.1249 720,789,718 2023-09-30
500 2023-10-19 72,959,535 -20,000 10.1222 720,789,718 2023-09-30
501 2023-10-18 72,979,535 160,000 10.1249 720,789,718 2023-09-30
502 2023-10-17 72,819,535 -520,000 10.1027 720,789,718 2023-09-30
503 2023-10-16 73,339,535 192,000 10.1749 720,789,718 2023-09-30
504 2023-10-13 73,147,535 220,000 10.1482 720,789,718 2023-09-30
505 2023-10-12 72,927,535 140,000 10.1177 720,789,718 2023-09-30
506 2023-10-11 72,787,535 0 10.0983 720,789,718 2023-09-30
507 2023-10-10 72,787,535 10,000 10.0983 720,789,718 2023-09-30
508 2023-10-09 72,777,535 0 10.0969 720,789,718 2023-09-30
509 2023-10-06 72,777,535 -80,000 10.0969 720,789,718 2023-09-30
510 2023-10-05 72,857,535 -40,000 10.1080 720,789,718 2023-09-30
511 2023-10-04 72,897,535 440,000 10.1136 720,789,718 2023-09-30
512 2023-10-03 72,457,535 -320,000 10.0525 720,789,718 2023-09-30
513 2023-09-29 72,777,535 24,000 10.0969 720,789,718 2023-08-31
514 2023-09-28 72,753,535 -20,000 10.0936 720,789,718 2023-08-31
515 2023-09-27 72,773,535 -80,000 10.0964 720,789,718 2023-08-31
516 2023-09-26 72,853,535 -81,000 10.1075 720,789,718 2023-08-31
517 2023-09-25 72,934,535 -40,000 10.1187 720,789,718 2023-08-31
518 2023-09-22 72,974,535 -40,000 10.1242 720,789,718 2023-08-31
519 2023-09-21 73,014,535 -140,000 10.1298 720,789,718 2023-08-31
520 2023-09-20 73,154,535 199,400 10.1492 720,789,718 2023-08-31
521 2023-09-19 72,955,135 40,000 10.1216 720,789,718 2023-08-31
522 2023-09-18 72,915,135 120,000 10.1160 720,789,718 2023-08-31
523 2023-09-15 72,795,135 679,200 10.0994 720,789,718 2023-08-31
524 2023-09-14 72,115,935 138,000 10.0051 720,789,718 2023-08-31
525 2023-09-13 71,977,935 53,400 9.9860 720,789,718 2023-08-31
526 2023-09-12 71,924,535 40,000 9.9786 720,789,718 2023-08-31
527 2023-09-11 71,884,535 300,000 9.9730 720,789,718 2023-08-31
528 2023-09-07 71,584,535 -160,000 9.9314 720,789,718 2023-08-31
529 2023-09-06 71,744,535 179,598 9.9536 720,789,718 2023-08-31
530 2023-09-05 71,564,937 280,000 9.9287 720,789,718 2023-08-31
531 2023-09-04 71,284,937 460,000 9.8898 720,789,718 2023-08-31
532 2023-08-31 70,824,937 -2,076,600 9.8260 720,789,718 2023-08-31
533 2023-08-30 72,901,537 -20,000 10.1141 720,789,718 2023-08-14
534 2023-08-29 72,921,537 -740,000 10.1169 720,789,718 2023-08-14
535 2023-08-28 73,661,537 460,000 10.2196 720,789,718 2023-08-14
536 2023-08-25 73,201,537 -780,000 10.1557 720,789,718 2023-08-14
537 2023-08-24 73,981,537 411,600 10.2640 720,789,718 2023-08-14
538 2023-08-23 73,569,937 -820,000 10.2069 720,789,718 2023-08-14
539 2023-08-22 74,389,937 -320,000 10.3206 720,789,718 2023-08-14
540 2023-08-21 74,709,937 540,000 10.3650 720,789,718 2023-08-14
541 2023-08-18 74,169,937 -360,000 10.2901 720,789,718 2023-08-14
542 2023-08-17 74,529,937 340,000 10.3400 720,789,718 2023-08-14
543 2023-08-16 74,189,937 760,000 10.2929 720,789,718 2023-08-14
544 2023-08-15 73,429,937 134,600 10.1874 720,789,718 2023-08-14
545 2023-08-14 73,295,337 20,297,665 10.1688 720,789,718 2023-08-14
546 2023-08-11 52,997,672 318,200 14.7054 360,394,859 2023-07-31
547 2023-08-10 52,679,472 500,000 14.6172 360,394,859 2023-07-31
548 2023-08-09 52,179,472 815,000 14.4784 360,394,859 2023-07-31
549 2023-08-08 51,364,472 -1,354,200 14.2523 360,394,859 2023-07-31
550 2023-08-07 52,718,672 -921,000 14.6280 360,394,859 2023-07-31
551 2023-08-04 53,639,672 -815,464 14.8836 360,394,859 2023-07-31
552 2023-08-03 54,455,136 -105,154 15.1099 360,394,859 2023-07-31
553 2023-08-02 54,560,290 -43,800 15.1390 360,394,859 2023-07-31
554 2023-08-01 54,604,090 -12,000 15.1512 360,394,859 2023-07-31
555 2023-07-31 54,616,090 -81,000 15.1545 360,394,859 2023-07-31
556 2023-07-28 54,697,090 698,400 15.1770 360,394,859 2023-06-30
557 2023-07-27 53,998,690 -1,144,400 14.9832 360,394,859 2023-06-30
558 2023-07-26 55,143,090 -104,000 15.3007 360,394,859 2023-06-30
559 2023-07-25 55,247,090 60,000 15.3296 360,394,859 2023-06-30
560 2023-07-24 55,187,090 -800,300 15.3130 360,394,859 2023-06-30
561 2023-07-21 55,987,390 26,000 15.5350 360,394,859 2023-06-30
562 2023-07-20 55,961,390 48,000 15.5278 360,394,859 2023-06-30
563 2023-07-19 55,913,390 -184,000 15.5145 360,394,859 2023-06-30
564 2023-07-18 56,097,390 18,000 15.5655 360,394,859 2023-06-30
565 2023-07-14 56,079,390 -192,000 15.5605 360,394,859 2023-06-30
566 2023-07-13 56,271,390 -12,000 15.6138 360,394,859 2023-06-30
567 2023-07-12 56,283,390 -160,400 15.6171 360,394,859 2023-06-30
568 2023-07-11 56,443,790 20,000 15.6617 360,394,859 2023-06-30
569 2023-07-10 56,423,790 20,000 15.6561 360,394,859 2023-06-30
570 2023-07-07 56,403,790 -80 15.6506 360,394,859 2023-06-30
571 2023-07-06 56,403,870 20,000 15.6506 360,394,859 2023-06-30
572 2023-07-05 56,383,870 -20,000 15.6450 360,394,859 2023-06-30
573 2023-07-04 56,403,870 -40,000 15.6506 360,394,859 2023-06-30
574 2023-07-03 56,443,870 -1,800 15.6617 360,394,859 2023-06-30
575 2023-06-30 56,445,670 40,000 15.6622 360,394,859 2023-06-30
576 2023-06-29 56,405,670 20,000 15.6511 360,394,859 2023-05-31
577 2023-06-28 56,385,670 -20,000 15.6455 360,394,859 2023-05-31
578 2023-06-27 56,405,670 40,000 15.6511 360,394,859 2023-05-31
579 2023-06-26 56,365,670 -150,000 15.6400 360,394,859 2023-05-31
580 2023-06-23 56,515,670 -240,000 15.6816 360,394,859 2023-05-31
581 2023-06-21 56,755,670 116,400 15.7482 360,394,859 2023-05-31
582 2023-06-20 56,639,270 -20,000 15.7159 360,394,859 2023-05-31
583 2023-06-19 56,659,270 -220,000 15.7214 360,394,859 2023-05-31
584 2023-06-16 56,879,270 -20,800 15.7825 360,394,859 2023-05-31
585 2023-06-15 56,900,070 -380,200 15.7883 360,394,859 2023-05-31
586 2023-06-14 57,280,270 -104,000 15.8938 360,394,859 2023-05-31
587 2023-06-13 57,384,270 320,000 15.9226 360,394,859 2023-05-31
588 2023-06-12 57,064,270 -250,200 15.8338 360,394,859 2023-05-31
589 2023-06-09 57,314,470 80,000 15.9032 360,394,859 2023-05-31
590 2023-06-08 57,234,470 0 15.8810 360,394,859 2023-05-31
591 2023-06-07 57,234,470 -21,000 15.8810 360,394,859 2023-05-31
592 2023-06-06 57,255,470 120,000 15.8869 360,394,859 2023-05-31
593 2023-06-05 57,135,470 200,000 15.8536 360,394,859 2023-05-31
594 2023-06-02 56,935,470 114,000 15.7981 360,394,859 2023-05-31
595 2023-06-01 56,821,470 0 15.7664 360,394,859 2023-05-31
596 2023-05-31 56,821,470 0 15.7664 360,394,859 2023-05-31
597 2023-05-30 56,821,470 220,000 15.7664 360,394,859 2023-04-30
598 2023-05-29 56,601,470 -1,000 15.7054 360,394,859 2023-04-30
599 2023-05-25 56,602,470 0 15.7057 360,394,859 2023-04-30
600 2023-05-24 56,602,470 -20,000 15.7057 360,394,859 2023-04-30
601 2023-05-23 56,622,470 0 15.7112 360,394,859 2023-04-30
602 2023-05-22 56,622,470 180,000 15.7112 360,394,859 2023-04-30
603 2023-05-19 56,442,470 20,000 15.6613 360,394,859 2023-04-30
604 2023-05-18 56,422,470 160,000 15.6557 360,394,859 2023-04-30
605 2023-05-17 56,262,470 220,000 15.6113 360,394,859 2023-04-30
606 2023-05-16 56,042,470 0 15.5503 360,394,859 2023-04-30
607 2023-05-15 56,042,470 340,000 15.5503 360,394,859 2023-04-30
608 2023-05-12 55,702,470 500,000 15.4560 360,394,859 2023-04-30
609 2023-05-11 55,202,470 180,000 15.3172 360,394,859 2023-04-30
610 2023-05-10 55,022,470 78,000 15.2673 360,394,859 2023-04-30
611 2023-05-09 54,944,470 340,000 15.2456 360,394,859 2023-04-30
612 2023-05-08 54,604,470 320,000 15.1513 360,394,859 2023-04-30
613 2023-05-05 54,284,470 -140,000 15.0625 360,394,859 2023-04-30
614 2023-05-04 54,424,470 0 15.1013 360,394,859 2023-04-30
615 2023-05-03 54,424,470 -661,000 15.1013 360,394,859 2023-04-30
616 2023-05-02 55,085,470 500,000 15.2848 360,394,859 2023-04-30
617 2023-04-28 54,585,470 -700,000 15.1460 360,394,859 2023-03-31
618 2023-04-27 55,285,470 372,500 15.3402 360,394,859 2023-03-31
619 2023-04-26 54,912,970 320,000 15.2369 360,394,859 2023-03-31
620 2023-04-25 54,592,970 -520,000 15.1481 360,394,859 2023-03-31
621 2023-04-24 55,112,970 -65,000 15.2924 360,394,859 2023-03-31
622 2023-04-21 55,177,970 280,000 15.3104 360,394,859 2023-03-31
623 2023-04-20 54,897,970 140,000 15.2327 360,394,859 2023-03-31
624 2023-04-19 54,757,970 1,400,000 15.1939 360,394,859 2023-03-31
625 2023-04-18 53,357,970 344,000 14.8054 360,394,859 2023-03-31
626 2023-04-17 53,013,970 160,000 14.7100 360,394,859 2023-03-31
627 2023-04-14 52,853,970 680,000 14.6656 360,394,859 2023-03-31
628 2023-04-13 52,173,970 576,000 14.4769 360,394,859 2023-03-31
629 2023-04-12 51,597,970 140,000 14.3171 360,394,859 2023-03-31
630 2023-04-11 51,457,970 -50,000 14.2782 360,394,859 2023-03-31
631 2023-04-06 51,507,970 -170,000 14.2921 360,394,859 2023-03-31
632 2023-04-04 51,677,970 80,000 14.3393 360,394,859 2023-03-31
633 2023-04-03 51,597,970 79,000 14.3171 360,394,859 2023-03-31
634 2023-03-31 51,518,970 -146,000 14.2951 360,394,859 2023-03-31
635 2023-03-30 51,664,970 -2,000 14.3357 360,394,859 2023-02-28
636 2023-03-29 51,666,970 0 14.3362 360,394,859 2023-02-28
637 2023-03-28 51,666,970 -600 14.3362 360,394,859 2023-02-28
638 2023-03-27 51,667,570 20,000 14.3364 360,394,859 2023-02-28
639 2023-03-24 51,647,570 19,600 14.3308 360,394,859 2023-02-28
640 2023-03-23 51,627,970 -2,144,000 14.3254 360,394,859 2023-02-28
641 2023-03-22 53,771,970 160,000 14.9203 360,394,859 2023-02-28
642 2023-03-21 53,611,970 40,000 14.8759 360,394,859 2023-02-28
643 2023-03-20 53,571,970 0 14.8648 360,394,859 2023-02-28
644 2023-03-17 53,571,970 0 14.8648 360,394,859 2023-02-28
645 2023-03-16 53,571,970 0 14.8648 360,394,859 2023-02-28
646 2023-03-15 53,571,970 39,600 14.8648 360,394,859 2023-02-28
647 2023-03-14 53,532,370 -3,000 14.8538 360,394,859 2023-02-28
648 2023-03-13 53,535,370 0 14.8546 360,394,859 2023-02-28
649 2023-03-10 53,535,370 -1,400 14.8546 360,394,859 2023-02-28
650 2023-03-09 53,536,770 -3,000 14.8550 360,394,859 2023-02-28
651 2023-03-08 53,539,770 -38,000 14.8559 360,394,859 2023-02-28
652 2023-03-07 53,577,770 -30,000 14.8664 360,394,859 2023-02-28
653 2023-03-06 53,607,770 -48,600 14.8747 360,394,859 2023-02-28
654 2023-03-03 53,656,370 -3,120,000 14.8882 360,394,859 2023-02-28
655 2023-03-02 56,776,370 -3,000 15.7539 360,394,859 2023-02-28
656 2023-02-28 56,779,370 -4,000 15.7548 360,394,859 2023-02-28
657 2023-02-27 56,783,370 -3,600 15.7559 360,394,859 2023-02-15
658 2023-02-24 56,786,970 334,000 15.7569 360,394,859 2023-02-15
659 2023-02-23 56,452,970 -19,800 15.6642 360,394,859 2023-02-15
660 2023-02-22 56,472,770 -2,000 15.6697 360,394,859 2023-02-15
661 2023-02-21 56,474,770 -10,000 15.6702 360,394,859 2023-02-15
662 2023-02-20 56,484,770 -100,000 15.6730 360,394,859 2023-02-15
663 2023-02-17 56,584,770 -2,000 15.7008 360,394,859 2023-02-15
664 2023-02-16 56,586,770 -506,690,931 15.7013 360,394,859 2023-02-15
665 2023-02-15 563,277,701 14,960,000 156.2946 360,394,859 2023-02-15
666 2023-02-14 548,317,701 0 15.2144 3,603,948,593 2023-01-31
667 2023-02-13 548,317,701 0 15.2144 3,603,948,593 2023-01-31
668 2023-02-10 548,317,701 0 15.2144 3,603,948,593 2023-01-31
669 2023-02-09 548,317,701 0 15.2144 3,603,948,593 2023-01-31
670 2023-02-08 548,317,701 0 15.2144 3,603,948,593 2023-01-31
671 2023-02-07 548,317,701 0 15.2144 3,603,948,593 2023-01-31
672 2023-02-06 548,317,701 0 15.2144 3,603,948,593 2023-01-31
673 2023-02-03 548,317,701 0 15.2144 3,603,948,593 2023-01-31
674 2023-02-02 548,317,701 0 15.2144 3,603,948,593 2023-01-31
675 2023-02-01 548,317,701 0 15.2144 3,603,948,593 2023-01-31
676 2023-01-31 548,317,701 0 15.2144 3,603,948,593 2023-01-31
677 2023-01-30 548,317,701 0 15.2144 3,603,948,593 2023-01-17
678 2023-01-27 548,317,701 0 15.2144 3,603,948,593 2023-01-17
679 2023-01-26 548,317,701 0 15.2144 3,603,948,593 2023-01-17
680 2023-01-20 548,317,701 0 15.2144 3,603,948,593 2023-01-17
681 2023-01-19 548,317,701 0 15.2144 3,603,948,593 2023-01-17
682 2023-01-18 548,317,701 0 15.2144 3,603,948,593 2023-01-17
683 2023-01-17 548,317,701 0 15.2144 3,603,948,593 2023-01-17
684 2023-01-16 548,317,701 1,360,000 18.5667 2,953,228,593 2022-12-31
685 2023-01-13 546,957,701 7,218,000 18.5207 2,953,228,593 2022-12-31
686 2023-01-12 539,739,701 420,000 18.2763 2,953,228,593 2022-12-31
687 2023-01-11 539,319,701 560,000 18.2620 2,953,228,593 2022-12-31
688 2023-01-10 538,759,701 1,460,000 18.2431 2,953,228,593 2022-12-31
689 2023-01-09 537,299,701 2,000,000 18.1936 2,953,228,593 2022-12-31
690 2023-01-06 535,299,701 -960,000 18.1259 2,953,228,593 2022-12-31
691 2023-01-05 536,259,701 -560,000 18.1584 2,953,228,593 2022-12-31
692 2023-01-04 536,819,701 -20,100,000 18.1774 2,953,228,593 2022-12-31
693 2023-01-03 556,919,701 280,000 18.8580 2,953,228,593 2022-12-31
694 2022-12-30 556,639,701 -320,000 18.8485 2,953,228,593 2022-11-30
695 2022-12-29 556,959,701 3,030,000 18.8593 2,953,228,593 2022-11-30
696 2022-12-28 553,929,701 540,000 18.7567 2,953,228,593 2022-11-30
697 2022-12-23 553,389,701 -1,470,000 18.7385 2,953,228,593 2022-11-30
698 2022-12-22 554,859,701 -520,000 18.7882 2,953,228,593 2022-11-30
699 2022-12-21 555,379,701 -200,000 18.8058 2,953,228,593 2022-11-30
700 2022-12-20 555,579,701 -360,000 18.8126 2,953,228,593 2022-11-30
701 2022-12-19 555,939,701 60,000 18.8248 2,953,228,593 2022-11-30
702 2022-12-16 555,879,701 240,000 18.8228 2,953,228,593 2022-11-30
703 2022-12-15 555,639,701 -80,000 18.8147 2,953,228,593 2022-11-30
704 2022-12-14 555,719,701 -560,000 18.8174 2,953,228,593 2022-11-30
705 2022-12-13 556,279,701 5,500,000 18.8363 2,953,228,593 2022-11-30
706 2022-12-12 550,779,701 582,000 18.6501 2,953,228,593 2022-11-30
707 2022-12-09 550,197,701 -20,000 18.6304 2,953,228,593 2022-11-30
708 2022-12-08 550,217,701 -100,000 18.6311 2,953,228,593 2022-11-30
709 2022-12-07 550,317,701 -1,408,000 18.6344 2,953,228,593 2022-11-30
710 2022-12-06 551,725,701 -1,240,000 18.6821 2,953,228,593 2022-11-30
711 2022-12-05 552,965,701 -3,172,000 18.7241 2,953,228,593 2022-11-30
712 2022-12-02 556,137,701 80,000 18.8315 2,953,228,593 2022-11-30
713 2022-12-01 556,057,701 60,000 18.8288 2,953,228,593 2022-11-30
714 2022-11-30 555,997,701 -440,000 18.8268 2,953,228,593 2022-11-30
715 2022-11-29 556,437,701 80,000 18.8417 2,953,228,593 2022-10-31
716 2022-11-28 556,357,701 -80,000 18.8390 2,953,228,593 2022-10-31
717 2022-11-25 556,437,701 -1,020,000 18.8417 2,953,228,593 2022-10-31
718 2022-11-24 557,457,701 3,840,000 18.8762 2,953,228,593 2022-10-31
719 2022-11-23 553,617,701 4,260,000 18.7462 2,953,228,593 2022-10-31
720 2022-11-22 549,357,701 660,000 18.6019 2,953,228,593 2022-10-31
721 2022-11-21 548,697,701 -1,800,000 18.5796 2,953,228,593 2022-10-31
722 2022-11-18 550,497,701 40,000 18.6405 2,953,228,593 2022-10-31
723 2022-11-17 550,457,701 980,000 18.6392 2,953,228,593 2022-10-31
724 2022-11-16 549,477,701 180,000 18.6060 2,953,228,593 2022-10-31
725 2022-11-15 549,297,701 -240,000 18.5999 2,953,228,593 2022-10-31
726 2022-11-14 549,537,701 -200,000 18.6080 2,953,228,593 2022-10-31
727 2022-11-11 549,737,701 -100,000 18.6148 2,953,228,593 2022-10-31
728 2022-11-10 549,837,701 -200,000 18.6182 2,953,228,593 2022-10-31
729 2022-11-09 550,037,701 280,000 18.6250 2,953,228,593 2022-10-31
730 2022-11-08 549,757,701 1,640,000 18.6155 2,953,228,593 2022-10-31
731 2022-11-07 548,117,701 2,220,000 18.5599 2,953,228,593 2022-10-31
732 2022-11-04 545,897,701 1,020,000 18.4848 2,953,228,593 2022-10-31
733 2022-11-03 544,877,701 240,000 18.4502 2,953,228,593 2022-10-31
734 2022-11-02 544,637,701 -500,000 18.4421 2,953,228,593 2022-10-31
735 2022-11-01 545,137,701 -3,540,000 18.4590 2,953,228,593 2022-10-31
736 2022-10-31 548,677,701 220,000 18.5789 2,953,228,593 2022-10-31
737 2022-10-28 548,457,701 520,000 18.5715 2,953,228,593 2022-10-18
738 2022-10-27 547,937,701 -280,000 18.5539 2,953,228,593 2022-10-18
739 2022-10-26 548,217,701 -3,468,000 18.5633 2,953,228,593 2022-10-18
740 2022-10-25 551,685,701 -1,740,000 18.6808 2,953,228,593 2022-10-18
741 2022-10-24 553,425,701 1,840,000 18.7397 2,953,228,593 2022-10-18
742 2022-10-21 551,585,701 1,000,000 18.6774 2,953,228,593 2022-10-18
743 2022-10-20 550,585,701 -320,000 18.6435 2,953,228,593 2022-10-18
744 2022-10-19 550,905,701 1,370,000 18.6544 2,953,228,593 2022-10-18
745 2022-10-18 549,535,701 -2,780,000 18.6080 2,953,228,593 2022-10-18
746 2022-10-17 552,315,701 -1,860,000 22.4425 2,461,028,593 2022-09-30
747 2022-10-14 554,175,701 520,000 22.5181 2,461,028,593 2022-09-30
748 2022-10-13 553,655,701 970,000 22.4969 2,461,028,593 2022-09-30
749 2022-10-12 552,685,701 3,920,000 22.4575 2,461,028,593 2022-09-30
750 2022-10-11 548,765,701 -1,320,000 22.2982 2,461,028,593 2022-09-30
751 2022-10-10 550,085,701 60,000 22.3519 2,461,028,593 2022-09-30
752 2022-10-07 550,025,701 380,000 22.3494 2,461,028,593 2022-09-30
753 2022-10-06 549,645,701 -2,260,000 22.3340 2,461,028,593 2022-09-30
754 2022-10-05 551,905,701 -1,820,000 22.4258 2,461,028,593 2022-09-30
755 2022-10-03 553,725,701 -770,000 22.4998 2,461,028,593 2022-09-30
756 2022-09-30 554,495,701 2,400,000 22.5311 2,461,028,593 2022-09-30
757 2022-09-29 552,095,701 -1,820,000 22.4335 2,461,028,593 2022-08-31
758 2022-09-28 553,915,701 -700,000 22.5075 2,461,028,593 2022-08-31
759 2022-09-27 554,615,701 -3,780,000 22.5359 2,461,028,593 2022-08-31
760 2022-09-26 558,395,701 6,300,000 22.6895 2,461,028,593 2022-08-31
761 2022-09-23 552,095,701 1,720,000 22.4335 2,461,028,593 2022-08-31
762 2022-09-22 550,375,701 2,340,000 22.3636 2,461,028,593 2022-08-31
763 2022-09-21 548,035,701 -1,400,000 22.2686 2,461,028,593 2022-08-31
764 2022-09-20 549,435,701 240,000 22.3254 2,461,028,593 2022-08-31
765 2022-09-19 549,195,701 -1,400,000 22.3157 2,461,028,593 2022-08-31
766 2022-09-16 550,595,701 -1,022,000 22.3726 2,461,028,593 2022-08-31
767 2022-09-15 551,617,701 -1,280,000 22.4141 2,461,028,593 2022-08-31
768 2022-09-14 552,897,701 9,740,000 22.4661 2,461,028,593 2022-08-31
769 2022-09-13 543,157,701 2,180,000 22.0704 2,461,028,593 2022-08-31
770 2022-09-09 540,977,701 -2,750,000 21.9818 2,461,028,593 2022-08-31
771 2022-09-08 543,727,701 1,040,000 22.0935 2,461,028,593 2022-08-31
772 2022-09-07 542,687,701 2,264,000 22.0513 2,461,028,593 2022-08-31
773 2022-09-06 540,423,701 -2,960,000 21.9593 2,461,028,593 2022-08-31
774 2022-09-05 543,383,701 -5,680,000 22.0795 2,461,028,593 2022-08-31
775 2022-09-02 549,063,701 -870,000 22.3103 2,461,028,593 2022-08-31
776 2022-09-01 549,933,701 7,480,000 22.3457 2,461,028,593 2022-08-31
777 2022-08-31 542,453,701 4,680,000 22.0417 2,461,028,593 2022-08-31
778 2022-08-30 537,773,701 -4,580,000 21.8516 2,461,028,593 2022-07-31
779 2022-08-29 542,353,701 -3,500,000 22.0377 2,461,028,593 2022-07-31
780 2022-08-26 545,853,701 -680,000 22.1799 2,461,028,593 2022-07-31
781 2022-08-25 546,533,701 -1,760,000 22.2075 2,461,028,593 2022-07-31
782 2022-08-24 548,293,701 -2,400,000 22.2790 2,461,028,593 2022-07-31
783 2022-08-23 550,693,701 -6,040,000 22.3766 2,461,028,593 2022-07-31
784 2022-08-22 556,733,701 -5,260,000 22.6220 2,461,028,593 2022-07-31
785 2022-08-19 561,993,701 -6,641,000 22.8357 2,461,028,593 2022-07-31
786 2022-08-18 568,634,701 -6,220,000 23.1056 2,461,028,593 2022-07-31
787 2022-08-17 574,854,701 500,000 23.3583 2,461,028,593 2022-07-31
788 2022-08-16 574,354,701 -5,440,000 23.3380 2,461,028,593 2022-07-31
789 2022-08-15 579,794,701 -20,580,000 23.5590 2,461,028,593 2022-07-31
790 2022-08-12 600,374,701 4,960,000 24.3953 2,461,028,593 2022-07-31
791 2022-08-11 595,414,701 -1,230,000 24.1937 2,461,028,593 2022-07-31
792 2022-08-10 596,644,701 260,000 24.2437 2,461,028,593 2022-07-31
793 2022-08-09 596,384,701 180,000 24.2331 2,461,028,593 2022-07-31
794 2022-08-08 596,204,701 -460,000 24.2258 2,461,028,593 2022-07-31
795 2022-08-05 596,664,701 -20,000 24.2445 2,461,028,593 2022-07-31
796 2022-08-04 596,684,701 -60,000 24.2453 2,461,028,593 2022-07-31
797 2022-08-03 596,744,701 20,000 24.2478 2,461,028,593 2022-07-31
798 2022-08-02 596,724,701 4,680,000 24.2470 2,461,028,593 2022-07-31
799 2022-08-01 592,044,701 640,000 24.0568 2,461,028,593 2022-07-31
800 2022-07-29 591,404,701 -460,000 24.0308 2,461,028,593 2022-06-30
801 2022-07-28 591,864,701 -80,000 24.0495 2,461,028,593 2022-06-30
802 2022-07-27 591,944,701 120,000 24.0527 2,461,028,593 2022-06-30
803 2022-07-26 591,824,701 -3,280,000 24.0479 2,461,028,593 2022-06-30
804 2022-07-25 595,104,701 0 24.1811 2,461,028,593 2022-06-30
805 2022-07-22 595,104,701 -1,790,000 24.1811 2,461,028,593 2022-06-30
806 2022-07-21 596,894,701 -2,994,000 24.2539 2,461,028,593 2022-06-30
807 2022-07-20 599,888,701 1,180,000 24.3755 2,461,028,593 2022-06-30
808 2022-07-19 598,708,701 180,000 24.3276 2,461,028,593 2022-06-30
809 2022-07-18 598,528,701 -20,000 24.3203 2,461,028,593 2022-06-30
810 2022-07-15 598,548,701 1,960,000 24.3211 2,461,028,593 2022-06-30
811 2022-07-14 596,588,701 -20,000 24.2414 2,461,028,593 2022-06-30
812 2022-07-13 596,608,701 -1,240,000 24.2422 2,461,028,593 2022-06-30
813 2022-07-12 597,848,701 -1,030,000 24.2926 2,461,028,593 2022-06-30
814 2022-07-11 598,878,701 -1,100,000 24.3345 2,461,028,593 2022-06-30
815 2022-07-08 599,978,701 -340,000 24.3792 2,461,028,593 2022-06-30
816 2022-07-07 600,318,701 -620,000 24.3930 2,461,028,593 2022-06-30
817 2022-07-06 600,938,701 -12,120,000 24.4182 2,461,028,593 2022-06-30
818 2022-07-05 613,058,701 -1,220,000 24.9107 2,461,028,593 2022-06-30
819 2022-07-04 614,278,701 120,000 24.9602 2,461,028,593 2022-06-30
820 2022-06-30 614,158,701 -320,000 24.9554 2,461,028,593 2022-06-30
821 2022-06-29 614,478,701 -640,000 24.9684 2,461,028,593 2022-05-31
822 2022-06-28 615,118,701 -620,000 24.9944 2,461,028,593 2022-05-31
823 2022-06-27 615,738,701 -3,160,000 25.0196 2,461,028,593 2022-05-31
824 2022-06-24 618,898,701 -2,600,000 25.1480 2,461,028,593 2022-05-31
825 2022-06-23 621,498,701 -100,000 25.2536 2,461,028,593 2022-05-31
826 2022-06-22 621,598,701 -120,000 25.2577 2,461,028,593 2022-05-31
827 2022-06-21 621,718,701 820,000 25.2626 2,461,028,593 2022-05-31
828 2022-06-20 620,898,701 -1,176,000 25.2292 2,461,028,593 2022-05-31
829 2022-06-17 622,074,701 6,460,000 25.2770 2,461,028,593 2022-05-31
830 2022-06-16 615,614,701 0 25.0145 2,461,028,593 2022-05-31
831 2022-06-15 615,614,701 580,000 25.0145 2,461,028,593 2022-05-31
832 2022-06-14 615,034,701 23,120,000 24.9910 2,461,028,593 2022-05-31
833 2022-06-13 591,914,701 6,840,000 24.0515 2,461,028,593 2022-05-31
834 2022-06-10 585,074,701 -1,640,000 23.7736 2,461,028,593 2022-05-31
835 2022-06-09 586,714,701 12,940,000 23.8402 2,461,028,593 2022-05-31
836 2022-06-08 573,774,701 37,800,000 23.3144 2,461,028,593 2022-05-31
837 2022-06-07 535,974,701 2,580,000 21.7785 2,461,028,593 2022-05-31
838 2022-06-06 533,394,701 7,600,000 21.6736 2,461,028,593 2022-05-31
839 2022-06-02 525,794,701 8,860,000 21.3648 2,461,028,593 2022-05-31
840 2022-06-01 516,934,701 8,100,000 21.0048 2,461,028,593 2022-05-31
841 2022-05-31 508,834,701 3,600,000 20.6757 2,461,028,593 2022-05-31
842 2022-05-30 505,234,701 10,620,000 20.6426 2,447,528,593 2022-04-30
843 2022-05-27 494,614,701 0 20.2087 2,447,528,593 2022-04-30
844 2022-05-26 494,614,701 0 20.2087 2,447,528,593 2022-04-30
845 2022-05-25 494,614,701 -200,000 20.2087 2,447,528,593 2022-04-30
846 2022-05-24 494,814,701 -340,000 20.2169 2,447,528,593 2022-04-30
847 2022-05-23 495,154,701 -390,000 20.2308 2,447,528,593 2022-04-30
848 2022-05-20 495,544,701 -1,500,000 20.2467 2,447,528,593 2022-04-30
849 2022-05-19 497,044,701 -2,120,000 20.3080 2,447,528,593 2022-04-30
850 2022-05-18 499,164,701 -550,000 20.3946 2,447,528,593 2022-04-30
851 2022-05-17 499,714,701 100,000 20.4171 2,447,528,593 2022-04-30
852 2022-05-16 499,614,701 -480,000 20.4130 2,447,528,593 2022-04-30
853 2022-05-13 500,094,701 -80,000 20.4326 2,447,528,593 2022-04-30
854 2022-05-12 500,174,701 -640,000 20.4359 2,447,528,593 2022-04-30
855 2022-05-11 500,814,701 -1,880,000 20.4621 2,447,528,593 2022-04-30
856 2022-05-10 502,694,701 900,000 20.5389 2,447,528,593 2022-04-30
857 2022-05-06 501,794,701 0 20.5021 2,447,528,593 2022-04-30
858 2022-05-05 501,794,701 420,000 20.5021 2,447,528,593 2022-04-30
859 2022-05-04 501,374,701 -960,000 20.4849 2,447,528,593 2022-04-30
860 2022-05-03 502,334,701 -440,000 20.5242 2,447,528,593 2022-04-30
861 2022-04-29 502,774,701 2,420,000 20.5421 2,447,528,593 2022-04-14
862 2022-04-28 500,354,701 170,000 20.4433 2,447,528,593 2022-04-14
863 2022-04-27 500,184,701 -660,000 20.4363 2,447,528,593 2022-04-14
864 2022-04-26 500,844,701 -220,000 20.4633 2,447,528,593 2022-04-14
865 2022-04-25 501,064,701 40,000 20.4723 2,447,528,593 2022-04-14
866 2022-04-22 501,024,701 -200,000 20.4706 2,447,528,593 2022-04-14
867 2022-04-21 501,224,701 420,000 20.4788 2,447,528,593 2022-04-14
868 2022-04-20 500,804,701 -380,000 20.4616 2,447,528,593 2022-04-14
869 2022-04-19 501,184,701 100,000 20.4772 2,447,528,593 2022-04-14
870 2022-04-14 501,084,701 80,000 20.4731 2,447,528,593 2022-04-14
871 2022-04-13 501,004,701 560,000 21.9203 2,285,578,593 2022-03-31
872 2022-04-12 500,444,701 -980,000 21.8958 2,285,578,593 2022-03-31
873 2022-04-11 501,424,701 -100,000 21.9386 2,285,578,593 2022-03-31
874 2022-04-08 501,524,701 460,000 21.9430 2,285,578,593 2022-03-31
875 2022-04-07 501,064,701 -380,000 21.9229 2,285,578,593 2022-03-31
876 2022-04-06 501,444,701 -1,240,000 21.9395 2,285,578,593 2022-03-31
877 2022-04-04 502,684,701 -2,680,000 21.9938 2,285,578,593 2022-03-31
878 2022-04-01 505,364,701 -1,240,000 22.1110 2,285,578,593 2022-03-31
879 2022-03-31 506,604,701 -22,650,000 22.1653 2,285,578,593 2022-03-31
880 2022-03-30 529,254,701 -2,022,000 23.1563 2,285,578,593 2022-02-28
881 2022-03-29 531,276,701 560,000 23.2447 2,285,578,593 2022-02-28
882 2022-03-28 530,716,701 -240,000 23.2202 2,285,578,593 2022-02-28
883 2022-03-25 530,956,701 -60,000 23.2307 2,285,578,593 2022-02-28
884 2022-03-24 531,016,701 -1,080,000 23.2334 2,285,578,593 2022-02-28
885 2022-03-23 532,096,701 -5,440,000 23.2806 2,285,578,593 2022-02-28
886 2022-03-22 537,536,701 760,000 23.5186 2,285,578,593 2022-02-28
887 2022-03-21 536,776,701 -1,360,000 23.4854 2,285,578,593 2022-02-28
888 2022-03-18 538,136,701 -80,000 23.5449 2,285,578,593 2022-02-28
889 2022-03-17 538,216,701 -440,000 23.5484 2,285,578,593 2022-02-28
890 2022-03-16 538,656,701 -1,580,000 23.5676 2,285,578,593 2022-02-28
891 2022-03-15 540,236,701 -320,000 23.6368 2,285,578,593 2022-02-28
892 2022-03-14 540,556,701 -1,126,000 23.6508 2,285,578,593 2022-02-28
893 2022-03-11 541,682,701 -894,000 23.7000 2,285,578,593 2022-02-28
894 2022-03-10 542,576,701 -290,000 23.7391 2,285,578,593 2022-02-28
895 2022-03-09 542,866,701 -2,260,000 23.7518 2,285,578,593 2022-02-28
896 2022-03-08 545,126,701 -100,000 23.8507 2,285,578,593 2022-02-28
897 2022-03-07 545,226,701 -980,000 23.8551 2,285,578,593 2022-02-28
898 2022-03-04 546,206,701 20,000 23.8980 2,285,578,593 2022-02-28
899 2022-03-03 546,186,701 0 23.8971 2,285,578,593 2022-02-28
900 2022-03-02 546,186,701 -3,740,000 23.8971 2,285,578,593 2022-02-28
901 2022-03-01 549,926,701 -2,320,000 24.0607 2,285,578,593 2022-02-28
902 2022-02-28 552,246,701 -980,000 24.1622 2,285,578,593 2022-02-28
903 2022-02-25 553,226,701 -160,000 24.2051 2,285,578,593 2022-01-31
904 2022-02-24 553,386,701 -440,000 24.2121 2,285,578,593 2022-01-31
905 2022-02-23 553,826,701 220,000 24.2314 2,285,578,593 2022-01-31
906 2022-02-22 553,606,701 -520,000 24.2217 2,285,578,593 2022-01-31
907 2022-02-21 554,126,701 80,000 24.2445 2,285,578,593 2022-01-31
908 2022-02-18 554,046,701 -360,000 24.2410 2,285,578,593 2022-01-31
909 2022-02-17 554,406,701 -280,000 24.2567 2,285,578,593 2022-01-31
910 2022-02-16 554,686,701 560,000 24.2690 2,285,578,593 2022-01-31
911 2022-02-15 554,126,701 -160,000 24.2445 2,285,578,593 2022-01-31
912 2022-02-14 554,286,701 60,000 24.2515 2,285,578,593 2022-01-31
913 2022-02-11 554,226,701 -200,000 24.2489 2,285,578,593 2022-01-31
914 2022-02-10 554,426,701 -800,000 24.2576 2,285,578,593 2022-01-31
915 2022-02-09 555,226,701 -240,000 24.2926 2,285,578,593 2022-01-31
916 2022-02-08 555,466,701 -420,000 24.3031 2,285,578,593 2022-01-31
917 2022-02-07 555,886,701 -420,000 24.3215 2,285,578,593 2022-01-31
918 2022-02-04 556,306,701 -480,000 24.3399 2,285,578,593 2022-01-31
919 2022-01-31 556,786,701 0 24.3609 2,285,578,593 2022-01-31
920 2022-01-28 556,786,701 -430,000 24.3609 2,285,578,593 2021-12-31
921 2022-01-27 557,216,701 -680,000 24.3797 2,285,578,593 2021-12-31
922 2022-01-26 557,896,701 -3,780,000 24.4094 2,285,578,593 2021-12-31
923 2022-01-25 561,676,701 -1,528,000 24.5748 2,285,578,593 2021-12-31
924 2022-01-24 563,204,701 -1,400,000 24.6417 2,285,578,593 2021-12-31
925 2022-01-21 564,604,701 -1,860,000 24.7029 2,285,578,593 2021-12-31
926 2022-01-20 566,464,701 380,000 24.7843 2,285,578,593 2021-12-31
927 2022-01-19 566,084,701 852,000 24.7677 2,285,578,593 2021-12-31
928 2022-01-18 565,232,701 -2,840,000 24.7304 2,285,578,593 2021-12-31
929 2022-01-17 568,072,701 1,400,000 24.8547 2,285,578,593 2021-12-31
930 2022-01-14 566,672,701 -2,680,000 24.7934 2,285,578,593 2021-12-31
931 2022-01-13 569,352,701 -2,040,000 24.9107 2,285,578,593 2021-12-31
932 2022-01-12 571,392,701 280,000 24.9999 2,285,578,593 2021-12-31
933 2022-01-11 571,112,701 -1,740,000 24.9877 2,285,578,593 2021-12-31
934 2022-01-10 572,852,701 -6,920,000 25.0638 2,285,578,593 2021-12-31
935 2022-01-07 579,772,701 -50,040,000 25.3666 2,285,578,593 2021-12-31
936 2022-01-06 629,812,701 -690,000 27.5559 2,285,578,593 2021-12-31
937 2022-01-05 630,502,701 2,920,000 27.5861 2,285,578,593 2021-12-31
938 2022-01-04 627,582,701 146,560,020 27.4584 2,285,578,593 2021-12-31
939 2022-01-03 481,022,681 -540,000 21.0460 2,285,578,593 2021-12-31
940 2021-12-31 481,562,681 0 21.0696 2,285,578,593 2021-12-31
941 2021-12-30 481,562,681 260,000 21.0696 2,285,578,593 2021-11-30
942 2021-12-29 481,302,681 -100,000 21.0582 2,285,578,593 2021-11-30
943 2021-12-28 481,402,681 -20,000 21.0626 2,285,578,593 2021-11-30
944 2021-12-24 481,422,681 0 21.0635 2,285,578,593 2021-11-30
945 2021-12-23 481,422,681 -380,000 21.0635 2,285,578,593 2021-11-30
946 2021-12-22 481,802,681 -1,546,000 21.0801 2,285,578,593 2021-11-30
947 2021-12-21 483,348,681 -460,000 21.1478 2,285,578,593 2021-11-30
948 2021-12-20 483,808,681 140,000 21.1679 2,285,578,593 2021-11-30
949 2021-12-17 483,668,681 -60,000 21.1618 2,285,578,593 2021-11-30
950 2021-12-16 483,728,681 -100,000 21.1644 2,285,578,593 2021-11-30
951 2021-12-15 483,828,681 -2,400,000 21.1688 2,285,578,593 2021-11-30
952 2021-12-14 486,228,681 840,000 21.2738 2,285,578,593 2021-11-30
953 2021-12-13 485,388,681 -260,000 21.2370 2,285,578,593 2021-11-30
954 2021-12-10 485,648,681 -3,020,000 21.2484 2,285,578,593 2021-11-30
955 2021-12-09 488,668,681 500,000 21.3805 2,285,578,593 2021-11-30
956 2021-12-08 488,168,681 240,000 21.3586 2,285,578,593 2021-11-30
957 2021-12-07 487,928,681 -4,280,000 21.3481 2,285,578,593 2021-11-30
958 2021-12-06 492,208,681 2,780,000 21.5354 2,285,578,593 2021-11-30
959 2021-12-03 489,428,681 70,730,000 21.4138 2,285,578,593 2021-11-30
960 2021-12-02 418,698,681 2,120,000 18.3192 2,285,578,593 2021-11-30
961 2021-12-01 416,578,681 -140,000 18.2264 2,285,578,593 2021-11-30
962 2021-11-30 416,718,681 560,000 18.2325 2,285,578,593 2021-11-30
963 2021-11-29 416,158,681 300,000 18.2080 2,285,578,593 2021-11-08
964 2021-11-26 415,858,681 -440,000 18.1949 2,285,578,593 2021-11-08
965 2021-11-25 416,298,681 260,000 18.2141 2,285,578,593 2021-11-08
966 2021-11-24 416,038,681 200,000 18.2028 2,285,578,593 2021-11-08
967 2021-11-23 415,838,681 140,000 18.1940 2,285,578,593 2021-11-08
968 2021-11-22 415,698,681 -620,000 18.1879 2,285,578,593 2021-11-08
969 2021-11-19 416,318,681 -120,000 18.2150 2,285,578,593 2021-11-08
970 2021-11-18 416,438,681 80,000 18.2203 2,285,578,593 2021-11-08
971 2021-11-17 416,358,681 1,980,000 18.2168 2,285,578,593 2021-11-08
972 2021-11-16 414,378,681 640,000 18.1301 2,285,578,593 2021-11-08
973 2021-11-15 413,738,681 280,000 18.1021 2,285,578,593 2021-11-08
974 2021-11-12 413,458,681 120,000 18.0899 2,285,578,593 2021-11-08
975 2021-11-11 413,338,681 20,000 18.0846 2,285,578,593 2021-11-08
976 2021-11-10 413,318,681 100,000 18.0838 2,285,578,593 2021-11-08
977 2021-11-09 413,218,681 0 18.0794 2,285,578,593 2021-11-08
978 2021-11-08 413,218,681 -280,000 18.0794 2,285,578,593 2021-11-08
979 2021-11-05 413,498,681 140,000 21.7096 1,904,678,593 2021-10-31
980 2021-11-04 413,358,681 60,000 21.7023 1,904,678,593 2021-10-31
981 2021-11-03 413,298,681 40,000 21.6991 1,904,678,593 2021-10-31
982 2021-11-02 413,258,681 -10,000 21.6970 1,904,678,593 2021-10-31
983 2021-11-01 413,268,681 0 21.6976 1,904,678,593 2021-10-31
984 2021-10-29 413,268,681 3,060,000 21.6976 1,904,678,593 2021-09-30
985 2021-10-28 410,208,681 440,000 21.5369 1,904,678,593 2021-09-30
986 2021-10-27 409,768,681 -820,000 21.5138 1,904,678,593 2021-09-30
987 2021-10-26 410,588,681 620,000 21.5568 1,904,678,593 2021-09-30
988 2021-10-25 409,968,681 980,000 21.5243 1,904,678,593 2021-09-30
989 2021-10-22 408,988,681 -360,000 21.4728 1,904,678,593 2021-09-30
990 2021-10-21 409,348,681 680,000 21.4917 1,904,678,593 2021-09-30
991 2021-10-20 408,668,681 360,000 21.4560 1,904,678,593 2021-09-30
992 2021-10-19 408,308,681 440,000 21.4371 1,904,678,593 2021-09-30
993 2021-10-18 407,868,681 390,000 21.4140 1,904,678,593 2021-09-30
994 2021-10-15 407,478,681 400,000 21.3936 1,904,678,593 2021-09-30
995 2021-10-12 407,078,681 -50,000 21.3726 1,904,678,593 2021-09-30
996 2021-10-11 407,128,681 -60,000 21.3752 1,904,678,593 2021-09-30
997 2021-10-08 407,188,681 520,000 21.3783 1,904,678,593 2021-09-30
998 2021-10-07 406,668,681 7,640,000 21.3510 1,904,678,593 2021-09-30
999 2021-10-06 399,028,681 0 20.9499 1,904,678,593 2021-09-30
1000 2021-10-05 399,028,681 -20,000 20.9499 1,904,678,593 2021-09-30
1001 2021-10-04 399,048,681 1,160,000 20.9510 1,904,678,593 2021-09-30
1002 2021-09-30 397,888,681 1,950,000 20.8901 1,904,678,593 2021-09-30
1003 2021-09-29 395,938,681 -260,000 20.7877 1,904,678,593 2021-08-31
1004 2021-09-28 396,198,681 70,000 20.8013 1,904,678,593 2021-08-31
1005 2021-09-27 396,128,681 -20,000 20.7977 1,904,678,593 2021-08-31
1006 2021-09-24 396,148,681 -20,000 20.7987 1,904,678,593 2021-08-31
1007 2021-09-23 396,168,681 100,000 20.7998 1,904,678,593 2021-08-31
1008 2021-09-21 396,068,681 840,000 20.7945 1,904,678,593 2021-08-31
1009 2021-09-20 395,228,681 460,000 20.7504 1,904,678,593 2021-08-31
1010 2021-09-17 394,768,681 -20,000 20.7263 1,904,678,593 2021-08-31
1011 2021-09-16 394,788,681 1,220,000 20.7273 1,904,678,593 2021-08-31
1012 2021-09-15 393,568,681 440,000 20.6633 1,904,678,593 2021-08-31
1013 2021-09-14 393,128,681 240,000 20.6402 1,904,678,593 2021-08-31
1014 2021-09-13 392,888,681 80,000 20.6276 1,904,678,593 2021-08-31
1015 2021-09-10 392,808,681 -80,000 20.6234 1,904,678,593 2021-08-31
1016 2021-09-09 392,888,681 40,000 20.6276 1,904,678,593 2021-08-31
1017 2021-09-08 392,848,681 310,000 20.6255 1,904,678,593 2021-08-31
1018 2021-09-07 392,538,681 240,000 20.6092 1,904,678,593 2021-08-31
1019 2021-09-06 392,298,681 3,220,000 20.5966 1,904,678,593 2021-08-31
1020 2021-09-03 389,078,681 1,092,000 20.4275 1,904,678,593 2021-08-31
1021 2021-09-02 387,986,681 6,740,000 20.3702 1,904,678,593 2021-08-31
1022 2021-09-01 381,246,681 -380,000 20.0163 1,904,678,593 2021-08-31
1023 2021-08-31 381,626,681 60,000 20.0363 1,904,678,593 2021-08-31
1024 2021-08-30 381,566,681 40,000 20.0331 1,904,678,593 2021-07-31
1025 2021-08-27 381,526,681 -272,000 20.0310 1,904,678,593 2021-07-31
1026 2021-08-26 381,798,681 -640,000 20.0453 1,904,678,593 2021-07-31
1027 2021-08-25 382,438,681 -35,000 20.0789 1,904,678,593 2021-07-31
1028 2021-08-24 382,473,681 6,222,000 20.0807 1,904,678,593 2021-07-31
1029 2021-08-23 376,251,681 190,000 19.7541 1,904,678,593 2021-07-31
1030 2021-08-20 376,061,681 440,000 19.7441 1,904,678,593 2021-07-31
1031 2021-08-19 375,621,681 60,000 19.7210 1,904,678,593 2021-07-31
1032 2021-08-18 375,561,681 -180,000 19.7179 1,904,678,593 2021-07-31
1033 2021-08-17 375,741,681 -140,000 19.7273 1,904,678,593 2021-07-31
1034 2021-08-16 375,881,681 -460,000 19.7347 1,904,678,593 2021-07-31
1035 2021-08-13 376,341,681 2,040,000 19.7588 1,904,678,593 2021-07-31
1036 2021-08-12 374,301,681 692,000 19.6517 1,904,678,593 2021-07-31
1037 2021-08-11 373,609,681 -920,000 19.6154 1,904,678,593 2021-07-31
1038 2021-08-10 374,529,681 -1,870,000 19.6637 1,904,678,593 2021-07-31
1039 2021-08-09 376,399,681 -200,000 19.7618 1,904,678,593 2021-07-31
1040 2021-08-06 376,599,681 -302,000 19.7723 1,904,678,593 2021-07-31
1041 2021-08-05 376,901,681 1,522,000 19.7882 1,904,678,593 2021-07-31
1042 2021-08-04 375,379,681 -120,000 19.7083 1,904,678,593 2021-07-31
1043 2021-08-03 375,499,681 -548,000 19.7146 1,904,678,593 2021-07-31
1044 2021-08-02 376,047,681 -684,000 19.7434 1,904,678,593 2021-07-31
1045 2021-07-30 376,731,681 5,860,000 19.7793 1,904,678,593 2021-07-20
1046 2021-07-29 370,871,681 -1,700,000 19.4716 1,904,678,593 2021-07-20
1047 2021-07-28 372,571,681 908,000 19.5609 1,904,678,593 2021-07-20
1048 2021-07-27 371,663,681 1,632,000 19.5132 1,904,678,593 2021-07-20
1049 2021-07-26 370,031,681 -860,000 19.4275 1,904,678,593 2021-07-20
1050 2021-07-23 370,891,681 300,000 19.4727 1,904,678,593 2021-07-20
1051 2021-07-22 370,591,681 -2,962,000 19.4569 1,904,678,593 2021-07-20
1052 2021-07-21 373,553,681 1,360,000 19.6124 1,904,678,593 2021-07-20
1053 2021-07-20 372,193,681 5,322,000 19.5410 1,904,678,593 2021-07-20
1054 2021-07-19 366,871,681 -320,000 28.8924 1,269,785,729 2021-06-30
1055 2021-07-16 367,191,681 -20,000 28.9176 1,269,785,729 2021-06-30
1056 2021-07-15 367,211,681 54,000 28.9192 1,269,785,729 2021-06-30
1057 2021-07-14 367,157,681 4,000 28.9149 1,269,785,729 2021-06-30
1058 2021-07-13 367,153,681 -418,000 28.9146 1,269,785,729 2021-06-30
1059 2021-07-12 367,571,681 -2,640,000 28.9475 1,269,785,729 2021-06-30
1060 2021-07-09 370,211,681 -9,850,000 29.1554 1,269,785,729 2021-06-30
1061 2021-07-08 380,061,681 -94,000 29.9312 1,269,785,729 2021-06-30
1062 2021-07-07 380,155,681 -9,566,000 29.9386 1,269,785,729 2021-06-30
1063 2021-07-06 389,721,681 322,000 30.6919 1,269,785,729 2021-06-30
1064 2021-07-05 389,399,681 284,000 30.6666 1,269,785,729 2021-06-30
1065 2021-07-02 389,115,681 -120,000 30.6442 1,269,785,729 2021-06-30
1066 2021-06-30 389,235,681 -240,000 30.6537 1,269,785,729 2021-06-30
1067 2021-06-29 389,475,681 -126,000 30.6726 1,269,785,729 2021-05-31
1068 2021-06-28 389,601,681 0 30.6825 1,269,785,729 2021-05-31
1069 2021-06-25 389,601,681 -760,000 30.6825 1,269,785,729 2021-05-31
1070 2021-06-24 390,361,681 -200,000 30.7423 1,269,785,729 2021-05-31
1071 2021-06-23 390,561,681 700,000 30.7581 1,269,785,729 2021-05-31
1072 2021-06-22 389,861,681 0 30.7030 1,269,785,729 2021-05-31
1073 2021-06-21 389,861,681 -40,000 30.7030 1,269,785,729 2021-05-31
1074 2021-06-18 389,901,681 200,000 30.7061 1,269,785,729 2021-05-31
1075 2021-06-17 389,701,681 -2,674,000 30.6903 1,269,785,729 2021-05-31
1076 2021-06-16 392,375,681 -200,000 30.9009 1,269,785,729 2021-05-31
1077 2021-06-15 392,575,681 -600,000 30.9167 1,269,785,729 2021-05-31
1078 2021-06-11 393,175,681 12,840,000 30.9639 1,269,785,729 2021-05-31
1079 2021-06-10 380,335,681 20,000 29.9527 1,269,785,729 2021-05-31
1080 2021-06-09 380,315,681 50,000 29.9512 1,269,785,729 2021-05-31
1081 2021-06-08 380,265,681 -80,000 29.9472 1,269,785,729 2021-05-31
1082 2021-06-07 380,345,681 -60,000 29.9535 1,269,785,729 2021-05-31
1083 2021-06-04 380,405,681 4,500,000 29.9583 1,269,785,729 2021-05-31
1084 2021-06-03 375,905,681 -20,000 29.6039 1,269,785,729 2021-05-31
1085 2021-06-02 375,925,681 -316,000 29.6054 1,269,785,729 2021-05-31
1086 2021-06-01 376,241,681 -280,000 29.6303 1,269,785,729 2021-05-31
1087 2021-05-31 376,521,681 378,000 29.6524 1,269,785,729 2021-05-31
1088 2021-05-28 376,143,681 12,020,000 29.6226 1,269,785,729 2021-04-30
1089 2021-05-27 364,123,681 -10,000 28.6760 1,269,785,729 2021-04-30
1090 2021-05-26 364,133,681 -138,000 28.6768 1,269,785,729 2021-04-30
1091 2021-05-25 364,271,681 4,940,000 28.6876 1,269,785,729 2021-04-30
1092 2021-05-24 359,331,681 -1,054,000 28.2986 1,269,785,729 2021-04-30
1093 2021-05-21 360,385,681 -950,000 28.3816 1,269,785,729 2021-04-30
1094 2021-05-20 361,335,681 -150,000 28.4564 1,269,785,729 2021-04-30
1095 2021-05-18 361,485,681 -236,000 28.4682 1,269,785,729 2021-04-30
1096 2021-05-17 361,721,681 1,510,000 28.4868 1,269,785,729 2021-04-30
1097 2021-05-14 360,211,681 80,000 28.3679 1,269,785,729 2021-04-30
1098 2021-05-13 360,131,681 4,840,000 28.3616 1,269,785,729 2021-04-30
1099 2021-05-12 355,291,681 8,980,000 27.9804 1,269,785,729 2021-04-30
1100 2021-05-11 346,311,681 -320,000 27.2732 1,269,785,729 2021-04-30
1101 2021-05-10 346,631,681 -200,000 27.2984 1,269,785,729 2021-04-30
1102 2021-05-07 346,831,681 -1,606,000 27.3142 1,269,785,729 2021-04-30
1103 2021-05-06 348,437,681 -420,000 27.4407 1,269,785,729 2021-04-30
1104 2021-05-05 348,857,681 -60,000 27.4737 1,269,785,729 2021-04-30
1105 2021-05-04 348,917,681 -700,000 27.4785 1,269,785,729 2021-04-30
1106 2021-05-03 349,617,681 50,000 27.5336 1,269,785,729 2021-04-30
1107 2021-04-30 349,567,681 -286,000 27.5297 1,269,785,729 2021-04-30
1108 2021-04-29 349,853,681 -280,000 27.5522 1,269,785,729 2021-03-31
1109 2021-04-28 350,133,681 -810,000 27.5742 1,269,785,729 2021-03-31
1110 2021-04-27 350,943,681 120,000 27.6380 1,269,785,729 2021-03-31
1111 2021-04-26 350,823,681 620,000 27.6286 1,269,785,729 2021-03-31
1112 2021-04-23 350,203,681 -200,000 27.5797 1,269,785,729 2021-03-31
1113 2021-04-22 350,403,681 100,000 27.5955 1,269,785,729 2021-03-31
1114 2021-04-21 350,303,681 -140,000 27.5876 1,269,785,729 2021-03-31
1115 2021-04-20 350,443,681 -280,000 27.5986 1,269,785,729 2021-03-31
1116 2021-04-19 350,723,681 40,000 27.6207 1,269,785,729 2021-03-31
1117 2021-04-16 350,683,681 -660,000 27.6175 1,269,785,729 2021-03-31
1118 2021-04-15 351,343,681 -500,000 27.6695 1,269,785,729 2021-03-31
1119 2021-04-14 351,843,681 -620,000 27.7089 1,269,785,729 2021-03-31
1120 2021-04-13 352,463,681 1,870,000 27.7577 1,269,785,729 2021-03-31
1121 2021-04-12 350,593,681 4,074,000 27.6105 1,269,785,729 2021-03-31
1122 2021-04-09 346,519,681 7,672,000 27.2896 1,269,785,729 2021-03-31
1123 2021-04-08 338,847,681 360,000 26.6854 1,269,785,729 2021-03-31
1124 2021-04-07 338,487,681 -2,046,000 26.6571 1,269,785,729 2021-03-31
1125 2021-04-01 340,533,681 -1,220,000 26.8182 1,269,785,729 2021-03-31
1126 2021-03-31 341,753,681 40,000 26.9143 1,269,785,729 2021-03-31
1127 2021-03-30 341,713,681 312,000 26.9111 1,269,785,729 2021-02-28
1128 2021-03-29 341,401,681 -982,000 26.8866 1,269,785,729 2021-02-28
1129 2021-03-26 342,383,681 40,000 26.9639 1,269,785,729 2021-02-28
1130 2021-03-25 342,343,681 1,720,000 26.9607 1,269,785,729 2021-02-28
1131 2021-03-24 340,623,681 516,000 26.8253 1,269,785,729 2021-02-28
1132 2021-03-23 340,107,681 154,000 26.7847 1,269,785,729 2021-02-28
1133 2021-03-22 339,953,681 -2,002,000 26.7725 1,269,785,729 2021-02-28
1134 2021-03-19 341,955,681 -2,060,000 26.9302 1,269,785,729 2021-02-28
1135 2021-03-18 344,015,681 -520,000 27.0924 1,269,785,729 2021-02-28
1136 2021-03-17 344,535,681 -480,000 27.1334 1,269,785,729 2021-02-28
1137 2021-03-16 345,015,681 -1,980,000 27.1712 1,269,785,729 2021-02-28
1138 2021-03-15 346,995,681 -710,000 27.3271 1,269,785,729 2021-02-28
1139 2021-03-12 347,705,681 780,000 27.3830 1,269,785,729 2021-02-28
1140 2021-03-11 346,925,681 -290,000 27.3216 1,269,785,729 2021-02-28
1141 2021-03-10 347,215,681 -820,000 27.3444 1,269,785,729 2021-02-28
1142 2021-03-09 348,035,681 -50,000 27.4090 1,269,785,729 2021-02-28
1143 2021-03-08 348,085,681 -360,000 27.4129 1,269,785,729 2021-02-28
1144 2021-03-05 348,445,681 -1,260,000 27.4413 1,269,785,729 2021-02-28
1145 2021-03-04 349,705,681 0 27.5405 1,269,785,729 2021-02-28
1146 2021-03-03 349,705,681 660,000 27.5405 1,269,785,729 2021-02-28
1147 2021-03-02 349,045,681 -580,000 27.4885 1,269,785,729 2021-02-28
1148 2021-03-01 349,625,681 -450,000 27.5342 1,269,785,729 2021-02-28
1149 2021-02-26 350,075,681 -642,000 27.5697 1,269,785,729 2021-01-31
1150 2021-02-25 350,717,681 -110,000 27.6202 1,269,785,729 2021-01-31
1151 2021-02-24 350,827,681 332,000 27.6289 1,269,785,729 2021-01-31
1152 2021-02-23 350,495,681 710,000 27.6027 1,269,785,729 2021-01-31
1153 2021-02-22 349,785,681 80,000 27.5468 1,269,785,729 2021-01-31
1154 2021-02-19 349,705,681 940,000 27.5405 1,269,785,729 2021-01-31
1155 2021-02-18 348,765,681 -756,000 27.4665 1,269,785,729 2021-01-31
1156 2021-02-17 349,521,681 19,036,000 27.5260 1,269,785,729 2021-01-31
1157 2021-02-16 330,485,681 -180,000 26.0269 1,269,785,729 2021-01-31
1158 2021-02-11 330,665,681 0 26.0411 1,269,785,729 2021-01-31
1159 2021-02-10 330,665,681 6,960,000 26.0411 1,269,785,729 2021-01-31
1160 2021-02-09 323,705,681 -10,420,000 25.4929 1,269,785,729 2021-01-31
1161 2021-02-08 334,125,681 -180,000 26.3135 1,269,785,729 2021-01-31
1162 2021-02-05 334,305,681 -100,000 26.3277 1,269,785,729 2021-01-31
1163 2021-02-04 334,405,681 -40,000 26.3356 1,269,785,729 2021-01-31
1164 2021-02-03 334,445,681 -580,000 26.3387 1,269,785,729 2021-01-31
1165 2021-02-02 335,025,681 0 26.3844 1,269,785,729 2021-01-31
1166 2021-02-01 335,025,681 110,000 26.3844 1,269,785,729 2021-01-31
1167 2021-01-29 334,915,681 48,000 26.3758 1,269,785,729 2020-12-31
1168 2021-01-28 334,867,681 180,000 26.3720 1,269,785,729 2020-12-31
1169 2021-01-27 334,687,681 -610,000 26.3578 1,269,785,729 2020-12-31
1170 2021-01-26 335,297,681 10,960,000 26.4058 1,269,785,729 2020-12-31
1171 2021-01-25 324,337,681 -724,000 25.5427 1,269,785,729 2020-12-31
1172 2021-01-22 325,061,681 740,000 25.5997 1,269,785,729 2020-12-31
1173 2021-01-21 324,321,681 68,000 25.5414 1,269,785,729 2020-12-31
1174 2021-01-20 324,253,681 374,000 25.5361 1,269,785,729 2020-12-31
1175 2021-01-19 323,879,681 -1,400,000 25.5066 1,269,785,729 2020-12-31
1176 2021-01-18 325,279,681 560,000 25.6169 1,269,785,729 2020-12-31
1177 2021-01-15 324,719,681 -570,000 25.5728 1,269,785,729 2020-12-31
1178 2021-01-14 325,289,681 6,000 25.6177 1,269,785,729 2020-12-31
1179 2021-01-13 325,283,681 112,000 25.6172 1,269,785,729 2020-12-31
1180 2021-01-12 325,171,681 1,940,000 25.6084 1,269,785,729 2020-12-31
1181 2021-01-11 323,231,681 96,000 25.4556 1,269,785,729 2020-12-31
1182 2021-01-08 323,135,681 1,500,000 25.4480 1,269,785,729 2020-12-31
1183 2021-01-07 321,635,681 -1,322,000 25.3299 1,269,785,729 2020-12-31
1184 2021-01-06 322,957,681 -1,940,000 25.4340 1,269,785,729 2020-12-31
1185 2021-01-05 324,897,681 -1,100,000 25.5868 1,269,785,729 2020-12-31
1186 2021-01-04 325,997,681 300,000 25.6734 1,269,785,729 2020-12-31
1187 2020-12-31 325,697,681 0 25.6498 1,269,785,729 2020-12-31
1188 2020-12-30 325,697,681 -34,000 25.6498 1,269,785,729 2020-12-23
1189 2020-12-29 325,731,681 -14,320,000 25.6525 1,269,785,729 2020-12-23
1190 2020-12-28 340,051,681 0 26.7802 1,269,785,729 2020-12-23
1191 2020-12-24 340,051,681 0 26.7802 1,269,785,729 2020-12-23
1192 2020-12-23 340,051,681 -120,000 26.7802 1,269,785,729 2020-12-23
1193 2020-12-22 340,171,681 -360,000 32.1467 1,058,185,729 2020-11-30
1194 2020-12-21 340,531,681 0 32.1807 1,058,185,729 2020-11-30
1195 2020-12-18 340,531,681 -40,000 32.1807 1,058,185,729 2020-11-30
1196 2020-12-17 340,571,681 0 32.1845 1,058,185,729 2020-11-30
1197 2020-12-16 340,571,681 20,000 32.1845 1,058,185,729 2020-11-30
1198 2020-12-15 340,551,681 -1,588,000 32.1826 1,058,185,729 2020-11-30
1199 2020-12-14 342,139,681 560,000 32.3327 1,058,185,729 2020-11-30
1200 2020-12-11 341,579,681 580,000 32.2797 1,058,185,729 2020-11-30
1201 2020-12-10 340,999,681 720,000 32.2249 1,058,185,729 2020-11-30
1202 2020-12-09 340,279,681 11,060,000 32.1569 1,058,185,729 2020-11-30
1203 2020-12-08 329,219,681 1,400,000 31.1117 1,058,185,729 2020-11-30
1204 2020-12-07 327,819,681 100,000 30.9794 1,058,185,729 2020-11-30
1205 2020-12-04 327,719,681 -11,220,000 30.9700 1,058,185,729 2020-11-30
1206 2020-12-03 338,939,681 140,000 32.0303 1,058,185,729 2020-11-30
1207 2020-12-02 338,799,681 -60,000 32.0170 1,058,185,729 2020-11-30
1208 2020-12-01 338,859,681 -40,000 32.0227 1,058,185,729 2020-11-30
1209 2020-11-30 338,899,681 0 32.0265 1,058,185,729 2020-11-30
1210 2020-11-27 338,899,681 -140,000 32.0265 1,058,185,729 2020-10-31
1211 2020-11-26 339,039,681 40,000 32.0397 1,058,185,729 2020-10-31
1212 2020-11-25 338,999,681 0 32.0359 1,058,185,729 2020-10-31
1213 2020-11-24 338,999,681 -22,000 32.0359 1,058,185,729 2020-10-31
1214 2020-11-23 339,021,681 -10,000 32.0380 1,058,185,729 2020-10-31
1215 2020-11-20 339,031,681 380,000 32.0390 1,058,185,729 2020-10-31
1216 2020-11-19 338,651,681 -942,000 32.0030 1,058,185,729 2020-10-31
1217 2020-11-18 339,593,681 100,000 32.0921 1,058,185,729 2020-10-31
1218 2020-11-17 339,493,681 -630,000 32.0826 1,058,185,729 2020-10-31
1219 2020-11-16 340,123,681 282,000 32.1422 1,058,185,729 2020-10-31
1220 2020-11-13 339,841,681 9,714,000 32.1155 1,058,185,729 2020-10-31
1221 2020-11-12 330,127,681 -140,000 31.1975 1,058,185,729 2020-10-31
1222 2020-11-11 330,267,681 0 31.2107 1,058,185,729 2020-10-31
1223 2020-11-10 330,267,681 -280,000 31.2107 1,058,185,729 2020-10-31
1224 2020-11-09 330,547,681 70,000 31.2372 1,058,185,729 2020-10-31
1225 2020-11-06 330,477,681 -1,040,000 31.2306 1,058,185,729 2020-10-31
1226 2020-11-05 331,517,681 -520,000 31.3289 1,058,185,729 2020-10-31
1227 2020-11-04 332,037,681 -300,000 31.3780 1,058,185,729 2020-10-31
1228 2020-11-03 332,337,681 -30,000 31.4064 1,058,185,729 2020-10-31
1229 2020-11-02 332,367,681 -20,000 31.4092 1,058,185,729 2020-10-31
1230 2020-10-30 332,387,681 -20,000 31.4111 1,058,185,729 2020-09-30
1231 2020-10-29 332,407,681 0 31.4130 1,058,185,729 2020-09-30
1232 2020-10-28 332,407,681 0 31.4130 1,058,185,729 2020-09-30
1233 2020-10-27 332,407,681 -68,000 31.4130 1,058,185,729 2020-09-30
1234 2020-10-23 332,475,681 20,000 31.4194 1,058,185,729 2020-09-30
1235 2020-10-22 332,455,681 -20,000 31.4175 1,058,185,729 2020-09-30
1236 2020-10-21 332,475,681 80,000 31.4194 1,058,185,729 2020-09-30
1237 2020-10-20 332,395,681 -88,000 31.4118 1,058,185,729 2020-09-30
1238 2020-10-19 332,483,681 20,000 31.4202 1,058,185,729 2020-09-30
1239 2020-10-16 332,463,681 0 31.4183 1,058,185,729 2020-09-30
1240 2020-10-15 332,463,681 -12,000 31.4183 1,058,185,729 2020-09-30
1241 2020-10-14 332,475,681 0 31.4194 1,058,185,729 2020-09-30
1242 2020-10-12 332,475,681 -20,000 31.4194 1,058,185,729 2020-09-30
1243 2020-10-09 332,495,681 0 31.4213 1,058,185,729 2020-09-30
1244 2020-10-08 332,495,681 0 31.4213 1,058,185,729 2020-09-30
1245 2020-10-07 332,495,681 0 31.4213 1,058,185,729 2020-09-30
1246 2020-10-06 332,495,681 -90,000 31.4213 1,058,185,729 2020-09-30
1247 2020-10-05 332,585,681 -180,000 31.4298 1,058,185,729 2020-09-30
1248 2020-09-30 332,765,681 1,076,000 31.4468 1,058,185,729 2020-09-30
1249 2020-09-29 331,689,681 560,000 31.3451 1,058,185,729 2020-08-31
1250 2020-09-28 331,129,681 -100,000 31.2922 1,058,185,729 2020-08-31
1251 2020-09-25 331,229,681 0 31.3017 1,058,185,729 2020-08-31
1252 2020-09-24 331,229,681 40,000 31.3017 1,058,185,729 2020-08-31
1253 2020-09-23 331,189,681 1,460,000 31.2979 1,058,185,729 2020-08-31
1254 2020-09-22 329,729,681 200,000 31.1599 1,058,185,729 2020-08-31
1255 2020-09-21 329,529,681 220,000 31.1410 1,058,185,729 2020-08-31
1256 2020-09-18 329,309,681 120,000 31.1202 1,058,185,729 2020-08-31
1257 2020-09-17 329,189,681 0 31.1089 1,058,185,729 2020-08-31
1258 2020-09-16 329,189,681 -100,000 31.1089 1,058,185,729 2020-08-31
1259 2020-09-15 329,289,681 80,000 31.1183 1,058,185,729 2020-08-31
1260 2020-09-14 329,209,681 0 31.1108 1,058,185,729 2020-08-31
1261 2020-09-11 329,209,681 -1,400 31.1108 1,058,185,729 2020-08-31
1262 2020-09-10 329,211,081 120,000 31.1109 1,058,185,729 2020-08-31
1263 2020-09-09 329,091,081 1,220,000 31.0996 1,058,185,729 2020-08-31
1264 2020-09-08 327,871,081 360,000 30.9843 1,058,185,729 2020-08-31
1265 2020-09-07 327,511,081 0 30.9502 1,058,185,729 2020-08-31
1266 2020-09-04 327,511,081 -12,000 30.9502 1,058,185,729 2020-08-31
1267 2020-09-03 327,523,081 2,600,000 30.9514 1,058,185,729 2020-08-31
1268 2020-09-02 324,923,081 800,000 30.7057 1,058,185,729 2020-08-31
1269 2020-09-01 324,123,081 -10,000 30.6301 1,058,185,729 2020-08-31
1270 2020-08-31 324,133,081 80,000 30.6310 1,058,185,729 2020-08-31
1271 2020-08-28 324,053,081 0 30.6235 1,058,185,729 2020-07-31
1272 2020-08-27 324,053,081 20,000 30.6235 1,058,185,729 2020-07-31
1273 2020-08-26 324,033,081 160,000 30.6216 1,058,185,729 2020-07-31
1274 2020-08-25 323,873,081 -40,000 30.6064 1,058,185,729 2020-07-31
1275 2020-08-24 323,913,081 -20,000 30.6102 1,058,185,729 2020-07-31
1276 2020-08-21 323,933,081 0 30.6121 1,058,185,729 2020-07-31
1277 2020-08-20 323,933,081 74,000 30.6121 1,058,185,729 2020-07-31
1278 2020-08-19 323,859,081 240,000 30.6051 1,058,185,729 2020-07-31
1279 2020-08-18 323,619,081 50,000 30.5824 1,058,185,729 2020-07-31
1280 2020-08-17 323,569,081 0 30.5777 1,058,185,729 2020-07-31
1281 2020-08-14 323,569,081 0 30.5777 1,058,185,729 2020-07-31
1282 2020-08-13 323,569,081 0 30.5777 1,058,185,729 2020-07-31
1283 2020-08-12 323,569,081 0 30.5777 1,058,185,729 2020-07-31
1284 2020-08-11 323,569,081 0 30.5777 1,058,185,729 2020-07-31
1285 2020-08-10 323,569,081 0 30.5777 1,058,185,729 2020-07-31
1286 2020-08-07 323,569,081 0 30.5777 1,058,185,729 2020-07-31
1287 2020-08-06 323,569,081 0 30.5777 1,058,185,729 2020-07-31
1288 2020-08-05 323,569,081 0 30.5777 1,058,185,729 2020-07-31
1289 2020-08-04 323,569,081 0 30.5777 1,058,185,729 2020-07-31
1290 2020-08-03 323,569,081 0 30.5777 1,058,185,729 2020-07-31
1291 2020-07-31 323,569,081 0 30.5777 1,058,185,729 2020-07-31
1292 2020-07-30 323,569,081 0 30.5777 1,058,185,729 2020-06-30
1293 2020-07-29 323,569,081 500,000 30.5777 1,058,185,729 2020-06-30
1294 2020-07-28 323,069,081 0 30.5305 1,058,185,729 2020-06-30
1295 2020-07-27 323,069,081 0 30.5305 1,058,185,729 2020-06-30
1296 2020-07-24 323,069,081 0 30.5305 1,058,185,729 2020-06-30
1297 2020-07-23 323,069,081 0 30.5305 1,058,185,729 2020-06-30
1298 2020-07-22 323,069,081 0 30.5305 1,058,185,729 2020-06-30
1299 2020-07-21 323,069,081 0 30.5305 1,058,185,729 2020-06-30
1300 2020-07-20 323,069,081 0 30.5305 1,058,185,729 2020-06-30
1301 2020-07-17 323,069,081 0 30.5305 1,058,185,729 2020-06-30
1302 2020-07-16 323,069,081 0 30.5305 1,058,185,729 2020-06-30
1303 2020-07-15 323,069,081 0 30.5305 1,058,185,729 2020-06-30
1304 2020-07-14 323,069,081 0 30.5305 1,058,185,729 2020-06-30
1305 2020-07-13 323,069,081 0 30.5305 1,058,185,729 2020-06-30
1306 2020-07-10 323,069,081 0 30.5305 1,058,185,729 2020-06-30
1307 2020-07-09 323,069,081 0 30.5305 1,058,185,729 2020-06-30
1308 2020-07-08 323,069,081 0 30.5305 1,058,185,729 2020-06-30
1309 2020-07-07 323,069,081 0 30.5305 1,058,185,729 2020-06-30
1310 2020-07-06 323,069,081 0 30.5305 1,058,185,729 2020-06-30
1311 2020-07-03 323,069,081 -400,000 30.5305 1,058,185,729 2020-06-30
1312 2020-07-02 323,469,081 -294,000 30.5683 1,058,185,729 2020-06-30
1313 2020-06-30 323,763,081 -242,000 30.5961 1,058,185,729 2020-06-30
1314 2020-06-29 324,005,081 60,000 30.6189 1,058,185,729 2020-05-31
1315 2020-06-26 323,945,081 -48,000 30.6133 1,058,185,729 2020-05-31
1316 2020-06-24 323,993,081 40,000 30.6178 1,058,185,729 2020-05-31
1317 2020-06-23 323,953,081 280,000 30.6140 1,058,185,729 2020-05-31
1318 2020-06-22 323,673,081 0 30.5875 1,058,185,729 2020-05-31
1319 2020-06-19 323,673,081 -60,000 30.5875 1,058,185,729 2020-05-31
1320 2020-06-18 323,733,081 0 30.5932 1,058,185,729 2020-05-31
1321 2020-06-17 323,733,081 -22,000 30.5932 1,058,185,729 2020-05-31
1322 2020-06-16 323,755,081 -40,000 30.5953 1,058,185,729 2020-05-31
1323 2020-06-15 323,795,081 -20,000 30.5991 1,058,185,729 2020-05-31
1324 2020-06-12 323,815,081 -174,000 30.6010 1,058,185,729 2020-05-31
1325 2020-06-11 323,989,081 60,000 30.6174 1,058,185,729 2020-05-31
1326 2020-06-10 323,929,081 0 30.6117 1,058,185,729 2020-05-31
1327 2020-06-09 323,929,081 -80,000 30.6117 1,058,185,729 2020-05-31
1328 2020-06-08 324,009,081 -120,000 30.6193 1,058,185,729 2020-05-31
1329 2020-06-05 324,129,081 -776,000 30.6306 1,058,185,729 2020-05-31
1330 2020-06-04 324,905,081 720,000 30.7040 1,058,185,729 2020-05-31
1331 2020-06-03 324,185,081 0 30.6359 1,058,185,729 2020-05-31
1332 2020-06-02 324,185,081 -20,000 30.6359 1,058,185,729 2020-05-31
1333 2020-06-01 324,205,081 -70,000 30.6378 1,058,185,729 2020-05-31
1334 2020-05-29 324,275,081 0 30.6444 1,058,185,729 2020-04-30
1335 2020-05-28 324,275,081 -360,000 30.6444 1,058,185,729 2020-04-30
1336 2020-05-27 324,635,081 -1,560,000 30.6785 1,058,185,729 2020-04-30
1337 2020-05-26 326,195,081 0 30.8259 1,058,185,729 2020-04-30
1338 2020-05-25 326,195,081 2,500,000 30.8259 1,058,185,729 2020-04-30
1339 2020-05-22 323,695,081 3,130,000 30.5896 1,058,185,729 2020-04-30
1340 2020-05-21 320,565,081 1,310,000 30.2938 1,058,185,729 2020-04-30
1341 2020-05-20 319,255,081 328,000 30.1700 1,058,185,729 2020-04-30
1342 2020-05-19 318,927,081 0 30.1390 1,058,185,729 2020-04-30
1343 2020-05-18 318,927,081 0 30.1390 1,058,185,729 2020-04-30
1344 2020-05-15 318,927,081 0 30.1390 1,058,185,729 2020-04-30
1345 2020-05-14 318,927,081 0 30.1390 1,058,185,729 2020-04-30
1346 2020-05-13 318,927,081 -80,000 30.1390 1,058,185,729 2020-04-30
1347 2020-05-12 319,007,081 0 30.1466 1,058,185,729 2020-04-30
1348 2020-05-11 319,007,081 -10,000 30.1466 1,058,185,729 2020-04-30
1349 2020-05-08 319,017,081 -100,000 30.1476 1,058,185,729 2020-04-30
1350 2020-05-07 319,117,081 0 30.1570 1,058,185,729 2020-04-30
1351 2020-05-06 319,117,081 170,000 30.1570 1,058,185,729 2020-04-30
1352 2020-05-05 318,947,081 0 30.1409 1,058,185,729 2020-04-30
1353 2020-05-04 318,947,081 0 30.1409 1,058,185,729 2020-04-30
1354 2020-04-29 318,947,081 0 30.1409 1,058,185,729 2020-03-31
1355 2020-04-28 318,947,081 0 30.1409 1,058,185,729 2020-03-31
1356 2020-04-27 318,947,081 0 30.1409 1,058,185,729 2020-03-31
1357 2020-04-24 318,947,081 -360,000 30.1409 1,058,185,729 2020-03-31
1358 2020-04-23 319,307,081 0 30.1750 1,058,185,729 2020-03-31
1359 2020-04-22 319,307,081 0 30.1750 1,058,185,729 2020-03-31
1360 2020-04-21 319,307,081 -300,000 30.1750 1,058,185,729 2020-03-31
1361 2020-04-20 319,607,081 -30,000 30.2033 1,058,185,729 2020-03-31
1362 2020-04-17 319,637,081 80,000 30.2061 1,058,185,729 2020-03-31
1363 2020-04-16 319,557,081 0 30.1986 1,058,185,729 2020-03-31
1364 2020-04-15 319,557,081 0 30.1986 1,058,185,729 2020-03-31
1365 2020-04-14 319,557,081 0 30.1986 1,058,185,729 2020-03-31
1366 2020-04-09 319,557,081 0 30.1986 1,058,185,729 2020-03-31
1367 2020-04-08 319,557,081 20,000 30.1986 1,058,185,729 2020-03-31
1368 2020-04-07 319,537,081 -20,000 30.1967 1,058,185,729 2020-03-31
1369 2020-04-06 319,557,081 0 30.1986 1,058,185,729 2020-03-31
1370 2020-04-03 319,557,081 0 30.1986 1,058,185,729 2020-03-31
1371 2020-04-02 319,557,081 0 30.1986 1,058,185,729 2020-03-31
1372 2020-04-01 319,557,081 -4,000 30.1986 1,058,185,729 2020-03-31
1373 2020-03-31 319,561,081 -64,000 30.1990 1,058,185,729 2020-03-31
1374 2020-03-30 319,625,081 -10,000 30.2050 1,058,185,729 2020-02-29
1375 2020-03-27 319,635,081 -2,000 30.2060 1,058,185,729 2020-02-29
1376 2020-03-26 319,637,081 0 30.2061 1,058,185,729 2020-02-29
1377 2020-03-25 319,637,081 -20,000 30.2061 1,058,185,729 2020-02-29
1378 2020-03-24 319,657,081 0 30.2080 1,058,185,729 2020-02-29
1379 2020-03-23 319,657,081 -190,000 30.2080 1,058,185,729 2020-02-29
1380 2020-03-20 319,847,081 -2,000 30.2260 1,058,185,729 2020-02-29
1381 2020-03-19 319,849,081 0 30.2262 1,058,185,729 2020-02-29
1382 2020-03-18 319,849,081 -144,000 30.2262 1,058,185,729 2020-02-29
1383 2020-03-17 319,993,081 -26,000 30.2398 1,058,185,729 2020-02-29
1384 2020-03-16 320,019,081 -508,000 30.2422 1,058,185,729 2020-02-29
1385 2020-03-13 320,527,081 10,000 30.2902 1,058,185,729 2020-02-29
1386 2020-03-12 320,517,081 -430,000 30.2893 1,058,185,729 2020-02-29
1387 2020-03-11 320,947,081 160,000 30.3299 1,058,185,729 2020-02-29
1388 2020-03-10 320,787,081 0 30.3148 1,058,185,729 2020-02-29
1389 2020-03-09 320,787,081 -20,000 30.3148 1,058,185,729 2020-02-29
1390 2020-03-06 320,807,081 -20,000 30.3167 1,058,185,729 2020-02-29
1391 2020-03-05 320,827,081 -10,000 30.3186 1,058,185,729 2020-02-29
1392 2020-03-04 320,837,081 -26,000 30.3195 1,058,185,729 2020-02-29
1393 2020-03-03 320,863,081 0 30.3220 1,058,185,729 2020-02-29
1394 2020-03-02 320,863,081 -170,000 30.3220 1,058,185,729 2020-02-29
1395 2020-02-28 321,033,081 -280,000 30.3381 1,058,185,729 2020-01-31
1396 2020-02-27 321,313,081 -54,000 30.3645 1,058,185,729 2020-01-31
1397 2020-02-26 321,367,081 0 30.3696 1,058,185,729 2020-01-31
1398 2020-02-25 321,367,081 0 30.3696 1,058,185,729 2020-01-31
1399 2020-02-24 321,367,081 0 30.3696 1,058,185,729 2020-01-31
1400 2020-02-21 321,367,081 0 30.3696 1,058,185,729 2020-01-31
1401 2020-02-20 321,367,081 -90,000 30.3696 1,058,185,729 2020-01-31
1402 2020-02-19 321,457,081 600,000 30.3781 1,058,185,729 2020-01-31
1403 2020-02-18 320,857,081 -640,000 30.3214 1,058,185,729 2020-01-31
1404 2020-02-17 321,497,081 0 30.3819 1,058,185,729 2020-01-31
1405 2020-02-14 321,497,081 0 30.3819 1,058,185,729 2020-01-31
1406 2020-02-13 321,497,081 -40,000 30.3819 1,058,185,729 2020-01-31
1407 2020-02-12 321,537,081 -100,000 30.3857 1,058,185,729 2020-01-31
1408 2020-02-11 321,637,081 0 30.3951 1,058,185,729 2020-01-31
1409 2020-02-10 321,637,081 20,000 30.3951 1,058,185,729 2020-01-31
1410 2020-02-07 321,617,081 0 30.3933 1,058,185,729 2020-01-31
1411 2020-02-06 321,617,081 -118,000 30.3933 1,058,185,729 2020-01-31
1412 2020-02-05 321,735,081 60,000 30.4044 1,058,185,729 2020-01-31
1413 2020-02-04 321,675,081 -20,000 30.3987 1,058,185,729 2020-01-31
1414 2020-02-03 321,695,081 80,000 30.4006 1,058,185,729 2020-01-31
1415 2020-01-31 321,615,081 0 30.3931 1,058,185,729 2020-01-31
1416 2020-01-30 321,615,081 0 30.3931 1,058,185,729 2019-12-31
1417 2020-01-29 321,615,081 0 30.3931 1,058,185,729 2019-12-31
1418 2020-01-24 321,615,081 0 30.3931 1,058,185,729 2019-12-31
1419 2020-01-23 321,615,081 0 30.3931 1,058,185,729 2019-12-31
1420 2020-01-22 321,615,081 -8,000 30.3931 1,058,185,729 2019-12-31
1421 2020-01-21 321,623,081 0 30.3938 1,058,185,729 2019-12-31
1422 2020-01-20 321,623,081 0 30.3938 1,058,185,729 2019-12-31
1423 2020-01-17 321,623,081 0 30.3938 1,058,185,729 2019-12-31
1424 2020-01-16 321,623,081 0 30.3938 1,058,185,729 2019-12-31
1425 2020-01-15 321,623,081 0 30.3938 1,058,185,729 2019-12-31
1426 2020-01-14 321,623,081 0 30.3938 1,058,185,729 2019-12-31
1427 2020-01-13 321,623,081 0 30.3938 1,058,185,729 2019-12-31
1428 2020-01-10 321,623,081 0 30.3938 1,058,185,729 2019-12-31
1429 2020-01-09 321,623,081 0 30.3938 1,058,185,729 2019-12-31
1430 2020-01-08 321,623,081 0 30.3938 1,058,185,729 2019-12-31
1431 2020-01-07 321,623,081 0 30.3938 1,058,185,729 2019-12-31
1432 2020-01-06 321,623,081 0 30.3938 1,058,185,729 2019-12-31
1433 2020-01-03 321,623,081 0 30.3938 1,058,185,729 2019-12-31
1434 2020-01-02 321,623,081 0 30.3938 1,058,185,729 2019-12-31
1435 2019-12-31 321,623,081 0 30.3938 1,058,185,729 2019-12-31
1436 2019-12-30 321,623,081 0 30.3938 1,058,185,729 2019-11-30
1437 2019-12-27 321,623,081 -8,000 30.3938 1,058,185,729 2019-11-30
1438 2019-12-24 321,631,081 0 30.3946 1,058,185,729 2019-11-30
1439 2019-12-23 321,631,081 0 30.3946 1,058,185,729 2019-11-30
1440 2019-12-20 321,631,081 0 30.3946 1,058,185,729 2019-11-30
1441 2019-12-19 321,631,081 0 30.3946 1,058,185,729 2019-11-30
1442 2019-12-18 321,631,081 0 30.3946 1,058,185,729 2019-11-30
1443 2019-12-17 321,631,081 0 30.3946 1,058,185,729 2019-11-30
1444 2019-12-16 321,631,081 0 30.3946 1,058,185,729 2019-11-30
1445 2019-12-13 321,631,081 0 30.3946 1,058,185,729 2019-11-30
1446 2019-12-12 321,631,081 0 30.3946 1,058,185,729 2019-11-30
1447 2019-12-11 321,631,081 0 30.3946 1,058,185,729 2019-11-30
1448 2019-12-10 321,631,081 0 30.3946 1,058,185,729 2019-11-30
1449 2019-12-09 321,631,081 0 30.3946 1,058,185,729 2019-11-30
1450 2019-12-06 321,631,081 0 30.3946 1,058,185,729 2019-11-30
1451 2019-12-05 321,631,081 0 30.3946 1,058,185,729 2019-11-30
1452 2019-12-04 321,631,081 0 30.3946 1,058,185,729 2019-11-30
1453 2019-12-03 321,631,081 -58,000 30.3946 1,058,185,729 2019-11-30
1454 2019-12-02 321,689,081 20,000 30.4001 1,058,185,729 2019-11-30
1455 2019-11-29 321,669,081 0 30.3982 1,058,185,729 2019-10-31
1456 2019-11-28 321,669,081 0 30.3982 1,058,185,729 2019-10-31
1457 2019-11-27 321,669,081 0 30.3982 1,058,185,729 2019-10-31
1458 2019-11-26 321,669,081 0 30.3982 1,058,185,729 2019-10-31
1459 2019-11-25 321,669,081 0 30.3982 1,058,185,729 2019-10-31
1460 2019-11-22 321,669,081 -168,000 30.3982 1,058,185,729 2019-10-31
1461 2019-11-21 321,837,081 0 30.4140 1,058,185,729 2019-10-31
1462 2019-11-20 321,837,081 -40,000 30.4140 1,058,185,729 2019-10-31
1463 2019-11-19 321,877,081 0 30.4178 1,058,185,729 2019-10-31
1464 2019-11-18 321,877,081 0 30.4178 1,058,185,729 2019-10-31
1465 2019-11-15 321,877,081 -80,000 30.4178 1,058,185,729 2019-10-31
1466 2019-11-14 321,957,081 80,000 30.4254 1,058,185,729 2019-10-31
1467 2019-11-13 321,877,081 -20,000 30.4178 1,058,185,729 2019-10-31
1468 2019-11-12 321,897,081 -150,000 30.4197 1,058,185,729 2019-10-31
1469 2019-11-11 322,047,081 -276,000 30.4339 1,058,185,729 2019-10-31
1470 2019-11-08 322,323,081 -20,000 30.4600 1,058,185,729 2019-10-31
1471 2019-11-07 322,343,081 -76,000 30.4619 1,058,185,729 2019-10-31
1472 2019-11-06 322,419,081 0 30.4690 1,058,185,729 2019-10-31
1473 2019-11-05 322,419,081 -100,000 30.4690 1,058,185,729 2019-10-31
1474 2019-11-04 322,519,081 0 30.4785 1,058,185,729 2019-10-31
1475 2019-11-01 322,519,081 -20,000 30.4785 1,058,185,729 2019-10-31
1476 2019-10-31 322,539,081 -30,000 30.4804 1,058,185,729 2019-10-31
1477 2019-10-30 322,569,081 0 30.4832 1,058,185,729 2019-09-30
1478 2019-10-29 322,569,081 0 30.4832 1,058,185,729 2019-09-30
1479 2019-10-28 322,569,081 -140,000 30.4832 1,058,185,729 2019-09-30
1480 2019-10-25 322,709,081 -560,000 30.4964 1,058,185,729 2019-09-30
1481 2019-10-24 323,269,081 -528,000 30.5494 1,058,185,729 2019-09-30
1482 2019-10-23 323,797,081 0 30.5993 1,058,185,729 2019-09-30
1483 2019-10-22 323,797,081 120,000 30.5993 1,058,185,729 2019-09-30
1484 2019-10-21 323,677,081 -198,000 30.5879 1,058,185,729 2019-09-30
1485 2019-10-18 323,875,081 -150,000 30.6066 1,058,185,729 2019-09-30
1486 2019-10-17 324,025,081 100,000 30.6208 1,058,185,729 2019-09-30
1487 2019-10-16 323,925,081 -20,000 30.6114 1,058,185,729 2019-09-30
1488 2019-10-15 323,945,081 -280,000 30.6133 1,058,185,729 2019-09-30
1489 2019-10-14 324,225,081 -950,000 30.6397 1,058,185,729 2019-09-30
1490 2019-10-11 325,175,081 -1,860,000 30.7295 1,058,185,729 2019-09-30
1491 2019-10-10 327,035,081 1,340,000 30.9053 1,058,185,729 2019-09-30
1492 2019-10-09 325,695,081 -300,000 30.7786 1,058,185,729 2019-09-30
1493 2019-10-08 325,995,081 0 30.8070 1,058,185,729 2019-09-30
1494 2019-10-04 325,995,081 0 30.8070 1,058,185,729 2019-09-30
1495 2019-10-03 325,995,081 -100,000 30.8070 1,058,185,729 2019-09-30
1496 2019-10-02 326,095,081 -300,000 30.8164 1,058,185,729 2019-09-30
1497 2019-09-30 326,395,081 0 30.8448 1,058,185,729 2019-09-30
1498 2019-09-27 326,395,081 0 30.8448 1,058,185,729 2019-08-31
1499 2019-09-26 326,395,081 0 30.8448 1,058,185,729 2019-08-31
1500 2019-09-25 326,395,081 -100,000 30.8448 1,058,185,729 2019-08-31
1501 2019-09-24 326,495,081 0 30.8542 1,058,185,729 2019-08-31
1502 2019-09-23 326,495,081 100,000 30.8542 1,058,185,729 2019-08-31
1503 2019-09-20 326,395,081 560,000 30.8448 1,058,185,729 2019-08-31
1504 2019-09-19 325,835,081 60,000 30.7919 1,058,185,729 2019-08-31
1505 2019-09-18 325,775,081 40,000 30.7862 1,058,185,729 2019-08-31
1506 2019-09-17 325,735,081 -100,000 30.7824 1,058,185,729 2019-08-31
1507 2019-09-16 325,835,081 -100,000 30.7919 1,058,185,729 2019-08-31
1508 2019-09-13 325,935,081 -6,000 30.8013 1,058,185,729 2019-08-31
1509 2019-09-12 325,941,081 -22,000 30.8019 1,058,185,729 2019-08-31
1510 2019-09-11 325,963,081 -40,000 30.8040 1,058,185,729 2019-08-31
1511 2019-09-10 326,003,081 0 30.8077 1,058,185,729 2019-08-31
1512 2019-09-09 326,003,081 0 30.8077 1,058,185,729 2019-08-31
1513 2019-09-06 326,003,081 0 30.8077 1,058,185,729 2019-08-31
1514 2019-09-05 326,003,081 -30,000 30.8077 1,058,185,729 2019-08-31
1515 2019-09-04 326,033,081 -30,000 30.8106 1,058,185,729 2019-08-31
1516 2019-09-03 326,063,081 0 30.8134 1,058,185,729 2019-08-31
1517 2019-09-02 326,063,081 -88,000 30.8134 1,058,185,729 2019-08-31
1518 2019-08-30 326,151,081 0 30.8217 1,058,185,729 2019-07-31
1519 2019-08-29 326,151,081 12,000 30.8217 1,058,185,729 2019-07-31
1520 2019-08-28 326,139,081 0 30.8206 1,058,185,729 2019-07-31
1521 2019-08-27 326,139,081 60,000 30.8206 1,058,185,729 2019-07-31
1522 2019-08-26 326,079,081 0 30.8149 1,058,185,729 2019-07-31
1523 2019-08-23 326,079,081 40,000 30.8149 1,058,185,729 2019-07-31
1524 2019-08-22 326,039,081 -20,000 30.8111 1,058,185,729 2019-07-31
1525 2019-08-21 326,059,081 0 30.8130 1,058,185,729 2019-07-31
1526 2019-08-20 326,059,081 0 30.8130 1,058,185,729 2019-07-31
1527 2019-08-19 326,059,081 138,000 30.8130 1,058,185,729 2019-07-31
1528 2019-08-16 325,921,081 0 30.8000 1,058,185,729 2019-07-31
1529 2019-08-15 325,921,081 -8,000 30.8000 1,058,185,729 2019-07-31
1530 2019-08-14 325,929,081 0 30.8007 1,058,185,729 2019-07-31
1531 2019-08-13 325,929,081 0 30.8007 1,058,185,729 2019-07-31
1532 2019-08-12 325,929,081 0 30.8007 1,058,185,729 2019-07-31
1533 2019-08-09 325,929,081 0 30.8007 1,058,185,729 2019-07-31
1534 2019-08-08 325,929,081 -122,000 30.8007 1,058,185,729 2019-07-31
1535 2019-08-07 326,051,081 20,000 30.8123 1,058,185,729 2019-07-31
1536 2019-08-06 326,031,081 0 30.8104 1,058,185,729 2019-07-31
1537 2019-08-05 326,031,081 0 30.8104 1,058,185,729 2019-07-31
1538 2019-08-02 326,031,081 -100,000 30.8104 1,058,185,729 2019-07-31
1539 2019-08-01 326,131,081 -160,000 30.8198 1,058,185,729 2019-07-31
1540 2019-07-31 326,291,081 -620,000 30.8350 1,058,185,729 2019-07-31
1541 2019-07-30 326,911,081 0 30.8935 1,058,185,729 2019-06-30
1542 2019-07-29 326,911,081 -70,000 30.8935 1,058,185,729 2019-06-30
1543 2019-07-26 326,981,081 0 30.9002 1,058,185,729 2019-06-30
1544 2019-07-25 326,981,081 -110,000 30.9002 1,058,185,729 2019-06-30
1545 2019-07-24 327,091,081 -10,000 30.9106 1,058,185,729 2019-06-30
1546 2019-07-23 327,101,081 -300,000 30.9115 1,058,185,729 2019-06-30
1547 2019-07-22 327,401,081 -140,000 30.9399 1,058,185,729 2019-06-30
1548 2019-07-19 327,541,081 40,000 30.9531 1,058,185,729 2019-06-30
1549 2019-07-18 327,501,081 0 30.9493 1,058,185,729 2019-06-30
1550 2019-07-17 327,501,081 -420,000 30.9493 1,058,185,729 2019-06-30
1551 2019-07-16 327,921,081 -10,634,000 30.9890 1,058,185,729 2019-06-30
1552 2019-07-15 338,555,081 -234,000 31.9939 1,058,185,729 2019-06-30
1553 2019-07-12 338,789,081 -20,000 32.0160 1,058,185,729 2019-06-30
1554 2019-07-11 338,809,081 -80,000 32.0179 1,058,185,729 2019-06-30
1555 2019-07-10 338,889,081 340,000 32.0255 1,058,185,729 2019-06-30
1556 2019-07-09 338,549,081 4,160,000 31.9934 1,058,185,729 2019-06-30
1557 2019-07-08 334,389,081 -18,000 31.6002 1,058,185,729 2019-06-30
1558 2019-07-05 334,407,081 0 31.6019 1,058,185,729 2019-06-30
1559 2019-07-04 334,407,081 -40,000 31.6019 1,058,185,729 2019-06-30
1560 2019-07-03 334,447,081 -20,000 31.6057 1,058,185,729 2019-06-30
1561 2019-07-02 334,467,081 -122,000 31.6076 1,058,185,729 2019-06-30
1562 2019-06-28 334,589,081 0 31.6191 1,058,185,729 2019-05-31
1563 2019-06-27 334,589,081 0 31.6191 1,058,185,729 2019-05-31
1564 2019-06-26 334,589,081 0 31.6191 1,058,185,729 2019-05-31
1565 2019-06-25 334,589,081 -174,000 31.6191 1,058,185,729 2019-05-31
1566 2019-06-24 334,763,081 0 31.6356 1,058,185,729 2019-05-31
1567 2019-06-21 334,763,081 100,000 31.6356 1,058,185,729 2019-05-31
1568 2019-06-20 334,663,081 98,000 31.6261 1,058,185,729 2019-05-31
1569 2019-06-19 334,565,081 540,000 31.6169 1,058,185,729 2019-05-31
1570 2019-06-18 334,025,081 -24,000 31.5658 1,058,185,729 2019-05-31
1571 2019-06-17 334,049,081 -38,000 31.5681 1,058,185,729 2019-05-31
1572 2019-06-14 334,087,081 -20,000 31.5717 1,058,185,729 2019-05-31
1573 2019-06-13 334,107,081 -204,000 31.5736 1,058,185,729 2019-05-31
1574 2019-06-12 334,311,081 536,000 31.5929 1,058,185,729 2019-05-31
1575 2019-06-11 333,775,081 0 31.5422 1,058,185,729 2019-05-31
1576 2019-06-10 333,775,081 0 31.5422 1,058,185,729 2019-05-31
1577 2019-06-06 333,775,081 32,000 31.5422 1,058,185,729 2019-05-31
1578 2019-06-05 333,743,081 400,000 31.5392 1,058,185,729 2019-05-31
1579 2019-06-04 333,343,081 180,000 31.5014 1,058,185,729 2019-05-31
1580 2019-06-03 333,163,081 0 31.4844 1,058,185,729 2019-05-31
1581 2019-05-31 333,163,081 100,000 31.4844 1,058,185,729 2019-05-31
1582 2019-05-30 333,063,081 40,000 31.4749 1,058,185,729 2019-04-30
1583 2019-05-29 333,023,081 -10,000 31.4711 1,058,185,729 2019-04-30
1584 2019-05-28 333,033,081 -300,000 31.4721 1,058,185,729 2019-04-30
1585 2019-05-27 333,333,081 140,000 31.5004 1,058,185,729 2019-04-30
1586 2019-05-24 333,193,081 0 31.4872 1,058,185,729 2019-04-30
1587 2019-05-23 333,193,081 160,000 31.4872 1,058,185,729 2019-04-30
1588 2019-05-22 333,033,081 680,000 31.4721 1,058,185,729 2019-04-30
1589 2019-05-21 332,353,081 100,000 31.4078 1,058,185,729 2019-04-30
1590 2019-05-20 332,253,081 340,000 31.3984 1,058,185,729 2019-04-30
1591 2019-05-17 331,913,081 0 31.3662 1,058,185,729 2019-04-30
1592 2019-05-16 331,913,081 60,000 31.3662 1,058,185,729 2019-04-30
1593 2019-05-15 331,853,081 0 31.3606 1,058,185,729 2019-04-30
1594 2019-05-14 331,853,081 -290,000 31.3606 1,058,185,729 2019-04-30
1595 2019-05-10 332,143,081 288,000 31.3880 1,058,185,729 2019-04-30
1596 2019-05-09 331,855,081 -80,000 31.3608 1,058,185,729 2019-04-30
1597 2019-05-08 331,935,081 -772,000 31.3683 1,058,185,729 2019-04-30
1598 2019-05-07 332,707,081 -120,000 31.4413 1,058,185,729 2019-04-30
1599 2019-05-06 332,827,081 -80,000 31.4526 1,058,185,729 2019-04-30
1600 2019-05-03 332,907,081 -1,000,000 31.4602 1,058,185,729 2019-04-30
1601 2019-05-02 333,907,081 -128,000 31.5547 1,058,185,729 2019-04-30
1602 2019-04-30 334,035,081 60,000 31.5668 1,058,185,729 2019-04-30
1603 2019-04-29 333,975,081 0 31.5611 1,058,185,729 2019-03-31
1604 2019-04-26 333,975,081 -40,000 31.5611 1,058,185,729 2019-03-31
1605 2019-04-25 334,015,081 -30,000 31.5649 1,058,185,729 2019-03-31
1606 2019-04-24 334,045,081 -30,000 31.5677 1,058,185,729 2019-03-31
1607 2019-04-23 334,075,081 -100,000 31.5706 1,058,185,729 2019-03-31
1608 2019-04-18 334,175,081 80,000 31.5800 1,058,185,729 2019-03-31
1609 2019-04-17 334,095,081 200,000 31.5724 1,058,185,729 2019-03-31
1610 2019-04-16 333,895,081 210,000 31.5535 1,058,185,729 2019-03-31
1611 2019-04-15 333,685,081 -92,000 31.5337 1,058,185,729 2019-03-31
1612 2019-04-12 333,777,081 100,000 31.5424 1,058,185,729 2019-03-31
1613 2019-04-11 333,677,081 820,000 31.5329 1,058,185,729 2019-03-31
1614 2019-04-10 332,857,081 -535,000 31.4554 1,058,185,729 2019-03-31
1615 2019-04-09 333,392,081 456,000 31.5060 1,058,185,729 2019-03-31
1616 2019-04-08 332,936,081 198,000 31.4629 1,058,185,729 2019-03-31
1617 2019-04-04 332,738,081 128,000 31.4442 1,058,185,729 2019-03-31
1618 2019-04-03 332,610,081 -80,000 31.4321 1,058,185,729 2019-03-31
1619 2019-04-02 332,690,081 -76,000 31.4397 1,058,185,729 2019-03-31
1620 2019-04-01 332,766,081 -222,000 31.4469 1,058,185,729 2019-03-31
1621 2019-03-29 332,988,081 -60,000 31.4678 1,058,185,729 2019-03-21
1622 2019-03-28 333,048,081 -342,000 31.4735 1,058,185,729 2019-03-21
1623 2019-03-27 333,390,081 -362,000 31.5058 1,058,185,729 2019-03-21
1624 2019-03-26 333,752,081 2,288,000 31.5400 1,058,185,729 2019-03-21
1625 2019-03-25 331,464,081 1,746,000 31.3238 1,058,185,729 2019-03-21
1626 2019-03-22 329,718,081 -3,007,002,734 31.1588 1,058,185,729 2019-03-21
1627 2019-03-21 3,336,720,815 -65,420,000 315.3247 1,058,185,729 2019-03-21
1628 2019-03-20 3,402,140,815 -44,140,000 32.1507 10,581,857,294 2019-02-28
1629 2019-03-19 3,446,280,815 100,000 32.5678 10,581,857,294 2019-02-28
1630 2019-03-18 3,446,180,815 -1,580,000 32.5669 10,581,857,294 2019-02-28
1631 2019-03-15 3,447,760,815 -19,120,000 32.5818 10,581,857,294 2019-02-28
1632 2019-03-14 3,466,880,815 -9,060,000 32.7625 10,581,857,294 2019-02-28
1633 2019-03-13 3,475,940,815 -360,000 32.8481 10,581,857,294 2019-02-28
1634 2019-03-12 3,476,300,815 4,260,000 32.8515 10,581,857,294 2019-02-28
1635 2019-03-11 3,472,040,815 -21,840,000 32.8113 10,581,857,294 2019-02-28
1636 2019-03-08 3,493,880,815 5,860,000 33.0177 10,581,857,294 2019-02-28
1637 2019-03-07 3,488,020,815 -41,160,000 32.9623 10,581,857,294 2019-02-28
1638 2019-03-06 3,529,180,815 5,400,000 33.3512 10,581,857,294 2019-02-28
1639 2019-03-05 3,523,780,815 -5,260,000 33.3002 10,581,857,294 2019-02-28
1640 2019-03-04 3,529,040,815 -19,660,000 33.3499 10,581,857,294 2019-02-28
1641 2019-03-01 3,548,700,815 -3,240,000 33.5357 10,581,857,294 2019-02-28
1642 2019-02-28 3,551,940,815 18,960,000 33.5663 10,581,857,294 2019-02-28
1643 2019-02-27 3,532,980,815 51,740,000 33.3872 10,581,857,294 2019-01-31
1644 2019-02-26 3,481,240,815 -4,900,000 32.8982 10,581,857,294 2019-01-31
1645 2019-02-25 3,486,140,815 760,000 32.9445 10,581,857,294 2019-01-31
1646 2019-02-22 3,485,380,815 -5,420,000 32.9373 10,581,857,294 2019-01-31
1647 2019-02-21 3,490,800,815 -3,400,000 32.9885 10,581,857,294 2019-01-31
1648 2019-02-20 3,494,200,815 7,040,000 33.0207 10,581,857,294 2019-01-31
1649 2019-02-19 3,487,160,815 -3,800,000 32.9541 10,581,857,294 2019-01-31
1650 2019-02-18 3,490,960,815 800,000 32.9901 10,581,857,294 2019-01-31
1651 2019-02-15 3,490,160,815 3,200,000 32.9825 10,581,857,294 2019-01-31
1652 2019-02-14 3,486,960,815 2,660,000 32.9523 10,581,857,294 2019-01-31
1653 2019-02-13 3,484,300,815 4,740,000 32.9271 10,581,857,294 2019-01-31
1654 2019-02-12 3,479,560,815 6,320,000 32.8823 10,581,857,294 2019-01-31
1655 2019-02-11 3,473,240,815 -4,820,000 32.8226 10,581,857,294 2019-01-31
1656 2019-02-08 3,478,060,815 5,060,000 32.8682 10,581,857,294 2019-01-31
1657 2019-02-04 3,473,000,815 0 32.8203 10,581,857,294 2019-01-31
1658 2019-02-01 3,473,000,815 48,640,000 32.8203 10,581,857,294 2019-01-31
1659 2019-01-31 3,424,360,815 1,300,000 32.3607 10,581,857,294 2019-01-31
1660 2019-01-30 3,423,060,815 5,080,000 32.3484 10,581,857,294 2019-01-17
1661 2019-01-29 3,417,980,815 12,340,000 32.3004 10,581,857,294 2019-01-17
1662 2019-01-28 3,405,640,815 74,880,000 32.1838 10,581,857,294 2019-01-17
1663 2019-01-25 3,330,760,815 20,000 31.4761 10,581,857,294 2019-01-17
1664 2019-01-24 3,330,740,815 -2,400,000 31.4760 10,581,857,294 2019-01-17
1665 2019-01-23 3,333,140,815 -5,680,000 31.4986 10,581,857,294 2019-01-17
1666 2019-01-22 3,338,820,815 -3,020,000 31.5523 10,581,857,294 2019-01-17
1667 2019-01-21 3,341,840,815 -5,900,000 31.5809 10,581,857,294 2019-01-17
1668 2019-01-18 3,347,740,815 -10,920,000 31.6366 10,581,857,294 2019-01-17
1669 2019-01-17 3,358,660,815 -16,820,000 31.7398 10,581,857,294 2019-01-17
1670 2019-01-16 3,375,480,815 20,000 38.2627 8,821,857,294 2018-12-31
1671 2019-01-15 3,375,460,815 340,000 38.2625 8,821,857,294 2018-12-31
1672 2019-01-14 3,375,120,815 5,580,000 38.2586 8,821,857,294 2018-12-31
1673 2019-01-11 3,369,540,815 -280,000 38.1954 8,821,857,294 2018-12-31
1674 2019-01-10 3,369,820,815 -16,960,000 38.1985 8,821,857,294 2018-12-31
1675 2019-01-09 3,386,780,815 -2,860,000 38.3908 8,821,857,294 2018-12-31
1676 2019-01-08 3,389,640,815 -1,400,000 38.4232 8,821,857,294 2018-12-31
1677 2019-01-07 3,391,040,815 4,780,000 38.4391 8,821,857,294 2018-12-31
1678 2019-01-04 3,386,260,815 1,140,000 38.3849 8,821,857,294 2018-12-31
1679 2019-01-03 3,385,120,815 7,080,000 38.3720 8,821,857,294 2018-12-31
1680 2019-01-02 3,378,040,815 -42,000,000 38.2917 8,821,857,294 2018-12-31
1681 2018-12-31 3,420,040,815 0 38.7678 8,821,857,294 2018-12-31
1682 2018-12-28 3,420,040,815 -17,380,000 38.7678 8,821,857,294 2018-11-30
1683 2018-12-27 3,437,420,815 0 38.9648 8,821,857,294 2018-11-30
1684 2018-12-24 3,437,420,815 0 38.9648 8,821,857,294 2018-11-30
1685 2018-12-21 3,437,420,815 0 38.9648 8,821,857,294 2018-11-30
1686 2018-12-20 3,437,420,815 0 38.9648 8,821,857,294 2018-11-30
1687 2018-12-19 3,437,420,815 920,000 38.9648 8,821,857,294 2018-11-30
1688 2018-12-18 3,436,500,815 0 38.9544 8,821,857,294 2018-11-30
1689 2018-12-17 3,436,500,815 0 38.9544 8,821,857,294 2018-11-30
1690 2018-12-14 3,436,500,815 0 38.9544 8,821,857,294 2018-11-30
1691 2018-12-13 3,436,500,815 0 38.9544 8,821,857,294 2018-11-30
1692 2018-12-12 3,436,500,815 0 38.9544 8,821,857,294 2018-11-30
1693 2018-12-11 3,436,500,815 0 38.9544 8,821,857,294 2018-11-30
1694 2018-12-10 3,436,500,815 0 38.9544 8,821,857,294 2018-11-30
1695 2018-12-07 3,436,500,815 0 38.9544 8,821,857,294 2018-11-30
1696 2018-12-06 3,436,500,815 0 38.9544 8,821,857,294 2018-11-30
1697 2018-12-05 3,436,500,815 28,000 38.9544 8,821,857,294 2018-11-30
1698 2018-12-04 3,436,472,815 0 38.9541 8,821,857,294 2018-11-30
1699 2018-12-03 3,436,472,815 0 38.9541 8,821,857,294 2018-11-30
1700 2018-11-30 3,436,472,815 0 38.9541 8,821,857,294 2018-11-30
1701 2018-11-29 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1702 2018-11-28 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1703 2018-11-27 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1704 2018-11-26 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1705 2018-11-23 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1706 2018-11-22 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1707 2018-11-21 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1708 2018-11-20 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1709 2018-11-19 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1710 2018-11-16 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1711 2018-11-15 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1712 2018-11-14 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1713 2018-11-13 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1714 2018-11-12 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1715 2018-11-09 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1716 2018-11-08 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1717 2018-11-07 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1718 2018-11-06 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1719 2018-11-05 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1720 2018-11-02 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1721 2018-11-01 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1722 2018-10-31 3,436,472,815 0 38.9541 8,821,857,294 2018-10-31
1723 2018-10-30 3,436,472,815 0 38.9541 8,821,857,294 2018-09-30
1724 2018-10-29 3,436,472,815 0 38.9541 8,821,857,294 2018-09-30
1725 2018-10-26 3,436,472,815 0 38.9541 8,821,857,294 2018-09-30
1726 2018-10-25 3,436,472,815 0 38.9541 8,821,857,294 2018-09-30
1727 2018-10-24 3,436,472,815 0 38.9541 8,821,857,294 2018-09-30
1728 2018-10-23 3,436,472,815 0 38.9541 8,821,857,294 2018-09-30
1729 2018-10-22 3,436,472,815 0 38.9541 8,821,857,294 2018-09-30
1730 2018-10-19 3,436,472,815 0 38.9541 8,821,857,294 2018-09-30
1731 2018-10-18 3,436,472,815 300,000 38.9541 8,821,857,294 2018-09-30
1732 2018-10-16 3,436,172,815 0 38.9507 8,821,857,294 2018-09-30
1733 2018-10-15 3,436,172,815 0 38.9507 8,821,857,294 2018-09-30
1734 2018-10-12 3,436,172,815 0 38.9507 8,821,857,294 2018-09-30
1735 2018-10-11 3,436,172,815 0 38.9507 8,821,857,294 2018-09-30
1736 2018-10-10 3,436,172,815 0 38.9507 8,821,857,294 2018-09-30
1737 2018-10-09 3,436,172,815 0 38.9507 8,821,857,294 2018-09-30
1738 2018-10-08 3,436,172,815 0 38.9507 8,821,857,294 2018-09-30
1739 2018-10-05 3,436,172,815 0 38.9507 8,821,857,294 2018-09-30
1740 2018-10-04 3,436,172,815 0 38.9507 8,821,857,294 2018-09-30
1741 2018-10-03 3,436,172,815 0 38.9507 8,821,857,294 2018-09-30
1742 2018-10-02 3,436,172,815 0 38.9507 8,821,857,294 2018-09-30
1743 2018-09-28 3,436,172,815 0 38.9507 8,821,857,294 2018-08-31
1744 2018-09-27 3,436,172,815 0 38.9507 8,821,857,294 2018-08-31
1745 2018-09-26 3,436,172,815 0 38.9507 8,821,857,294 2018-08-31
1746 2018-09-24 3,436,172,815 0 38.9507 8,821,857,294 2018-08-31
1747 2018-09-21 3,436,172,815 0 38.9507 8,821,857,294 2018-08-31
1748 2018-09-20 3,436,172,815 0 38.9507 8,821,857,294 2018-08-31
1749 2018-09-19 3,436,172,815 0 38.9507 8,821,857,294 2018-08-31
1750 2018-09-18 3,436,172,815 0 38.9507 8,821,857,294 2018-08-31
1751 2018-09-17 3,436,172,815 2,940,000 38.9507 8,821,857,294 2018-08-31
1752 2018-09-14 3,433,232,815 0 38.9173 8,821,857,294 2018-08-31
1753 2018-09-13 3,433,232,815 0 38.9173 8,821,857,294 2018-08-31
1754 2018-09-12 3,433,232,815 0 38.9173 8,821,857,294 2018-08-31
1755 2018-09-11 3,433,232,815 0 38.9173 8,821,857,294 2018-08-31
1756 2018-09-10 3,433,232,815 0 38.9173 8,821,857,294 2018-08-31
1757 2018-09-07 3,433,232,815 0 38.9173 8,821,857,294 2018-08-31
1758 2018-09-06 3,433,232,815 0 38.9173 8,821,857,294 2018-08-31
1759 2018-09-05 3,433,232,815 0 38.9173 8,821,857,294 2018-08-31
1760 2018-09-04 3,433,232,815 0 38.9173 8,821,857,294 2018-08-31
1761 2018-09-03 3,433,232,815 0 38.9173 8,821,857,294 2018-08-31
1762 2018-08-31 3,433,232,815 0 38.9173 8,821,857,294 2018-08-31
1763 2018-08-30 3,433,232,815 0 38.9173 8,821,857,294 2018-07-31
1764 2018-08-29 3,433,232,815 0 38.9173 8,821,857,294 2018-07-31
1765 2018-08-28 3,433,232,815 -1,160,000 38.9173 8,821,857,294 2018-07-31
1766 2018-08-27 3,434,392,815 100,000 38.9305 8,821,857,294 2018-07-31
1767 2018-08-24 3,434,292,815 0 38.9294 8,821,857,294 2018-07-31
1768 2018-08-23 3,434,292,815 0 38.9294 8,821,857,294 2018-07-31
1769 2018-08-22 3,434,292,815 0 38.9294 8,821,857,294 2018-07-31
1770 2018-08-21 3,434,292,815 0 38.9294 8,821,857,294 2018-07-31
1771 2018-08-20 3,434,292,815 0 38.9294 8,821,857,294 2018-07-31
1772 2018-08-17 3,434,292,815 0 38.9294 8,821,857,294 2018-07-31
1773 2018-08-16 3,434,292,815 0 38.9294 8,821,857,294 2018-07-31
1774 2018-08-15 3,434,292,815 0 38.9294 8,821,857,294 2018-07-31
1775 2018-08-14 3,434,292,815 0 38.9294 8,821,857,294 2018-07-31
1776 2018-08-13 3,434,292,815 0 38.9294 8,821,857,294 2018-07-31
1777 2018-08-10 3,434,292,815 0 38.9294 8,821,857,294 2018-07-31
1778 2018-08-09 3,434,292,815 0 38.9294 8,821,857,294 2018-07-31
1779 2018-08-08 3,434,292,815 0 38.9294 8,821,857,294 2018-07-31
1780 2018-08-07 3,434,292,815 0 38.9294 8,821,857,294 2018-07-31
1781 2018-08-06 3,434,292,815 0 38.9294 8,821,857,294 2018-07-31
1782 2018-08-03 3,434,292,815 0 38.9294 8,821,857,294 2018-07-31
1783 2018-08-02 3,434,292,815 0 38.9294 8,821,857,294 2018-07-31
1784 2018-08-01 3,434,292,815 0 38.9294 8,821,857,294 2018-07-31
1785 2018-07-31 3,434,292,815 0 38.9294 8,821,857,294 2018-07-31
1786 2018-07-30 3,434,292,815 0 38.9294 8,821,857,294 2018-06-30
1787 2018-07-27 3,434,292,815 0 38.9294 8,821,857,294 2018-06-30
1788 2018-07-26 3,434,292,815 0 38.9294 8,821,857,294 2018-06-30
1789 2018-07-25 3,434,292,815 0 38.9294 8,821,857,294 2018-06-30
1790 2018-07-24 3,434,292,815 -1,520,000 38.9294 8,821,857,294 2018-06-30
1791 2018-07-23 3,435,812,815 -1,080,000 38.9466 8,821,857,294 2018-06-30
1792 2018-07-20 3,436,892,815 -3,700,000 38.9588 8,821,857,294 2018-06-30
1793 2018-07-19 3,440,592,815 11,300,000 39.0008 8,821,857,294 2018-06-30
1794 2018-07-18 3,429,292,815 -8,080,000 38.8727 8,821,857,294 2018-06-30
1795 2018-07-17 3,437,372,815 -3,000,000 38.9643 8,821,857,294 2018-06-30
1796 2018-07-16 3,440,372,815 -20,000 38.9983 8,821,857,294 2018-06-30
1797 2018-07-13 3,440,392,815 1,240,000 38.9985 8,821,857,294 2018-06-30
1798 2018-07-12 3,439,152,815 760,000 38.9845 8,821,857,294 2018-06-30
1799 2018-07-11 3,438,392,815 -6,440,000 38.9758 8,821,857,294 2018-06-30
1800 2018-07-10 3,444,832,815 -20,486,000 39.0488 8,821,857,294 2018-06-30
1801 2018-07-09 3,465,318,815 9,140,000 39.2811 8,821,857,294 2018-06-30
1802 2018-07-06 3,456,178,815 5,140,000 39.1775 8,821,857,294 2018-06-30
1803 2018-07-05 3,451,038,815 9,200,000 39.1192 8,821,857,294 2018-06-30
1804 2018-07-04 3,441,838,815 5,820,000 39.0149 8,821,857,294 2018-06-30
1805 2018-07-03 3,436,018,815 -21,020,000 38.9489 8,821,857,294 2018-06-30
1806 2018-06-29 3,457,038,815 -10,000,000 39.1872 8,821,857,294 2018-05-31
1807 2018-06-28 3,467,038,815 36,740,000 39.3006 8,821,857,294 2018-05-31
1808 2018-06-27 3,430,298,815 -23,740,000 38.8841 8,821,857,294 2018-05-31
1809 2018-06-26 3,454,038,815 -25,940,000 39.1532 8,821,857,294 2018-05-31
1810 2018-06-25 3,479,978,815 -2,220,000 39.4472 8,821,857,294 2018-05-31
1811 2018-06-22 3,482,198,815 -7,700,000 39.4724 8,821,857,294 2018-05-31
1812 2018-06-21 3,489,898,815 24,020,000 39.5597 8,821,857,294 2018-05-31
1813 2018-06-20 3,465,878,815 820,000 39.2874 8,821,857,294 2018-05-31
1814 2018-06-19 3,465,058,815 2,000,000 39.2781 8,821,857,294 2018-05-31
1815 2018-06-15 3,463,058,815 -14,860,000 39.2554 8,821,857,294 2018-05-31
1816 2018-06-14 3,477,918,815 -35,600,000 39.4239 8,821,857,294 2018-05-31
1817 2018-06-13 3,513,518,815 -25,400,000 39.8274 8,821,857,294 2018-05-31
1818 2018-06-12 3,538,918,815 -6,000,000 40.1153 8,821,857,294 2018-05-31
1819 2018-06-11 3,544,918,815 -7,200,000 40.1834 8,821,857,294 2018-05-31
1820 2018-06-08 3,552,118,815 -9,620,000 40.2650 8,821,857,294 2018-05-31
1821 2018-06-07 3,561,738,815 -4,000,000 40.3740 8,821,857,294 2018-05-31
1822 2018-06-06 3,565,738,815 -17,280,000 40.4194 8,821,857,294 2018-05-31
1823 2018-06-05 3,583,018,815 -34,060,000 40.6152 8,821,857,294 2018-05-31
1824 2018-06-04 3,617,078,815 -340,000 41.0013 8,821,857,294 2018-05-31
1825 2018-06-01 3,617,418,815 -1,740,000 41.0052 8,821,857,294 2018-05-31
1826 2018-05-31 3,619,158,815 -2,200,000 41.0249 8,821,857,294 2018-05-31
1827 2018-05-30 3,621,358,815 -7,600,000 41.0498 8,821,857,294 2018-04-30
1828 2018-05-29 3,628,958,815 -7,800,000 41.1360 8,821,857,294 2018-04-30
1829 2018-05-28 3,636,758,815 -500,000 41.2244 8,821,857,294 2018-04-30
1830 2018-05-25 3,637,258,815 7,240,000 41.2301 8,821,857,294 2018-04-30
1831 2018-05-24 3,630,018,815 -11,320,000 41.1480 8,821,857,294 2018-04-30
1832 2018-05-23 3,641,338,815 -6,480,000 41.2763 8,821,857,294 2018-04-30
1833 2018-05-21 3,647,818,815 -5,660,000 41.3498 8,821,857,294 2018-04-30
1834 2018-05-18 3,653,478,815 -3,720,000 41.4139 8,821,857,294 2018-04-30
1835 2018-05-17 3,657,198,815 -9,540,000 41.4561 8,821,857,294 2018-04-30
1836 2018-05-16 3,666,738,815 100,000 41.5642 8,821,857,294 2018-04-30
1837 2018-05-15 3,666,638,815 -1,540,000 41.5631 8,821,857,294 2018-04-30
1838 2018-05-14 3,668,178,815 -2,060,000 41.5806 8,821,857,294 2018-04-30
1839 2018-05-11 3,670,238,815 -8,460,000 41.6039 8,821,857,294 2018-04-30
1840 2018-05-10 3,678,698,815 -2,620,000 41.6998 8,821,857,294 2018-04-30
1841 2018-05-09 3,681,318,815 -34,420,000 41.7295 8,821,857,294 2018-04-30
1842 2018-05-08 3,715,738,815 -100,000 42.1197 8,821,857,294 2018-04-30
1843 2018-05-07 3,715,838,815 2,980,000 42.1208 8,821,857,294 2018-04-30
1844 2018-05-04 3,712,858,815 -8,220,000 42.0870 8,821,857,294 2018-04-30
1845 2018-05-03 3,721,078,815 12,340,000 42.1802 8,821,857,294 2018-04-30
1846 2018-05-02 3,708,738,815 -5,360,000 42.0403 8,821,857,294 2018-04-30
1847 2018-04-30 3,714,098,815 2,480,000 42.1011 8,821,857,294 2018-04-30
1848 2018-04-27 3,711,618,815 -560,000 42.0730 8,821,857,294 2018-03-31
1849 2018-04-26 3,712,178,815 13,160,000 42.0793 8,821,857,294 2018-03-31
1850 2018-04-25 3,699,018,815 16,880,000 41.9302 8,821,857,294 2018-03-31
1851 2018-04-24 3,682,138,815 -2,160,000 41.7388 8,821,857,294 2018-03-31
1852 2018-04-23 3,684,298,815 -2,360,000 41.7633 8,821,857,294 2018-03-31
1853 2018-04-20 3,686,658,815 1,380,000 41.7901 8,821,857,294 2018-03-31
1854 2018-04-19 3,685,278,815 2,580,000 41.7744 8,821,857,294 2018-03-31
1855 2018-04-18 3,682,698,815 -1,200,000 41.7452 8,821,857,294 2018-03-31
1856 2018-04-17 3,683,898,815 1,520,000 41.7588 8,821,857,294 2018-03-31
1857 2018-04-16 3,682,378,815 -25,560,000 41.7415 8,821,857,294 2018-03-31
1858 2018-04-13 3,707,938,815 2,140,000 42.0313 8,821,857,294 2018-03-31
1859 2018-04-12 3,705,798,815 0 42.0070 8,821,857,294 2018-03-31
1860 2018-04-11 3,705,798,815 12,880,000 42.0070 8,821,857,294 2018-03-31
1861 2018-04-10 3,692,918,815 0 41.8610 8,821,857,294 2018-03-31
1862 2018-04-09 3,692,918,815 -9,940,000 41.8610 8,821,857,294 2018-03-31
1863 2018-04-06 3,702,858,815 -2,320,000 41.9737 8,821,857,294 2018-03-31
1864 2018-04-04 3,705,178,815 -3,020,000 42.0000 8,821,857,294 2018-03-31
1865 2018-04-03 3,708,198,815 8,300,000 42.0342 8,821,857,294 2018-03-31
1866 2018-03-29 3,699,898,815 -7,620,000 41.9401 8,821,857,294 2018-02-28
1867 2018-03-28 3,707,518,815 520,000 42.0265 8,821,857,294 2018-02-28
1868 2018-03-27 3,706,998,815 -6,420,000 42.0206 8,821,857,294 2018-02-28
1869 2018-03-26 3,713,418,815 -3,300,000 42.0934 8,821,857,294 2018-02-28
1870 2018-03-23 3,716,718,815 -2,500,000 42.1308 8,821,857,294 2018-02-28
1871 2018-03-22 3,719,218,815 0 42.1591 8,821,857,294 2018-02-28
1872 2018-03-21 3,719,218,815 7,820,000 42.1591 8,821,857,294 2018-02-28
1873 2018-03-20 3,711,398,815 3,660,000 42.0705 8,821,857,294 2018-02-28
1874 2018-03-19 3,707,738,815 -8,540,000 42.0290 8,821,857,294 2018-02-28
1875 2018-03-16 3,716,278,815 -760,000 42.1258 8,821,857,294 2018-02-28
1876 2018-03-15 3,717,038,815 -3,300,000 42.1344 8,821,857,294 2018-02-28
1877 2018-03-14 3,720,338,815 0 42.1718 8,821,857,294 2018-02-28
1878 2018-03-13 3,720,338,815 0 42.1718 8,821,857,294 2018-02-28
1879 2018-03-12 3,720,338,815 2,920,000 42.1718 8,821,857,294 2018-02-28
1880 2018-03-09 3,717,418,815 -1,000,000 42.1387 8,821,857,294 2018-02-28
1881 2018-03-08 3,718,418,815 1,200,000 42.1501 8,821,857,294 2018-02-28
1882 2018-03-07 3,717,218,815 -1,460,000 42.1365 8,821,857,294 2018-02-28
1883 2018-03-06 3,718,678,815 2,880,000 42.1530 8,821,857,294 2018-02-28
1884 2018-03-05 3,715,798,815 10,900,000 42.1204 8,821,857,294 2018-02-28
1885 2018-03-02 3,704,898,815 6,720,000 41.9968 8,821,857,294 2018-02-28
1886 2018-03-01 3,698,178,815 -4,840,000 41.9206 8,821,857,294 2018-02-28
1887 2018-02-28 3,703,018,815 2,100,000 41.9755 8,821,857,294 2018-02-28
1888 2018-02-27 3,700,918,815 500,000 41.9517 8,821,857,294 2018-01-31
1889 2018-02-26 3,700,418,815 2,080,000 41.9460 8,821,857,294 2018-01-31
1890 2018-02-23 3,698,338,815 420,000 41.9225 8,821,857,294 2018-01-31
1891 2018-02-22 3,697,918,815 0 41.9177 8,821,857,294 2018-01-31
1892 2018-02-21 3,697,918,815 9,480,000 41.9177 8,821,857,294 2018-01-31
1893 2018-02-20 3,688,438,815 -12,980,000 41.8102 8,821,857,294 2018-01-31
1894 2018-02-15 3,701,418,815 0 41.9574 8,821,857,294 2018-01-31
1895 2018-02-14 3,701,418,815 4,120,000 41.9574 8,821,857,294 2018-01-31
1896 2018-02-13 3,697,298,815 5,340,000 41.9107 8,821,857,294 2018-01-31
1897 2018-02-12 3,691,958,815 1,120,000 41.8501 8,821,857,294 2018-01-31
1898 2018-02-09 3,690,838,815 200,000 41.8374 8,821,857,294 2018-01-31
1899 2018-02-08 3,690,638,815 10,200,000 41.8352 8,821,857,294 2018-01-31
1900 2018-02-07 3,680,438,815 1,320,000 41.7195 8,821,857,294 2018-01-31
1901 2018-02-06 3,679,118,815 420,000 41.7046 8,821,857,294 2018-01-31
1902 2018-02-05 3,678,698,815 -6,820,000 41.6998 8,821,857,294 2018-01-31
1903 2018-02-02 3,685,518,815 -14,780,000 41.7771 8,821,857,294 2018-01-31
1904 2018-02-01 3,700,298,815 12,020,000 41.9447 8,821,857,294 2018-01-31
1905 2018-01-31 3,688,278,815 60,000 41.8084 8,821,857,294 2018-01-31
1906 2018-01-30 3,688,218,815 1,700,000 41.8077 8,821,857,294 2017-12-31
1907 2018-01-29 3,686,518,815 -1,980,000 41.7885 8,821,857,294 2017-12-31
1908 2018-01-26 3,688,498,815 -4,400,000 41.8109 8,821,857,294 2017-12-31
1909 2018-01-25 3,692,898,815 -1,060,000 41.8608 8,821,857,294 2017-12-31
1910 2018-01-24 3,693,958,815 -1,280,000 41.8728 8,821,857,294 2017-12-31
1911 2018-01-23 3,695,238,815 -60,000 41.8873 8,821,857,294 2017-12-31
1912 2018-01-22 3,695,298,815 -2,960,200 41.8880 8,821,857,294 2017-12-31
1913 2018-01-19 3,698,259,015 -600,000 41.9215 8,821,857,294 2017-12-31
1914 2018-01-18 3,698,859,015 3,040,000 41.9283 8,821,857,294 2017-12-31
1915 2018-01-17 3,695,819,015 6,900,000 41.8939 8,821,857,294 2017-12-31
1916 2018-01-16 3,688,919,015 -2,920,000 41.8157 8,821,857,294 2017-12-31
1917 2018-01-15 3,691,839,015 2,340,000 41.8488 8,821,857,294 2017-12-31
1918 2018-01-12 3,689,499,015 14,340,000 41.8222 8,821,857,294 2017-12-31
1919 2018-01-11 3,675,159,015 -4,880,000 41.6597 8,821,857,294 2017-12-31
1920 2018-01-10 3,680,039,015 3,060,000 41.7150 8,821,857,294 2017-12-31
1921 2018-01-09 3,676,979,015 -26,140,000 41.6803 8,821,857,294 2017-12-31
1922 2018-01-08 3,703,119,015 -3,520,000 41.9766 8,821,857,294 2017-12-31
1923 2018-01-05 3,706,639,015 24,520,000 42.0165 8,821,857,294 2017-12-31
1924 2018-01-04 3,682,119,015 -340,000 41.7386 8,821,857,294 2017-12-31
1925 2018-01-03 3,682,459,015 -2,380,000 41.7424 8,821,857,294 2017-12-31
1926 2018-01-02 3,684,839,015 180,000 41.7694 8,821,857,294 2017-12-31
1927 2017-12-29 3,684,659,015 -100,000 41.7674 8,821,857,294 2017-11-30
1928 2017-12-28 3,684,759,015 520,000 41.7685 8,821,857,294 2017-11-30
1929 2017-12-27 3,684,239,015 100,000 41.7626 8,821,857,294 2017-11-30
1930 2017-12-22 3,684,139,015 -80,000 41.7615 8,821,857,294 2017-11-30
1931 2017-12-21 3,684,219,015 480,000 41.7624 8,821,857,294 2017-11-30
1932 2017-12-20 3,683,739,015 -1,560,000 41.7570 8,821,857,294 2017-11-30
1933 2017-12-19 3,685,299,015 -4,840,000 41.7746 8,821,857,294 2017-11-30
1934 2017-12-18 3,690,139,015 5,000,000 41.8295 8,821,857,294 2017-11-30
1935 2017-12-15 3,685,139,015 -2,820,000 41.7728 8,821,857,294 2017-11-30
1936 2017-12-14 3,687,959,015 360,000 41.8048 8,821,857,294 2017-11-30
1937 2017-12-13 3,687,599,015 -1,400,000 41.8007 8,821,857,294 2017-11-30
1938 2017-12-12 3,688,999,015 2,200,000 41.8166 8,821,857,294 2017-11-30
1939 2017-12-11 3,686,799,015 5,280,000 41.7916 8,821,857,294 2017-11-30
1940 2017-12-08 3,681,519,015 -1,260,000 41.7318 8,821,857,294 2017-11-30
1941 2017-12-07 3,682,779,015 1,060,000 41.7461 8,821,857,294 2017-11-30
1942 2017-12-06 3,681,719,015 9,880,000 41.7341 8,821,857,294 2017-11-30
1943 2017-12-05 3,671,839,015 4,980,000 41.6221 8,821,857,294 2017-11-30
1944 2017-12-04 3,666,859,015 -16,060,000 41.5656 8,821,857,294 2017-11-30
1945 2017-12-01 3,682,919,015 -1,000,000 41.7477 8,821,857,294 2017-11-30
1946 2017-11-30 3,683,919,015 30,180,000 41.7590 8,821,857,294 2017-11-30
1947 2017-11-29 3,653,739,015 -220,000 41.4169 8,821,857,294 2017-10-31
1948 2017-11-28 3,653,959,015 4,980,000 41.4194 8,821,857,294 2017-10-31
1949 2017-11-27 3,648,979,015 -4,300,000 41.3629 8,821,857,294 2017-10-31
1950 2017-11-24 3,653,279,015 -20,640,000 41.4117 8,821,857,294 2017-10-31
1951 2017-11-23 3,673,919,015 -580,000 41.6456 8,821,857,294 2017-10-31
1952 2017-11-22 3,674,499,015 -11,400,000 41.6522 8,821,857,294 2017-10-31
1953 2017-11-21 3,685,899,015 -1,300,000 41.7814 8,821,857,294 2017-10-31
1954 2017-11-20 3,687,199,015 480,000 41.7962 8,821,857,294 2017-10-31
1955 2017-11-17 3,686,719,015 -1,300,000 41.7907 8,821,857,294 2017-10-31
1956 2017-11-16 3,688,019,015 2,040,000 41.8055 8,821,857,294 2017-10-31
1957 2017-11-15 3,685,979,015 9,580,000 41.7823 8,821,857,294 2017-10-31
1958 2017-11-14 3,676,399,015 -2,960,000 41.6738 8,821,857,294 2017-10-31
1959 2017-11-13 3,679,359,015 1,040,000 41.7073 8,821,857,294 2017-10-31
1960 2017-11-10 3,678,319,015 9,800,000 41.6955 8,821,857,294 2017-10-31
1961 2017-11-09 3,668,519,015 6,300,000 41.5844 8,821,857,294 2017-10-31
1962 2017-11-08 3,662,219,015 2,960,000 41.5130 8,821,857,294 2017-10-31
1963 2017-11-07 3,659,259,015 -16,600,000 41.4795 8,821,857,294 2017-10-31
1964 2017-11-06 3,675,859,015 -4,840,000 41.6676 8,821,857,294 2017-10-31
1965 2017-11-03 3,680,699,015 -15,620,000 41.7225 8,821,857,294 2017-10-31
1966 2017-11-02 3,696,319,015 5,060,000 41.8996 8,821,857,294 2017-10-31
1967 2017-11-01 3,691,259,015 -1,500,000 41.8422 8,821,857,294 2017-10-31
1968 2017-10-31 3,692,759,015 -4,020,000 41.8592 8,821,857,294 2017-10-31
1969 2017-10-30 3,696,779,015 -540,000 41.9048 8,821,857,294 2017-09-30
1970 2017-10-27 3,697,319,015 6,760,000 41.9109 8,821,857,294 2017-09-30
1971 2017-10-26 3,690,559,015 11,500,000 41.8343 8,821,857,294 2017-09-30
1972 2017-10-25 3,679,059,015 -3,420,000 41.7039 8,821,857,294 2017-09-30
1973 2017-10-24 3,682,479,015 -3,320,000 41.7427 8,821,857,294 2017-09-30
1974 2017-10-23 3,685,799,015 -4,800,000 41.7803 8,821,857,294 2017-09-30
1975 2017-10-20 3,690,599,015 -15,860,000 41.8347 8,821,857,294 2017-09-30
1976 2017-10-19 3,706,459,015 3,860,000 42.0145 8,821,857,294 2017-09-30
1977 2017-10-18 3,702,599,015 880,000 41.9707 8,821,857,294 2017-09-30
1978 2017-10-17 3,701,719,015 220,000 41.9608 8,821,857,294 2017-09-30
1979 2017-10-16 3,701,499,015 -10,120,000 41.9583 8,821,857,294 2017-09-30
1980 2017-10-13 3,711,619,015 -3,240,000 42.0730 8,821,857,294 2017-09-30
1981 2017-10-12 3,714,859,015 -12,040,000 42.1097 8,821,857,294 2017-09-30
1982 2017-10-11 3,726,899,015 1,920,000 42.2462 8,821,857,294 2017-09-30
1983 2017-10-10 3,724,979,015 -940,000 42.2244 8,821,857,294 2017-09-30
1984 2017-10-09 3,725,919,015 -1,960,000 42.2351 8,821,857,294 2017-09-30
1985 2017-10-06 3,727,879,015 -10,060,000 42.2573 8,821,857,294 2017-09-30
1986 2017-10-04 3,737,939,015 -2,800,000 42.3713 8,821,857,294 2017-09-30
1987 2017-10-03 3,740,739,015 3,040,000 42.4031 8,821,857,294 2017-09-30
1988 2017-09-29 3,737,699,015 800,000 42.3686 8,821,857,294 2017-08-31
1989 2017-09-28 3,736,899,015 -400,000 42.3595 8,821,857,294 2017-08-31
1990 2017-09-27 3,737,299,015 -3,060,000 42.3641 8,821,857,294 2017-08-31
1991 2017-09-26 3,740,359,015 -5,020,000 42.3988 8,821,857,294 2017-08-31
1992 2017-09-25 3,745,379,015 1,160,000 42.4557 8,821,857,294 2017-08-31
1993 2017-09-22 3,744,219,015 1,500,000 42.4425 8,821,857,294 2017-08-31
1994 2017-09-21 3,742,719,015 -20,000 42.4255 8,821,857,294 2017-08-31
1995 2017-09-20 3,742,739,015 4,060,000 42.4257 8,821,857,294 2017-08-31
1996 2017-09-19 3,738,679,015 -720,000 42.3797 8,821,857,294 2017-08-31
1997 2017-09-18 3,739,399,015 -60,000 42.3879 8,821,857,294 2017-08-31
1998 2017-09-15 3,739,459,015 19,180,000 42.3886 8,821,857,294 2017-08-31
1999 2017-09-14 3,720,279,015 300,000 42.1712 8,821,857,294 2017-08-31
2000 2017-09-13 3,719,979,015 -4,100,000 42.1678 8,821,857,294 2017-08-31
2001 2017-09-12 3,724,079,015 -20,000 42.2142 8,821,857,294 2017-08-31
2002 2017-09-11 3,724,099,015 -2,300,000 42.2145 8,821,857,294 2017-08-31
2003 2017-09-08 3,726,399,015 13,520,000 42.2405 8,821,857,294 2017-08-31
2004 2017-09-07 3,712,879,015 5,000,000 42.0873 8,821,857,294 2017-08-31
2005 2017-09-06 3,707,879,015 13,860,000 42.0306 8,821,857,294 2017-08-31
2006 2017-09-05 3,694,019,015 -6,220,000 41.8735 8,821,857,294 2017-08-31
2007 2017-09-04 3,700,239,015 -2,380,000 41.9440 8,821,857,294 2017-08-31
2008 2017-09-01 3,702,619,015 -460,000 41.9710 8,821,857,294 2017-08-31
2009 2017-08-31 3,703,079,015 -3,520,000 41.9762 8,821,857,294 2017-08-31
2010 2017-08-30 3,706,599,015 -260,000 42.0161 8,821,857,294 2017-07-31
2011 2017-08-29 3,706,859,015 -2,840,000 42.0190 8,821,857,294 2017-07-31
2012 2017-08-28 3,709,699,015 -5,220,000 42.0512 8,821,857,294 2017-07-31
2013 2017-08-25 3,714,919,015 -100,000 42.1104 8,821,857,294 2017-07-31
2014 2017-08-24 3,715,019,015 13,120,000 42.1115 8,821,857,294 2017-07-31
2015 2017-08-23 3,701,899,015 0 41.9628 8,821,857,294 2017-07-31
2016 2017-08-22 3,701,899,015 -5,360,000 41.9628 8,821,857,294 2017-07-31
2017 2017-08-21 3,707,259,015 2,640,000 42.0236 8,821,857,294 2017-07-31
2018 2017-08-18 3,704,619,015 -580,000 41.9936 8,821,857,294 2017-07-31
2019 2017-08-17 3,705,199,015 -1,540,000 42.0002 8,821,857,294 2017-07-31
2020 2017-08-16 3,706,739,015 620,000 42.0177 8,821,857,294 2017-07-31
2021 2017-08-15 3,706,119,015 4,660,000 42.0106 8,821,857,294 2017-07-31
2022 2017-08-14 3,701,459,015 -3,320,000 41.9578 8,821,857,294 2017-07-31
2023 2017-08-11 3,704,779,015 1,240,000 41.9955 8,821,857,294 2017-07-31
2024 2017-08-10 3,703,539,015 40,000 41.9814 8,821,857,294 2017-07-31
2025 2017-08-09 3,703,499,015 300,000 41.9809 8,821,857,294 2017-07-31
2026 2017-08-08 3,703,199,015 740,000 41.9775 8,821,857,294 2017-07-31
2027 2017-08-07 3,702,459,015 6,260,000 41.9692 8,821,857,294 2017-07-31
2028 2017-08-04 3,696,199,015 -1,560,000 41.8982 8,821,857,294 2017-07-31
2029 2017-08-03 3,697,759,015 -740,000 41.9159 8,821,857,294 2017-07-31
2030 2017-08-02 3,698,499,015 -1,280,000 41.9243 8,821,857,294 2017-07-31
2031 2017-08-01 3,699,779,015 -7,760,000 41.9388 8,821,857,294 2017-07-31
2032 2017-07-31 3,707,539,015 -4,840,000 42.0267 8,821,857,294 2017-07-31
2033 2017-07-28 3,712,379,015 -4,880,000 42.0816 8,821,857,294 2017-06-30
2034 2017-07-27 3,717,259,015 700,000 42.1369 8,821,857,294 2017-06-30
2035 2017-07-26 3,716,559,015 -680,000 42.1290 8,821,857,294 2017-06-30
2036 2017-07-25 3,717,239,015 1,180,000 42.1367 8,821,857,294 2017-06-30
2037 2017-07-24 3,716,059,015 440,000 42.1233 8,821,857,294 2017-06-30
2038 2017-07-21 3,715,619,015 -3,720,000 42.1183 8,821,857,294 2017-06-30
2039 2017-07-20 3,719,339,015 2,560,000 42.1605 8,821,857,294 2017-06-30
2040 2017-07-19 3,716,779,015 4,740,000 42.1315 8,821,857,294 2017-06-30
2041 2017-07-18 3,712,039,015 2,800,000 42.0777 8,821,857,294 2017-06-30
2042 2017-07-17 3,709,239,015 8,040,000 42.0460 8,821,857,294 2017-06-30
2043 2017-07-14 3,701,199,015 -4,000,000 41.9549 8,821,857,294 2017-06-30
2044 2017-07-13 3,705,199,015 -2,900,000 42.0002 8,821,857,294 2017-06-30
2045 2017-07-12 3,708,099,015 -980,000 42.0331 8,821,857,294 2017-06-30
2046 2017-07-11 3,709,079,015 10,300,000 42.0442 8,821,857,294 2017-06-30
2047 2017-07-10 3,698,779,015 18,060,000 41.9274 8,821,857,294 2017-06-30
2048 2017-07-07 3,680,719,015 6,820,000 41.7227 8,821,857,294 2017-06-30
2049 2017-07-06 3,673,899,015 13,580,000 41.6454 8,821,857,294 2017-06-30
2050 2017-07-05 3,660,319,015 -13,720,000 41.4915 8,821,857,294 2017-06-30
2051 2017-07-04 3,674,039,015 5,700,000 41.6470 8,821,857,294 2017-06-30
2052 2017-07-03 3,668,339,015 1,440,000 41.5824 8,821,857,294 2017-06-30
2053 2017-06-30 3,666,899,015 21,000,000 41.5661 8,821,857,294 2017-06-30
2054 2017-06-29 3,645,899,015 940,000 41.3280 8,821,857,294 2017-05-31
2055 2017-06-28 3,644,959,015 2,860,000 41.3174 8,821,857,294 2017-05-31
2056 2017-06-27 3,642,099,015 1,260,000 41.2849 8,821,857,294 2017-05-31
2057 2017-06-26 3,640,839,015 2,100,000 41.2707 8,821,857,294 2017-05-31
2058 2017-06-23 3,638,739,015 5,980,000 41.2469 8,821,857,294 2017-05-31
2059 2017-06-22 3,632,759,015 -740,000 41.1791 8,821,857,294 2017-05-31
2060 2017-06-21 3,633,499,015 240,000 41.1875 8,821,857,294 2017-05-31
2061 2017-06-20 3,633,259,015 4,180,000 41.1847 8,821,857,294 2017-05-31
2062 2017-06-19 3,629,079,015 -5,580,000 41.1374 8,821,857,294 2017-05-31
2063 2017-06-16 3,634,659,015 -1,820,000 41.2006 8,821,857,294 2017-05-31
2064 2017-06-15 3,636,479,015 1,440,000 41.2212 8,821,857,294 2017-05-31
2065 2017-06-14 3,635,039,015 3,580,000 41.2049 8,821,857,294 2017-05-31
2066 2017-06-13 3,631,459,015 -880,000 41.1643 8,821,857,294 2017-05-31
2067 2017-06-12 3,632,339,015 1,780,000 41.1743 8,821,857,294 2017-05-31
2068 2017-06-09 3,630,559,015 -2,840,000 41.1541 8,821,857,294 2017-05-31
2069 2017-06-08 3,633,399,015 -3,480,000 41.1863 8,821,857,294 2017-05-31
2070 2017-06-07 3,636,879,015 -9,860,000 41.2258 8,821,857,294 2017-05-31
2071 2017-06-06 3,646,739,015 -3,580,000 41.3375 8,821,857,294 2017-05-31
2072 2017-06-05 3,650,319,015 3,040,000 41.3781 8,821,857,294 2017-05-31
2073 2017-06-02 3,647,279,015 600,000 41.3437 8,821,857,294 2017-05-31
2074 2017-06-01 3,646,679,015 3,540,000 41.3369 8,821,857,294 2017-05-31
2075 2017-05-31 3,643,139,015 -4,240,000 41.2967 8,821,857,294 2017-05-31
2076 2017-05-29 3,647,379,015 9,660,000 41.3448 8,821,857,294 2017-04-30
2077 2017-05-26 3,637,719,015 -80,000 41.2353 8,821,857,294 2017-04-30
2078 2017-05-25 3,637,799,015 12,900,000 41.2362 8,821,857,294 2017-04-30
2079 2017-05-24 3,624,899,015 -7,120,000 41.0900 8,821,857,294 2017-04-30
2080 2017-05-23 3,632,019,015 -1,880,000 41.1707 8,821,857,294 2017-04-30
2081 2017-05-22 3,633,899,015 -1,400,000 41.1920 8,821,857,294 2017-04-30
2082 2017-05-19 3,635,299,015 -2,220,000 41.2079 8,821,857,294 2017-04-30
2083 2017-05-18 3,637,519,015 -3,120,000 41.2330 8,821,857,294 2017-04-30
2084 2017-05-17 3,640,639,015 -480,000 41.2684 8,821,857,294 2017-04-30
2085 2017-05-16 3,641,119,015 -2,580,000 41.2738 8,821,857,294 2017-04-30
2086 2017-05-15 3,643,699,015 8,200,000 41.3031 8,821,857,294 2017-04-30
2087 2017-05-12 3,635,499,015 -480,000 41.2101 8,821,857,294 2017-04-30
2088 2017-05-11 3,635,979,015 -2,180,000 41.2156 8,821,857,294 2017-04-30
2089 2017-05-10 3,638,159,015 2,680,000 41.2403 8,821,857,294 2017-04-30
2090 2017-05-09 3,635,479,015 -200,000 41.2099 8,821,857,294 2017-04-30
2091 2017-05-08 3,635,679,015 8,600,000 41.2122 8,821,857,294 2017-04-30
2092 2017-05-05 3,627,079,015 24,620,000 41.1147 8,821,857,294 2017-04-30
2093 2017-05-04 3,602,459,015 -440,000 40.8356 8,821,857,294 2017-04-30
2094 2017-05-02 3,602,899,015 2,820,000 40.8406 8,821,857,294 2017-04-30
2095 2017-04-28 3,600,079,015 -20,000 40.8086 8,821,857,294 2017-03-31
2096 2017-04-27 3,600,099,015 1,520,000 40.8089 8,821,857,294 2017-03-31
2097 2017-04-26 3,598,579,015 6,040,000 40.7916 8,821,857,294 2017-03-31
2098 2017-04-25 3,592,539,015 1,140,000 40.7232 8,821,857,294 2017-03-31
2099 2017-04-24 3,591,399,015 -1,600,000 40.7102 8,821,857,294 2017-03-31
2100 2017-04-21 3,592,999,015 260,000 40.7284 8,821,857,294 2017-03-31
2101 2017-04-20 3,592,739,015 -220,000 40.7254 8,821,857,294 2017-03-31
2102 2017-04-19 3,592,959,015 4,340,000 40.7279 8,821,857,294 2017-03-31
2103 2017-04-18 3,588,619,015 4,220,000 40.6787 8,821,857,294 2017-03-31
2104 2017-04-13 3,584,399,015 860,000 40.6309 8,821,857,294 2017-03-31
2105 2017-04-12 3,583,539,015 3,640,000 40.6211 8,821,857,294 2017-03-31
2106 2017-04-11 3,579,899,015 37,820,000 40.5799 8,821,857,294 2017-03-31
2107 2017-04-10 3,542,079,015 5,280,000 40.1512 8,821,857,294 2017-03-31
2108 2017-04-07 3,536,799,015 -43,180,000 40.0913 8,821,857,294 2017-03-31
2109 2017-04-06 3,579,979,015 4,300,000 40.5808 8,821,857,294 2017-03-31
2110 2017-04-05 3,575,679,015 2,780,000 40.5320 8,821,857,294 2017-03-31
2111 2017-04-03 3,572,899,015 -4,300,000 40.5005 8,821,857,294 2017-03-31
2112 2017-03-31 3,577,199,015 -5,020,000 40.5493 8,821,857,294 2017-03-31
2113 2017-03-30 3,582,219,015 43,080,000 40.6062 8,821,857,294 2017-02-28
2114 2017-03-29 3,539,139,015 1,560,000 40.1178 8,821,857,294 2017-02-28
2115 2017-03-28 3,537,579,015 34,340,000 40.1002 8,821,857,294 2017-02-28
2116 2017-03-27 3,503,239,015 97,060,000 39.7109 8,821,857,294 2017-02-28
2117 2017-03-24 3,406,179,015 30,640,000 38.6107 8,821,857,294 2017-02-28
2118 2017-03-23 3,375,539,015 22,480,000 38.2634 8,821,857,294 2017-02-28
2119 2017-03-22 3,353,059,015 1,340,000 38.0085 8,821,857,294 2017-02-28
2120 2017-03-21 3,351,719,015 7,080,000 37.9933 8,821,857,294 2017-02-28
2121 2017-03-20 3,344,639,015 1,060,000 37.9131 8,821,857,294 2017-02-28
2122 2017-03-17 3,343,579,015 14,820,000 37.9011 8,821,857,294 2017-02-28
2123 2017-03-16 3,328,759,015 14,100,000 37.7331 8,821,857,294 2017-02-28
2124 2017-03-15 3,314,659,015 11,860,000 37.5733 8,821,857,294 2017-02-28
2125 2017-03-14 3,302,799,015 17,260,000 37.4388 8,821,857,294 2017-02-28
2126 2017-03-13 3,285,539,015 5,500,000 37.2432 8,821,857,294 2017-02-28
2127 2017-03-10 3,280,039,015 -12,040,000 37.1808 8,821,857,294 2017-02-28
2128 2017-03-09 3,292,079,015 520,000 37.3173 8,821,857,294 2017-02-28
2129 2017-03-08 3,291,559,015 9,400,000 37.3114 8,821,857,294 2017-02-28
2130 2017-03-07 3,282,159,015 1,480,000 37.2049 8,821,857,294 2017-02-28
2131 2017-03-06 3,280,679,015 -2,340,000 37.1881 8,821,857,294 2017-02-28
2132 2017-03-03 3,283,019,015 -3,980,000 37.2146 8,821,857,294 2017-02-28
2133 2017-03-02 3,286,999,015 180,000 37.2597 8,821,857,294 2017-02-28
2134 2017-03-01 3,286,819,015 -4,740,000 37.2577 8,821,857,294 2017-02-28
2135 2017-02-28 3,291,559,015 13,840,000 37.3114 8,821,857,294 2017-02-28
2136 2017-02-27 3,277,719,015 2,360,000 37.1545 8,821,857,294 2017-01-31
2137 2017-02-24 3,275,359,015 6,220,000 37.1278 8,821,857,294 2017-01-31
2138 2017-02-23 3,269,139,015 320,000 37.0573 8,821,857,294 2017-01-31
2139 2017-02-22 3,268,819,015 -3,800,000 37.0536 8,821,857,294 2017-01-31
2140 2017-02-21 3,272,619,015 -12,320,000 37.0967 8,821,857,294 2017-01-31
2141 2017-02-20 3,284,939,015 -6,740,000 37.2364 8,821,857,294 2017-01-31
2142 2017-02-17 3,291,679,015 14,060,000 37.3128 8,821,857,294 2017-01-31
2143 2017-02-16 3,277,619,015 -20,540,000 37.1534 8,821,857,294 2017-01-31
2144 2017-02-15 3,298,159,015 -3,300,000 37.3862 8,821,857,294 2017-01-31
2145 2017-02-14 3,301,459,015 4,860,000 37.4236 8,821,857,294 2017-01-31
2146 2017-02-13 3,296,599,015 7,585,000 37.3685 8,821,857,294 2017-01-31
2147 2017-02-10 3,289,014,015 4,960,000 37.2826 8,821,857,294 2017-01-31
2148 2017-02-09 3,284,054,015 2,800,000 37.2263 8,821,857,294 2017-01-31
2149 2017-02-08 3,281,254,015 37,540,000 37.1946 8,821,857,294 2017-01-31
2150 2017-02-07 3,243,714,015 21,240,000 36.7691 8,821,857,294 2017-01-31
2151 2017-02-06 3,222,474,015 6,020,000 36.5283 8,821,857,294 2017-01-31
2152 2017-02-03 3,216,454,015 -480,000 36.4601 8,821,857,294 2017-01-31
2153 2017-02-02 3,216,934,015 3,180,000 36.4655 8,821,857,294 2017-01-31
2154 2017-02-01 3,213,754,015 34,380,000 36.4294 8,821,857,294 2017-01-31
2155 2017-01-27 3,179,374,015 0 36.0397 8,821,857,294 2017-01-12
2156 2017-01-26 3,179,374,015 -1,320,000 36.0397 8,821,857,294 2017-01-12
2157 2017-01-25 3,180,694,015 16,440,000 36.0547 8,821,857,294 2017-01-12
2158 2017-01-24 3,164,254,015 28,840,000 35.8683 8,821,857,294 2017-01-12
2159 2017-01-23 3,135,414,015 3,720,000 35.5414 8,821,857,294 2017-01-12
2160 2017-01-20 3,131,694,015 7,400,000 35.4993 8,821,857,294 2017-01-12
2161 2017-01-19 3,124,294,015 6,360,000 35.4154 8,821,857,294 2017-01-12
2162 2017-01-18 3,117,934,015 8,060,000 35.3433 8,821,857,294 2017-01-12
2163 2017-01-17 3,109,874,015 1,480,000 35.2519 8,821,857,294 2017-01-12
2164 2017-01-16 3,108,394,015 6,360,000 35.2351 8,821,857,294 2017-01-12
2165 2017-01-13 3,102,034,015 1,580,000 35.1630 8,821,857,294 2017-01-12
2166 2017-01-12 3,100,454,015 10,840,000 35.1451 8,821,857,294 2017-01-12
2167 2017-01-11 3,089,614,015 13,740,000 34.6046 8,928,337,294 2016-12-31
2168 2017-01-10 3,075,874,015 7,540,000 34.4507 8,928,337,294 2016-12-31
2169 2017-01-09 3,068,334,015 20,580,000 34.3662 8,928,337,294 2016-12-31
2170 2017-01-06 3,047,754,015 720,000 34.1357 8,928,337,294 2016-12-31
2171 2017-01-05 3,047,034,015 -700,000 34.1277 8,928,337,294 2016-12-31
2172 2017-01-04 3,047,734,015 16,040,000 34.1355 8,928,337,294 2016-12-31
2173 2017-01-03 3,031,694,015 -5,680,000 33.9559 8,928,337,294 2016-12-31
2174 2016-12-30 3,037,374,015 -1,880,000 34.0195 8,928,337,294 2016-11-30
2175 2016-12-29 3,039,254,015 -2,300,000 34.0405 8,928,337,294 2016-11-30
2176 2016-12-28 3,041,554,015 4,220,000 34.0663 8,928,337,294 2016-11-30
2177 2016-12-23 3,037,334,015 -1,500,000 34.0190 8,928,337,294 2016-11-30
2178 2016-12-22 3,038,834,015 -1,720,000 34.0358 8,928,337,294 2016-11-30
2179 2016-12-21 3,040,554,015 8,460,000 34.0551 8,928,337,294 2016-11-30
2180 2016-12-20 3,032,094,015 2,280,000 33.9603 8,928,337,294 2016-11-30
2181 2016-12-19 3,029,814,015 8,740,000 33.9348 8,928,337,294 2016-11-30
2182 2016-12-16 3,021,074,015 8,680,000 33.8369 8,928,337,294 2016-11-30
2183 2016-12-15 3,012,394,015 -1,080,000 33.7397 8,928,337,294 2016-11-30
2184 2016-12-14 3,013,474,015 15,420,000 33.7518 8,928,337,294 2016-11-30
2185 2016-12-13 2,998,054,015 4,660,000 33.5791 8,928,337,294 2016-11-30
2186 2016-12-12 2,993,394,015 10,740,000 33.5269 8,928,337,294 2016-11-30
2187 2016-12-09 2,982,654,015 3,760,000 33.4066 8,928,337,294 2016-11-30
2188 2016-12-08 2,978,894,015 7,540,000 33.3645 8,928,337,294 2016-11-30
2189 2016-12-07 2,971,354,015 4,820,000 33.2800 8,928,337,294 2016-11-30
2190 2016-12-06 2,966,534,015 -2,220,000 33.2261 8,928,337,294 2016-11-30
2191 2016-12-05 2,968,754,015 9,160,000 33.2509 8,928,337,294 2016-11-30
2192 2016-12-02 2,959,594,015 1,800,000 33.1483 8,928,337,294 2016-11-30
2193 2016-12-01 2,957,794,015 1,960,000 33.1282 8,928,337,294 2016-11-30
2194 2016-11-30 2,955,834,015 2,800,000 33.1062 8,928,337,294 2016-11-30
2195 2016-11-29 2,953,034,015 800,000 33.0748 8,928,337,294 2016-10-31
2196 2016-11-28 2,952,234,015 7,780,000 33.0659 8,928,337,294 2016-10-31
2197 2016-11-25 2,944,454,015 4,580,000 32.9787 8,928,337,294 2016-10-31
2198 2016-11-24 2,939,874,015 4,780,000 32.9275 8,928,337,294 2016-10-31
2199 2016-11-23 2,935,094,015 5,900,000 32.8739 8,928,337,294 2016-10-31
2200 2016-11-22 2,929,194,015 6,100,000 32.8078 8,928,337,294 2016-10-31
2201 2016-11-21 2,923,094,015 -540,000 32.7395 8,928,337,294 2016-10-31
2202 2016-11-18 2,923,634,015 980,000 32.7456 8,928,337,294 2016-10-31
2203 2016-11-17 2,922,654,015 1,580,000 32.7346 8,928,337,294 2016-10-31
2204 2016-11-16 2,921,074,015 8,180,000 32.7169 8,928,337,294 2016-10-31
2205 2016-11-15 2,912,894,015 4,460,000 32.6253 8,928,337,294 2016-10-31
2206 2016-11-14 2,908,434,015 3,260,000 32.5753 8,928,337,294 2016-10-31
2207 2016-11-11 2,905,174,015 1,240,000 32.5388 8,928,337,294 2016-10-31
2208 2016-11-10 2,903,934,015 3,480,000 32.5249 8,928,337,294 2016-10-31
2209 2016-11-09 2,900,454,015 1,220,000 32.4859 8,928,337,294 2016-10-31
2210 2016-11-08 2,899,234,015 1,720,000 32.4723 8,928,337,294 2016-10-31
2211 2016-11-07 2,897,514,015 -2,740,000 32.4530 8,928,337,294 2016-10-31
2212 2016-11-04 2,900,254,015 1,800,000 32.4837 8,928,337,294 2016-10-31
2213 2016-11-03 2,898,454,015 3,140,000 32.4635 8,928,337,294 2016-10-31
2214 2016-11-02 2,895,314,015 10,760,000 32.4284 8,928,337,294 2016-10-31
2215 2016-11-01 2,884,554,015 7,740,000 32.3079 8,928,337,294 2016-10-31
2216 2016-10-31 2,876,814,015 4,560,000 32.2212 8,928,337,294 2016-10-31
2217 2016-10-28 2,872,254,015 -760,000 32.1701 8,928,337,294 2016-09-30
2218 2016-10-27 2,873,014,015 15,440,000 32.1786 8,928,337,294 2016-09-30
2219 2016-10-26 2,857,574,015 2,280,000 32.0057 8,928,337,294 2016-09-30
2220 2016-10-25 2,855,294,015 -280,000 31.9801 8,928,337,294 2016-09-30
2221 2016-10-24 2,855,574,015 -7,860,000 31.9833 8,928,337,294 2016-09-30
2222 2016-10-21 2,863,434,015 0 32.0713 8,928,337,294 2016-09-30
2223 2016-10-20 2,863,434,015 -1,780,000 32.0713 8,928,337,294 2016-09-30
2224 2016-10-19 2,865,214,015 10,020,000 32.0912 8,928,337,294 2016-09-30
2225 2016-10-18 2,855,194,015 -12,920,000 31.9790 8,928,337,294 2016-09-30
2226 2016-10-17 2,868,114,015 14,240,000 32.1237 8,928,337,294 2016-09-30
2227 2016-10-14 2,853,874,015 2,520,000 31.9642 8,928,337,294 2016-09-30
2228 2016-10-13 2,851,354,015 22,360,000 31.9360 8,928,337,294 2016-09-30
2229 2016-10-12 2,828,994,015 20,700,000 31.6856 8,928,337,294 2016-09-30
2230 2016-10-11 2,808,294,015 -42,240,000 31.4537 8,928,337,294 2016-09-30
2231 2016-10-07 2,850,534,015 960,000 31.9268 8,928,337,294 2016-09-30
2232 2016-10-06 2,849,574,015 -13,060,000 31.9161 8,928,337,294 2016-09-30
2233 2016-10-05 2,862,634,015 17,180,000 32.0623 8,928,337,294 2016-09-30
2234 2016-10-04 2,845,454,015 -1,180,000 31.8699 8,928,337,294 2016-09-30
2235 2016-10-03 2,846,634,015 800,000 31.8831 8,928,337,294 2016-09-30
2236 2016-09-30 2,845,834,015 700,000 31.8742 8,928,337,294 2016-09-30
2237 2016-09-29 2,845,134,015 440,000 31.8663 8,928,337,294 2016-08-31
2238 2016-09-28 2,844,694,015 19,240,000 31.8614 8,928,337,294 2016-08-31
2239 2016-09-27 2,825,454,015 16,640,000 31.6459 8,928,337,294 2016-08-31
2240 2016-09-26 2,808,814,015 -16,060,000 31.4595 8,928,337,294 2016-08-31
2241 2016-09-23 2,824,874,015 -2,660,000 31.6394 8,928,337,294 2016-08-31
2242 2016-09-22 2,827,534,015 -8,380,000 31.6692 8,928,337,294 2016-08-31
2243 2016-09-21 2,835,914,015 -12,480,000 31.7631 8,928,337,294 2016-08-31
2244 2016-09-20 2,848,394,015 -14,100,000 31.9028 8,928,337,294 2016-08-31
2245 2016-09-19 2,862,494,015 -9,580,000 32.0608 8,928,337,294 2016-08-31
2246 2016-09-15 2,872,074,015 -1,000,000 32.1681 8,928,337,294 2016-08-31
2247 2016-09-14 2,873,074,015 -4,720,000 32.1793 8,928,337,294 2016-08-31
2248 2016-09-13 2,877,794,015 -5,420,000 32.2321 8,928,337,294 2016-08-31
2249 2016-09-12 2,883,214,015 -4,920,000 32.2928 8,928,337,294 2016-08-31
2250 2016-09-09 2,888,134,015 -7,300,000 32.3479 8,928,337,294 2016-08-31
2251 2016-09-08 2,895,434,015 -9,999,800 32.4297 8,928,337,294 2016-08-31
2252 2016-09-07 2,905,433,815 -10,780,000 32.5417 8,928,337,294 2016-08-31
2253 2016-09-06 2,916,213,815 2,540,000 32.6625 8,928,337,294 2016-08-31
2254 2016-09-05 2,913,673,815 -1,700,000 32.6340 8,928,337,294 2016-08-31
2255 2016-09-02 2,915,373,815 7,200,000 32.6530 8,928,337,294 2016-08-31
2256 2016-09-01 2,908,173,815 23,700,000 32.5724 8,928,337,294 2016-08-31
2257 2016-08-31 2,884,473,815 12,900,000 32.3070 8,928,337,294 2016-08-31
2258 2016-08-30 2,871,573,815 -2,600,000 32.1625 8,928,337,294 2016-07-31
2259 2016-08-29 2,874,173,815 79,860,000 32.1916 8,928,337,294 2016-07-31
2260 2016-08-26 2,794,313,815 10,900,000 31.2971 8,928,337,294 2016-07-31
2261 2016-08-25 2,783,413,815 -7,760,000 31.1751 8,928,337,294 2016-07-31
2262 2016-08-24 2,791,173,815 -2,600,000 31.2620 8,928,337,294 2016-07-31
2263 2016-08-23 2,793,773,815 -1,160,000 31.2911 8,928,337,294 2016-07-31
2264 2016-08-22 2,794,933,815 -10,780,000 31.3041 8,928,337,294 2016-07-31
2265 2016-08-19 2,805,713,815 4,460,000 31.4248 8,928,337,294 2016-07-31
2266 2016-08-18 2,801,253,815 15,900,000 31.3749 8,928,337,294 2016-07-31
2267 2016-08-17 2,785,353,815 -16,020,000 31.1968 8,928,337,294 2016-07-31
2268 2016-08-16 2,801,373,815 -6,220,000 31.3762 8,928,337,294 2016-07-31
2269 2016-08-15 2,807,593,815 4,880,000 31.4459 8,928,337,294 2016-07-31
2270 2016-08-12 2,802,713,815 -7,000,000 31.3912 8,928,337,294 2016-07-31
2271 2016-08-11 2,809,713,815 -7,440,000 31.4696 8,928,337,294 2016-07-31
2272 2016-08-10 2,817,153,815 -2,400,000 31.5530 8,928,337,294 2016-07-31
2273 2016-08-09 2,819,553,815 -7,380,000 31.5798 8,928,337,294 2016-07-31
2274 2016-08-08 2,826,933,815 -11,360,000 31.6625 8,928,337,294 2016-07-31
2275 2016-08-05 2,838,293,815 -18,980,000 31.7897 8,928,337,294 2016-07-31
2276 2016-08-04 2,857,273,815 9,520,000 32.0023 8,928,337,294 2016-07-31
2277 2016-08-03 2,847,753,815 1,540,000 31.8957 8,928,337,294 2016-07-31
2278 2016-08-02 2,846,213,815 0 31.8784 8,928,337,294 2016-07-31
2279 2016-08-01 2,846,213,815 -64,060,000 31.8784 8,928,337,294 2016-07-31
2280 2016-07-29 2,910,273,815 -3,760,000 32.5959 8,928,337,294 2016-06-30
2281 2016-07-28 2,914,033,815 -36,840,000 32.6380 8,928,337,294 2016-06-30
2282 2016-07-27 2,950,873,815 -56,960,000 33.0507 8,928,337,294 2016-06-30
2283 2016-07-26 3,007,833,815 -43,420,000 33.6886 8,928,337,294 2016-06-30
2284 2016-07-25 3,051,253,815 573,820,000 34.1749 8,928,337,294 2016-06-30
2285 2016-07-22 2,477,433,815 -55,900,000 27.7480 8,928,337,294 2016-06-30
2286 2016-07-21 2,533,333,815 355,300,000 28.3741 8,928,337,294 2016-06-30
2287 2016-07-20 2,178,033,815 -9,860,000 24.3946 8,928,337,294 2016-06-30
2288 2016-07-19 2,187,893,815 -408,640,000 24.5051 8,928,337,294 2016-06-30
2289 2016-07-18 2,596,533,815 -5,700,000 29.0819 8,928,337,294 2016-06-30
2290 2016-07-15 2,602,233,815 -2,800,000 29.1458 8,928,337,294 2016-06-30
2291 2016-07-14 2,605,033,815 -380,000 29.1771 8,928,337,294 2016-06-30
2292 2016-07-13 2,605,413,815 200,000,000 29.1814 8,928,337,294 2016-06-30
2293 2016-07-12 2,405,413,815 -320,000 26.9413 8,928,337,294 2016-06-30
2294 2016-07-11 2,405,733,815 2,780,000 26.9449 8,928,337,294 2016-06-30
2295 2016-07-08 2,402,953,815 -4,780,000 26.9138 8,928,337,294 2016-06-30
2296 2016-07-07 2,407,733,815 -30,340,000 26.9673 8,928,337,294 2016-06-30
2297 2016-07-06 2,438,073,815 -5,520,000 27.3071 8,928,337,294 2016-06-30
2298 2016-07-05 2,443,593,815 -11,760,000 27.3690 8,928,337,294 2016-06-30
2299 2016-07-04 2,455,353,815 -7,160,000 27.5007 8,928,337,294 2016-06-30
2300 2016-06-30 2,462,513,815 -19,480,000 27.5809 8,928,337,294 2016-06-30
2301 2016-06-29 2,481,993,815 -1,380,000 27.7991 8,928,337,294 2016-06-20
2302 2016-06-28 2,483,373,815 -19,900,000 27.8145 8,928,337,294 2016-06-20
2303 2016-06-27 2,503,273,815 -9,800,000 28.0374 8,928,337,294 2016-06-20
2304 2016-06-24 2,513,073,815 -1,180,000 28.1472 8,928,337,294 2016-06-20
2305 2016-06-23 2,514,253,815 -3,580,000 28.1604 8,928,337,294 2016-06-20
2306 2016-06-22 2,517,833,815 600,000 28.2005 8,928,337,294 2016-06-20
2307 2016-06-21 2,517,233,815 -1,620,000 28.1938 8,928,337,294 2016-06-20
2308 2016-06-20 2,518,853,815 3,780,000 28.2119 8,928,337,294 2016-06-20
2309 2016-06-17 2,515,073,815 -9,620,000 28.1430 8,936,757,294 2016-05-31
2310 2016-06-16 2,524,693,815 -8,000,000 28.2507 8,936,757,294 2016-05-31
2311 2016-06-15 2,532,693,815 -6,880,000 28.3402 8,936,757,294 2016-05-31
2312 2016-06-14 2,539,573,815 -5,380,000 28.4172 8,936,757,294 2016-05-31
2313 2016-06-13 2,544,953,815 180,000 28.4774 8,936,757,294 2016-05-31
2314 2016-06-10 2,544,773,815 -2,140,000 28.4754 8,936,757,294 2016-05-31
2315 2016-06-08 2,546,913,815 1,680,000 28.4993 8,936,757,294 2016-05-31
2316 2016-06-07 2,545,233,815 300,000 28.4805 8,936,757,294 2016-05-31
2317 2016-06-06 2,544,933,815 99,000,000 28.4772 8,936,757,294 2016-05-31
2318 2016-06-03 2,445,933,815 4,020,000 27.3694 8,936,757,294 2016-05-31
2319 2016-06-02 2,441,913,815 40,000 27.3244 8,936,757,294 2016-05-31
2320 2016-06-01 2,441,873,815 -4,100,000 27.3239 8,936,757,294 2016-05-31
2321 2016-05-31 2,445,973,815 -1,160,000 27.3698 8,936,757,294 2016-05-31
2322 2016-05-30 2,447,133,815 1,920,000 27.3828 8,936,757,294 2016-04-30
2323 2016-05-27 2,445,213,815 -1,360,000 27.3613 8,936,757,294 2016-04-30
2324 2016-05-26 2,446,573,815 760,000 27.3765 8,936,757,294 2016-04-30
2325 2016-05-25 2,445,813,815 -440,000 27.3680 8,936,757,294 2016-04-30
2326 2016-05-24 2,446,253,815 3,100,000 27.3729 8,936,757,294 2016-04-30
2327 2016-05-23 2,443,153,815 -240,000 27.3383 8,936,757,294 2016-04-30
2328 2016-05-20 2,443,393,815 -1,860,000 27.3409 8,936,757,294 2016-04-30
2329 2016-05-19 2,445,253,815 -1,280,000 27.3618 8,936,757,294 2016-04-30
2330 2016-05-18 2,446,533,815 -560,000 27.3761 8,936,757,294 2016-04-30
2331 2016-05-17 2,447,093,815 -1,100,000 27.3823 8,936,757,294 2016-04-30
2332 2016-05-16 2,448,193,815 1,320,000 27.3947 8,936,757,294 2016-04-30
2333 2016-05-13 2,446,873,815 -2,460,000 27.3799 8,936,757,294 2016-04-30
2334 2016-05-12 2,449,333,815 -480,000 27.4074 8,936,757,294 2016-04-30
2335 2016-05-11 2,449,813,815 2,280,000 27.4128 8,936,757,294 2016-04-30
2336 2016-05-10 2,447,533,815 -440,000 27.3873 8,936,757,294 2016-04-30
2337 2016-05-09 2,447,973,815 -800,000 27.3922 8,936,757,294 2016-04-30
2338 2016-05-06 2,448,773,815 -12,300,000 27.4011 8,936,757,294 2016-04-30
2339 2016-05-05 2,461,073,815 -13,400,000 27.5388 8,936,757,294 2016-04-30
2340 2016-05-04 2,474,473,815 -1,820,000 27.6887 8,936,757,294 2016-04-30
2341 2016-05-03 2,476,293,815 -2,640,000 27.7091 8,936,757,294 2016-04-30
2342 2016-04-29 2,478,933,815 500,000 27.7386 8,936,757,294 2016-03-31
2343 2016-04-28 2,478,433,815 -660,000 27.7330 8,936,757,294 2016-03-31
2344 2016-04-27 2,479,093,815 2,000,000 27.7404 8,936,757,294 2016-03-31
2345 2016-04-26 2,477,093,815 -1,880,000 27.7180 8,936,757,294 2016-03-31
2346 2016-04-25 2,478,973,815 1,560,000 27.7391 8,936,757,294 2016-03-31
2347 2016-04-22 2,477,413,815 -1,300,000 27.7216 8,936,757,294 2016-03-31
2348 2016-04-21 2,478,713,815 700,000 27.7362 8,936,757,294 2016-03-31
2349 2016-04-20 2,478,013,815 7,280,000 27.7283 8,936,757,294 2016-03-31
2350 2016-04-19 2,470,733,815 42,200,000 27.6469 8,936,757,294 2016-03-31
2351 2016-04-18 2,428,533,815 -1,880,000 27.1747 8,936,757,294 2016-03-31
2352 2016-04-15 2,430,413,815 -2,720,000 27.1957 8,936,757,294 2016-03-31
2353 2016-04-14 2,433,133,815 560,000 27.2261 8,936,757,294 2016-03-31
2354 2016-04-13 2,432,573,815 -1,700,000 27.2199 8,936,757,294 2016-03-31
2355 2016-04-12 2,434,273,815 -2,600,000 27.2389 8,936,757,294 2016-03-31
2356 2016-04-11 2,436,873,815 400,000 27.2680 8,936,757,294 2016-03-31
2357 2016-04-08 2,436,473,815 5,640,000 27.2635 8,936,757,294 2016-03-31
2358 2016-04-07 2,430,833,815 -1,520,000 27.2004 8,936,757,294 2016-03-31
2359 2016-04-06 2,432,353,815 -5,360,000 27.2174 8,936,757,294 2016-03-31
2360 2016-04-05 2,437,713,815 -3,800,000 27.2774 8,936,757,294 2016-03-31
2361 2016-04-01 2,441,513,815 -420,000 27.3199 8,936,757,294 2016-03-31
2362 2016-03-31 2,441,933,815 -8,820,000 27.3246 8,936,757,294 2016-03-31
2363 2016-03-30 2,450,753,815 -2,560,000 27.4233 8,936,757,294 2016-02-29
2364 2016-03-29 2,453,313,815 -4,400,000 27.4519 8,936,757,294 2016-02-29
2365 2016-03-24 2,457,713,815 -5,800,000 27.5012 8,936,757,294 2016-02-29
2366 2016-03-23 2,463,513,815 -1,020,000 27.5661 8,936,757,294 2016-02-29
2367 2016-03-22 2,464,533,815 -16,360,000 27.5775 8,936,757,294 2016-02-29
2368 2016-03-21 2,480,893,815 -4,760,000 27.7606 8,936,757,294 2016-02-29
2369 2016-03-18 2,485,653,815 -6,460,000 27.8138 8,936,757,294 2016-02-29
2370 2016-03-17 2,492,113,815 -9,180,000 27.8861 8,936,757,294 2016-02-29
2371 2016-03-16 2,501,293,815 -12,940,000 27.9888 8,936,757,294 2016-02-29
2372 2016-03-15 2,514,233,815 -11,280,000 28.1336 8,936,757,294 2016-02-29
2373 2016-03-14 2,525,513,815 -14,600,000 28.2598 8,936,757,294 2016-02-29
2374 2016-03-11 2,540,113,815 -9,620,000 28.4232 8,936,757,294 2016-02-29
2375 2016-03-10 2,549,733,815 -420,000 28.5309 8,936,757,294 2016-02-29
2376 2016-03-09 2,550,153,815 203,720,000 28.5356 8,936,757,294 2016-02-29
2377 2016-03-08 2,346,433,815 -17,680,000 26.2560 8,936,757,294 2016-02-29
2378 2016-03-07 2,364,113,815 83,560,000 26.4538 8,936,757,294 2016-02-29
2379 2016-03-04 2,280,553,815 -8,040,000 25.5188 8,936,757,294 2016-02-29
2380 2016-03-03 2,288,593,815 -1,520,000 25.6088 8,936,757,294 2016-02-29
2381 2016-03-02 2,290,113,815 88,160,000 25.6258 8,936,757,294 2016-02-29
2382 2016-03-01 2,201,953,815 -2,360,000 24.6393 8,936,757,294 2016-02-29
2383 2016-02-29 2,204,313,815 -1,320,000 24.6657 8,936,757,294 2016-02-29
2384 2016-02-26 2,205,633,815 -580,500 24.6805 8,936,757,294 2016-01-31
2385 2016-02-25 2,206,214,315 540,000 24.6870 8,936,757,294 2016-01-31
2386 2016-02-24 2,205,674,315 660,000 24.6809 8,936,757,294 2016-01-31
2387 2016-02-23 2,205,014,315 -831,276 24.6735 8,936,757,294 2016-01-31
2388 2016-02-22 2,205,845,591 20,000 24.6828 8,936,757,294 2016-01-31
2389 2016-02-19 2,205,825,591 20,000 24.6826 8,936,757,294 2016-01-31
2390 2016-02-18 2,205,805,591 80,000 24.6824 8,936,757,294 2016-01-31
2391 2016-02-17 2,205,725,591 -660,000 24.6815 8,936,757,294 2016-01-31
2392 2016-02-16 2,206,385,591 80,000 24.6889 8,936,757,294 2016-01-31
2393 2016-02-15 2,206,305,591 0 24.6880 8,936,757,294 2016-01-31
2394 2016-02-12 2,206,305,591 -2,840,000 24.6880 8,936,757,294 2016-01-31
2395 2016-02-11 2,209,145,591 -240,000 24.7198 8,936,757,294 2016-01-31
2396 2016-02-05 2,209,385,591 1,460,000 24.7225 8,936,757,294 2016-01-31
2397 2016-02-04 2,207,925,591 -720,000 24.7061 8,936,757,294 2016-01-31
2398 2016-02-03 2,208,645,591 1,300,000 24.7142 8,936,757,294 2016-01-31
2399 2016-02-02 2,207,345,591 800,000 24.6996 8,936,757,294 2016-01-31
2400 2016-02-01 2,206,545,591 11,420,000 24.6907 8,936,757,294 2016-01-31
2401 2016-01-29 2,195,125,591 -400,000 24.5629 8,936,757,294 2015-12-31
2402 2016-01-28 2,195,525,591 60,000 24.5674 8,936,757,294 2015-12-31
2403 2016-01-27 2,195,465,591 340,000 24.5667 8,936,757,294 2015-12-31
2404 2016-01-26 2,195,125,591 1,640,000 24.5629 8,936,757,294 2015-12-31
2405 2016-01-25 2,193,485,591 -340,000 24.5445 8,936,757,294 2015-12-31
2406 2016-01-22 2,193,825,591 -3,220,000 24.5483 8,936,757,294 2015-12-31
2407 2016-01-21 2,197,045,591 320,000 24.5844 8,936,757,294 2015-12-31
2408 2016-01-20 2,196,725,591 2,400,000 24.5808 8,936,757,294 2015-12-31
2409 2016-01-19 2,194,325,591 3,620,000 24.5539 8,936,757,294 2015-12-31
2410 2016-01-18 2,190,705,591 1,220,000 24.5134 8,936,757,294 2015-12-31
2411 2016-01-15 2,189,485,591 -520,000 24.4998 8,936,757,294 2015-12-31
2412 2016-01-14 2,190,005,591 -1,820,000 24.5056 8,936,757,294 2015-12-31
2413 2016-01-13 2,191,825,591 -500,000 24.5260 8,936,757,294 2015-12-31
2414 2016-01-12 2,192,325,591 420,000 24.5316 8,936,757,294 2015-12-31
2415 2016-01-11 2,191,905,591 -1,220,000 24.5269 8,936,757,294 2015-12-31
2416 2016-01-08 2,193,125,591 -1,220,000 24.5405 8,936,757,294 2015-12-31
2417 2016-01-07 2,194,345,591 -460,000 24.5542 8,936,757,294 2015-12-31
2418 2016-01-06 2,194,805,591 760,000 24.5593 8,936,757,294 2015-12-31
2419 2016-01-05 2,194,045,591 6,380,000 24.5508 8,936,757,294 2015-12-31
2420 2016-01-04 2,187,665,591 4,240,000 24.4794 8,936,757,294 2015-12-31
2421 2015-12-31 2,183,425,591 0 24.4320 8,936,757,294 2015-12-31
2422 2015-12-30 2,183,425,591 2,000,000 24.4320 8,936,757,294 2015-11-30
2423 2015-12-29 2,181,425,591 15,000,000 24.4096 8,936,757,294 2015-11-30
2424 2015-12-28 2,166,425,591 2,220,000 24.2417 8,936,757,294 2015-11-30
2425 2015-12-24 2,164,205,591 0 24.2169 8,936,757,294 2015-11-30
2426 2015-12-23 2,164,205,591 -2,980,000 24.2169 8,936,757,294 2015-11-30
2427 2015-12-22 2,167,185,591 -15,100,000 24.2502 8,936,757,294 2015-11-30
2428 2015-12-21 2,182,285,591 -25,520,000 24.4192 8,936,757,294 2015-11-30
2429 2015-12-18 2,207,805,591 -11,420,000 24.7048 8,936,757,294 2015-11-30
2430 2015-12-17 2,219,225,591 380,000 24.8326 8,936,757,294 2015-11-30
2431 2015-12-16 2,218,845,591 77,080,000 24.8283 8,936,757,294 2015-11-30
2432 2015-12-15 2,141,765,591 -2,480,000 23.9658 8,936,757,294 2015-11-30
2433 2015-12-14 2,144,245,591 -20,100,000 23.9936 8,936,757,294 2015-11-30
2434 2015-12-11 2,164,345,591 -3,160,000 24.2185 8,936,757,294 2015-11-30
2435 2015-12-10 2,167,505,591 -2,180,000 24.2538 8,936,757,294 2015-11-30
2436 2015-12-09 2,169,685,591 -1,100,000 24.2782 8,936,757,294 2015-11-30
2437 2015-12-08 2,170,785,591 720,000 24.2905 8,936,757,294 2015-11-30
2438 2015-12-07 2,170,065,591 -7,880,000 24.2825 8,936,757,294 2015-11-30
2439 2015-12-04 2,177,945,591 -8,200,000 24.3706 8,936,757,294 2015-11-30
2440 2015-12-03 2,186,145,591 -1,780,000 24.4624 8,936,757,294 2015-11-30
2441 2015-12-02 2,187,925,591 -160,160,000 24.4823 8,936,757,294 2015-11-30
2442 2015-12-01 2,348,085,591 -7,340,000 26.2745 8,936,757,294 2015-11-30
2443 2015-11-30 2,355,425,591 -4,400,000 26.3566 8,936,757,294 2015-11-30
2444 2015-11-27 2,359,825,591 2,400,000 26.4058 8,936,757,294 2015-10-31
2445 2015-11-26 2,357,425,591 -1,280,000 26.3790 8,936,757,294 2015-10-31
2446 2015-11-25 2,358,705,591 -5,540,000 26.3933 8,936,757,294 2015-10-31
2447 2015-11-24 2,364,245,591 -3,280,000 26.4553 8,936,757,294 2015-10-31
2448 2015-11-23 2,367,525,591 -4,200,000 26.4920 8,936,757,294 2015-10-31
2449 2015-11-20 2,371,725,591 -4,140,000 26.5390 8,936,757,294 2015-10-31
2450 2015-11-19 2,375,865,591 -4,340,000 26.5853 8,936,757,294 2015-10-31
2451 2015-11-18 2,380,205,591 -2,720,000 26.6339 8,936,757,294 2015-10-31
2452 2015-11-17 2,382,925,591 -5,560,000 26.6643 8,936,757,294 2015-10-31
2453 2015-11-16 2,388,485,591 -560,000 26.7265 8,936,757,294 2015-10-31
2454 2015-11-13 2,389,045,591 -1,760,000 26.7328 8,936,757,294 2015-10-31
2455 2015-11-12 2,390,805,591 -4,980,000 26.7525 8,936,757,294 2015-10-31
2456 2015-11-11 2,395,785,591 -5,840,000 26.8082 8,936,757,294 2015-10-31
2457 2015-11-10 2,401,625,591 2,220,000 26.8736 8,936,757,294 2015-10-31
2458 2015-11-09 2,399,405,591 3,840,000 26.8487 8,936,757,294 2015-10-31
2459 2015-11-06 2,395,565,591 -20,220,000 26.8058 8,936,757,294 2015-10-31
2460 2015-11-05 2,415,785,591 -13,350,000 27.0320 8,936,757,294 2015-10-31
2461 2015-11-04 2,429,135,591 -16,700,000 27.1814 8,936,757,294 2015-10-31
2462 2015-11-03 2,445,835,591 -4,520,000 27.3683 8,936,757,294 2015-10-31
2463 2015-11-02 2,450,355,591 398,300,000 27.4188 8,936,757,294 2015-10-31
2464 2015-10-30 2,052,055,591 175,811,276 22.9620 8,936,757,294 2015-10-20
2465 2015-10-29 1,876,244,315 -31,360,000 20.9947 8,936,757,294 2015-10-20
2466 2015-10-28 1,907,604,315 -10,520,000 21.3456 8,936,757,294 2015-10-20
2467 2015-10-27 1,918,124,315 -3,160,000 21.4633 8,936,757,294 2015-10-20
2468 2015-10-26 1,921,284,315 -6,000,000 21.4987 8,936,757,294 2015-10-20
2469 2015-10-23 1,927,284,315 -2,480,000 21.5658 8,936,757,294 2015-10-20
2470 2015-10-22 1,929,764,315 -20,440,000 21.5936 8,936,757,294 2015-10-20
2471 2015-10-20 1,950,204,315 -23,180,000 21.8223 8,936,757,294 2015-10-20
2472 2015-10-19 1,973,384,315 -4,960,000 23.5860 8,366,757,294 2015-09-30
2473 2015-10-16 1,978,344,315 -11,900,000 23.6453 8,366,757,294 2015-09-30
2474 2015-10-15 1,990,244,315 -4,640,000 23.7875 8,366,757,294 2015-09-30
2475 2015-10-14 1,994,884,315 -4,040,000 23.8430 8,366,757,294 2015-09-30
2476 2015-10-13 1,998,924,315 -4,400,000 23.8913 8,366,757,294 2015-09-30
2477 2015-10-12 2,003,324,315 -2,500,000 23.9439 8,366,757,294 2015-09-30
2478 2015-10-09 2,005,824,315 -13,040,000 23.9737 8,366,757,294 2015-09-30
2479 2015-10-08 2,018,864,315 -2,240,000 24.1296 8,366,757,294 2015-09-30
2480 2015-10-07 2,021,104,315 -14,440,000 24.1564 8,366,757,294 2015-09-30
2481 2015-10-06 2,035,544,315 -1,060,000 24.3290 8,366,757,294 2015-09-30
2482 2015-10-05 2,036,604,315 -5,700,000 24.3416 8,366,757,294 2015-09-30
2483 2015-10-02 2,042,304,315 -10,270,024 24.4097 8,366,757,294 2015-09-30
2484 2015-09-30 2,052,574,339 -1,160,000 24.5325 8,366,757,294 2015-09-30
2485 2015-09-29 2,053,734,339 -7,700,000 24.5464 8,366,757,294 2015-08-31
2486 2015-09-25 2,061,434,339 88,840,000 24.6384 8,366,757,294 2015-08-31
2487 2015-09-24 1,972,594,339 -1,940,000 23.5766 8,366,757,294 2015-08-31
2488 2015-09-23 1,974,534,339 -560,000 23.5998 8,366,757,294 2015-08-31
2489 2015-09-22 1,975,094,339 -620,000 23.6064 8,366,757,294 2015-08-31
2490 2015-09-21 1,975,714,339 -1,620,000 23.6139 8,366,757,294 2015-08-31
2491 2015-09-18 1,977,334,339 -180,000 23.6332 8,366,757,294 2015-08-31
2492 2015-09-17 1,977,514,339 -1,780,000 23.6354 8,366,757,294 2015-08-31
2493 2015-09-16 1,979,294,339 2,250,000 23.6566 8,366,757,294 2015-08-31
2494 2015-09-15 1,977,044,339 5,440,000 23.6298 8,366,757,294 2015-08-31
2495 2015-09-14 1,971,604,339 -1,380,000 23.5647 8,366,757,294 2015-08-31
2496 2015-09-11 1,972,984,339 -780,000 23.5812 8,366,757,294 2015-08-31
2497 2015-09-10 1,973,764,339 -1,840,000 23.5906 8,366,757,294 2015-08-31
2498 2015-09-09 1,975,604,339 100,000,000 23.6125 8,366,757,294 2015-08-31
2499 2015-09-08 1,875,604,339 0 22.4173 8,366,757,294 2015-08-31
2500 2015-09-07 1,875,604,339 1,040,000 22.4173 8,366,757,294 2015-08-31
2501 2015-09-04 1,874,564,339 -4,260,000 22.4049 8,366,757,294 2015-08-31
2502 2015-09-02 1,878,824,339 3,869,224 22.4558 8,366,757,294 2015-08-31
2503 2015-09-01 1,874,955,115 160,720,800 22.4096 8,366,757,294 2015-08-31
2504 2015-08-31 1,714,234,315 -540,000 20.4886 8,366,757,294 2015-08-31
2505 2015-08-28 1,714,774,315 -100,000 20.4951 8,366,757,294 2015-07-31
2506 2015-08-27 1,714,874,315 -4,960,000 20.4963 8,366,757,294 2015-07-31
2507 2015-08-26 1,719,834,315 -720,000 20.5556 8,366,757,294 2015-07-31
2508 2015-08-25 1,720,554,315 -2,560,000 20.5642 8,366,757,294 2015-07-31
2509 2015-08-24 1,723,114,315 -168,199,810 20.5948 8,366,757,294 2015-07-31
2510 2015-08-21 1,891,314,125 -2,400,000 22.6051 8,366,757,294 2015-07-31
2511 2015-08-20 1,893,714,125 -2,220,000 22.6338 8,366,757,294 2015-07-31
2512 2015-08-19 1,895,934,125 3,140,000 22.6603 8,366,757,294 2015-07-31
2513 2015-08-18 1,892,794,125 80,000 22.6228 8,366,757,294 2015-07-31
2514 2015-08-17 1,892,714,125 -720,000 22.6218 8,366,757,294 2015-07-31
2515 2015-08-14 1,893,434,125 -7,540,000 22.6304 8,366,757,294 2015-07-31
2516 2015-08-13 1,900,974,125 6,592,810 22.7206 8,366,757,294 2015-07-31
2517 2015-08-12 1,894,381,315 420,000 22.6418 8,366,757,294 2015-07-31
2518 2015-08-11 1,893,961,315 3,300,000 22.6367 8,366,757,294 2015-07-31
2519 2015-08-10 1,890,661,315 -500,000 22.5973 8,366,757,294 2015-07-31
2520 2015-08-07 1,891,161,315 800,000 22.6033 8,366,757,294 2015-07-31
2521 2015-08-06 1,890,361,315 -180,000 22.5937 8,366,757,294 2015-07-31
2522 2015-08-05 1,890,541,315 -20,000 22.5959 8,366,757,294 2015-07-31
2523 2015-08-04 1,890,561,315 -1,160,000 22.5961 8,366,757,294 2015-07-31
2524 2015-08-03 1,891,721,315 -2,100,000 22.6100 8,366,757,294 2015-07-31
2525 2015-07-31 1,893,821,315 -4,600,000 22.6351 8,366,757,294 2015-07-31
2526 2015-07-30 1,898,421,315 800,000 22.6900 8,366,757,294 2015-06-30
2527 2015-07-29 1,897,621,315 -3,480,000 22.6805 8,366,757,294 2015-06-30
2528 2015-07-28 1,901,101,315 900,000 22.7221 8,366,757,294 2015-06-30
2529 2015-07-27 1,900,201,315 3,780,000 22.7113 8,366,757,294 2015-06-30
2530 2015-07-24 1,896,421,315 3,060,000 22.6661 8,366,757,294 2015-06-30
2531 2015-07-23 1,893,361,315 500,000 22.6296 8,366,757,294 2015-06-30
2532 2015-07-22 1,892,861,315 1,460,000 22.6236 8,366,757,294 2015-06-30
2533 2015-07-21 1,891,401,315 -860,000 22.6061 8,366,757,294 2015-06-30
2534 2015-07-20 1,892,261,315 -220,000 22.6164 8,366,757,294 2015-06-30
2535 2015-07-17 1,892,481,315 -740,000 22.6191 8,366,757,294 2015-06-30
2536 2015-07-16 1,893,221,315 5,674,480 22.6279 8,366,757,294 2015-06-30
2537 2015-07-15 1,887,546,835 -2,151,480 22.5601 8,366,757,294 2015-06-30
2538 2015-07-14 1,889,698,315 -2,515,800 22.5858 8,366,757,294 2015-06-30
2539 2015-07-13 1,892,214,115 -10,480,000 22.6159 8,366,757,294 2015-06-30
2540 2015-07-10 1,902,694,115 21,357,800 22.7411 8,366,757,294 2015-06-30
2541 2015-07-09 1,881,336,315 13,160,000 22.4858 8,366,757,294 2015-06-30
2542 2015-07-08 1,868,176,315 -13,845,000 22.3286 8,366,757,294 2015-06-30
2543 2015-07-07 1,882,021,315 -6,160,000 22.4940 8,366,757,294 2015-06-30
2544 2015-07-06 1,888,181,315 -8,760,000 22.5677 8,366,757,294 2015-06-30
2545 2015-07-03 1,896,941,315 7,440,000 22.6724 8,366,757,294 2015-06-30
2546 2015-07-02 1,889,501,315 -10,896,000 22.5834 8,366,757,294 2015-06-30
2547 2015-06-30 1,900,397,315 -11,958,000 22.7137 8,366,757,294 2015-06-30
2548 2015-06-29 1,912,355,315 362,000 22.8566 8,366,757,294 2015-06-26
2549 2015-06-26 1,911,993,315 -10,026,000 22.8523 8,366,757,294 2015-06-26
2550 2015-06-25 1,922,019,315 -1,660,000 23.0388 8,342,514,870 2015-05-31
2551 2015-06-24 1,923,679,315 660,000 23.0587 8,342,514,870 2015-05-31
2552 2015-06-23 1,923,019,315 5,620,000 23.0508 8,342,514,870 2015-05-31
2553 2015-06-22 1,917,399,315 1,000,000 22.9835 8,342,514,870 2015-05-31
2554 2015-06-19 1,916,399,315 2,800,000 22.9715 8,342,514,870 2015-05-31
2555 2015-06-18 1,913,599,315 23,960,000 22.9379 8,342,514,870 2015-05-31
2556 2015-06-17 1,889,639,315 13,080,000 22.6507 8,342,514,870 2015-05-31
2557 2015-06-16 1,876,559,315 12,457,100 22.4939 8,342,514,870 2015-05-31
2558 2015-06-15 1,864,102,215 7,763,271 22.3446 8,342,514,870 2015-05-31
2559 2015-06-12 1,856,338,944 9,110,418 22.2516 8,342,514,870 2015-05-31
2560 2015-06-11 1,847,228,526 16,300,000 22.1423 8,342,514,870 2015-05-31
2561 2015-06-10 1,830,928,526 39,307,268 21.9470 8,342,514,870 2015-05-31
2562 2015-06-09 1,791,621,258 27,512,259 21.4758 8,342,514,870 2015-05-31
2563 2015-06-08 1,764,108,999 -27,618,296 21.1460 8,342,514,870 2015-05-31
2564 2015-06-05 1,791,727,295 -34,933,020 21.4771 8,342,514,870 2015-05-31
2565 2015-06-04 1,826,660,315 -17,130,000 21.8958 8,342,514,870 2015-05-31
2566 2015-06-03 1,843,790,315 13,260,000 22.1011 8,342,514,870 2015-05-31
2567 2015-06-02 1,830,530,315 11,852,800 21.9422 8,342,514,870 2015-05-31
2568 2015-06-01 1,818,677,515 -3,112,800 21.8001 8,342,514,870 2015-05-31
2569 2015-05-29 1,821,790,315 5,760,000 21.8374 8,342,514,870 2015-04-30
2570 2015-05-28 1,816,030,315 -3,500,000 21.7684 8,342,514,870 2015-04-30
2571 2015-05-27 1,819,530,315 3,380,000 21.8103 8,342,514,870 2015-04-30
2572 2015-05-26 1,816,150,315 -5,120,000 21.7698 8,342,514,870 2015-04-30
2573 2015-05-22 1,821,270,315 6,020,000 21.8312 8,342,514,870 2015-04-30
2574 2015-05-21 1,815,250,315 8,800,000 21.7590 8,342,514,870 2015-04-30
2575 2015-05-20 1,806,450,315 21,180,000 21.6535 8,342,514,870 2015-04-30
2576 2015-05-19 1,785,270,315 20,000 21.3997 8,342,514,870 2015-04-30
2577 2015-05-18 1,785,250,315 -40,000 21.3994 8,342,514,870 2015-04-30
2578 2015-05-15 1,785,290,315 -10,464,000 21.3999 8,342,514,870 2015-04-30
2579 2015-05-14 1,795,754,315 -3,060,000 21.5253 8,342,514,870 2015-04-30
2580 2015-05-13 1,798,814,315 -460,000 21.5620 8,342,514,870 2015-04-30
2581 2015-05-12 1,799,274,315 -1,792,000 21.5675 8,342,514,870 2015-04-30
2582 2015-05-11 1,801,066,315 1,836,000 21.5890 8,342,514,870 2015-04-30
2583 2015-05-08 1,799,230,315 -8,720,000 21.5670 8,342,514,870 2015-04-30
2584 2015-05-07 1,807,950,315 -220,000 21.6715 8,342,514,870 2015-04-30
2585 2015-05-06 1,808,170,315 -5,240,000 21.6742 8,342,514,870 2015-04-30
2586 2015-05-05 1,813,410,315 4,424,000 21.7370 8,342,514,870 2015-04-30
2587 2015-05-04 1,808,986,315 10,135,394 21.6839 8,342,514,870 2015-04-30
2588 2015-04-30 1,798,850,921 6,760,606 21.5625 8,342,514,870 2015-04-30
2589 2015-04-29 1,792,090,315 1,916,606 21.4814 8,342,514,870 2015-03-31
2590 2015-04-28 1,790,173,709 32,972,000 21.4584 8,342,514,870 2015-03-31
2591 2015-04-27 1,757,201,709 2,760,000 21.0632 8,342,514,870 2015-03-31
2592 2015-04-24 1,754,441,709 2,360,000 21.0301 8,342,514,870 2015-03-31
2593 2015-04-23 1,752,081,709 -7,305,400 21.0018 8,342,514,870 2015-03-31
2594 2015-04-22 1,759,387,109 9,465,400 21.0894 8,342,514,870 2015-03-31
2595 2015-04-21 1,749,921,709 1,920,000 20.9759 8,342,514,870 2015-03-31
2596 2015-04-20 1,748,001,709 5,360,000 20.9529 8,342,514,870 2015-03-31
2597 2015-04-17 1,742,641,709 5,574,000 20.8887 8,342,514,870 2015-03-31
2598 2015-04-16 1,737,067,709 18,520,000 20.8219 8,342,514,870 2015-03-31
2599 2015-04-15 1,718,547,709 16,100,015 20.5999 8,342,514,870 2015-03-31
2600 2015-04-14 1,702,447,694 4,440,001 20.4069 8,342,514,870 2015-03-31
2601 2015-04-13 1,698,007,693 18,500,000 20.3537 8,342,514,870 2015-03-31
2602 2015-04-10 1,679,507,693 12,501,199 20.1319 8,342,514,870 2015-03-31
2603 2015-04-09 1,667,006,494 13,718,800 19.9821 8,342,514,870 2015-03-31
2604 2015-04-08 1,653,287,694 2,040,000 19.8176 8,342,514,870 2015-03-31
2605 2015-04-02 1,651,247,694 9,931,594 19.7932 8,342,514,870 2015-03-31
2606 2015-04-01 1,641,316,100 1,460,000 19.6741 8,342,514,870 2015-03-31
2607 2015-03-31 1,639,856,100 10,960,000 19.6566 8,342,514,870 2015-03-31
2608 2015-03-30 1,628,896,100 10,580,000 19.5252 8,342,514,870 2015-02-28
2609 2015-03-27 1,618,316,100 19,160,000 19.3984 8,342,514,870 2015-02-28
2610 2015-03-26 1,599,156,100 10,680,000 19.1688 8,342,514,870 2015-02-28
2611 2015-03-25 1,588,476,100 -7,280,200 19.0407 8,342,514,870 2015-02-28
2612 2015-03-24 1,595,756,300 6,660,000 19.1280 8,342,514,870 2015-02-28
2613 2015-03-23 1,589,096,300 4,060,000 19.0482 8,342,514,870 2015-02-28
2614 2015-03-20 1,585,036,300 7,940,000 18.9995 8,342,514,870 2015-02-28
2615 2015-03-19 1,577,096,300 10,100,000 18.9043 8,342,514,870 2015-02-28
2616 2015-03-18 1,566,996,300 13,820,000 18.7833 8,342,514,870 2015-02-28
2617 2015-03-17 1,553,176,300 7,960,000 18.6176 8,342,514,870 2015-02-28
2618 2015-03-16 1,545,216,300 4,020,000 18.5222 8,342,514,870 2015-02-28
2619 2015-03-13 1,541,196,300 -2,180,000 18.4740 8,342,514,870 2015-02-28
2620 2015-03-12 1,543,376,300 12,800,000 18.5001 8,342,514,870 2015-02-28
2621 2015-03-11 1,530,576,300 940,000 18.3467 8,342,514,870 2015-02-28
2622 2015-03-10 1,529,636,300 1,300,000 18.3354 8,342,514,870 2015-02-28
2623 2015-03-09 1,528,336,300 320,000 18.3199 8,342,514,870 2015-02-28
2624 2015-03-06 1,528,016,300 3,800,000 18.3160 8,342,514,870 2015-02-28
2625 2015-03-05 1,524,216,300 1,900,000 18.2705 8,342,514,870 2015-02-28
2626 2015-03-04 1,522,316,300 6,600,000 18.2477 8,342,514,870 2015-02-28
2627 2015-03-03 1,515,716,300 960,000 18.1686 8,342,514,870 2015-02-28
2628 2015-03-02 1,514,756,300 1,660,000 18.1571 8,342,514,870 2015-02-28
2629 2015-02-27 1,513,096,300 4,120,000 18.1372 8,342,514,870 2015-01-31
2630 2015-02-26 1,508,976,300 7,820,000 18.0878 8,342,514,870 2015-01-31
2631 2015-02-25 1,501,156,300 3,560,000 17.9941 8,342,514,870 2015-01-31
2632 2015-02-24 1,497,596,300 5,000,000 17.9514 8,342,514,870 2015-01-31
2633 2015-02-23 1,492,596,300 -240,000 17.8914 8,342,514,870 2015-01-31
2634 2015-02-18 1,492,836,300 0 17.8943 8,342,514,870 2015-01-31
2635 2015-02-17 1,492,836,300 3,520,000 17.8943 8,342,514,870 2015-01-31
2636 2015-02-16 1,489,316,300 -220,000 17.8521 8,342,514,870 2015-01-31
2637 2015-02-13 1,489,536,300 2,160,000 17.8548 8,342,514,870 2015-01-31
2638 2015-02-12 1,487,376,300 2,740,000 17.8289 8,342,514,870 2015-01-31
2639 2015-02-11 1,484,636,300 1,380,000 17.7960 8,342,514,870 2015-01-31
2640 2015-02-10 1,483,256,300 1,040,000 17.7795 8,342,514,870 2015-01-31
2641 2015-02-09 1,482,216,300 6,300,000 17.7670 8,342,514,870 2015-01-31
2642 2015-02-06 1,475,916,300 180,000 17.6915 8,342,514,870 2015-01-31
2643 2015-02-05 1,475,736,300 -2,860,000 17.6893 8,342,514,870 2015-01-31
2644 2015-02-04 1,478,596,300 -280,000 17.7236 8,342,514,870 2015-01-31
2645 2015-02-03 1,478,876,300 2,640,000 17.7270 8,342,514,870 2015-01-31
2646 2015-02-02 1,476,236,300 2,300,000 17.6953 8,342,514,870 2015-01-31
2647 2015-01-30 1,473,936,300 -740,000 17.6678 8,342,514,870 2015-01-02
2648 2015-01-29 1,474,676,300 5,440,000 17.6766 8,342,514,870 2015-01-02
2649 2015-01-28 1,469,236,300 1,500,000 17.6114 8,342,514,870 2015-01-02
2650 2015-01-27 1,467,736,300 -2,080,000 17.5935 8,342,514,870 2015-01-02
2651 2015-01-26 1,469,816,300 -6,780,000 17.6184 8,342,514,870 2015-01-02
2652 2015-01-23 1,476,596,300 -880,000 17.6997 8,342,514,870 2015-01-02
2653 2015-01-22 1,477,476,300 360,000 17.7102 8,342,514,870 2015-01-02
2654 2015-01-21 1,477,116,300 460,000 17.7059 8,342,514,870 2015-01-02
2655 2015-01-20 1,476,656,300 4,720,000 17.7004 8,342,514,870 2015-01-02
2656 2015-01-19 1,471,936,300 940,000 17.6438 8,342,514,870 2015-01-02
2657 2015-01-16 1,470,996,300 7,700,000 17.6325 8,342,514,870 2015-01-02
2658 2015-01-15 1,463,296,300 5,220,000 17.5402 8,342,514,870 2015-01-02
2659 2015-01-14 1,458,076,300 -2,720,000 17.4777 8,342,514,870 2015-01-02
2660 2015-01-13 1,460,796,300 -1,140,000 17.5103 8,342,514,870 2015-01-02
2661 2015-01-12 1,461,936,300 320,000 17.5239 8,342,514,870 2015-01-02
2662 2015-01-09 1,461,616,300 5,680,000 17.5201 8,342,514,870 2015-01-02
2663 2015-01-08 1,455,936,300 -840,000 17.4520 8,342,514,870 2015-01-02
2664 2015-01-07 1,456,776,300 -580,000 17.4621 8,342,514,870 2015-01-02
2665 2015-01-06 1,457,356,300 -3,560,000 17.4690 8,342,514,870 2015-01-02
2666 2015-01-05 1,460,916,300 1,314,664,670 17.5117 8,342,514,870 2015-01-02
2667 2015-01-02 146,251,630 1,276,000 1.7531 8,342,514,870 2015-01-02
2668 2014-12-31 144,975,630 0 17.3779 834,251,487 2014-12-31
2669 2014-12-30 144,975,630 176,000 17.3779 834,251,487 2014-12-19
2670 2014-12-29 144,799,630 232,000 17.3568 834,251,487 2014-12-19
2671 2014-12-24 144,567,630 0 17.3290 834,251,487 2014-12-19
2672 2014-12-23 144,567,630 -28,000 17.3290 834,251,487 2014-12-19
2673 2014-12-22 144,595,630 130,000 17.3324 834,251,487 2014-12-19
2674 2014-12-19 144,465,630 68,000 17.3168 834,251,487 2014-12-19
2675 2014-12-18 144,397,630 -444,000 17.3294 833,251,487 2014-11-30
2676 2014-12-17 144,841,630 206,000 17.3827 833,251,487 2014-11-30
2677 2014-12-16 144,635,630 -84,000 17.3580 833,251,487 2014-11-30
2678 2014-12-15 144,719,630 -60,000 17.3681 833,251,487 2014-11-30
2679 2014-12-12 144,779,630 -60,000 17.3753 833,251,487 2014-11-30
2680 2014-12-11 144,839,630 80,000 17.3825 833,251,487 2014-11-30
2681 2014-12-10 144,759,630 584,000 17.3729 833,251,487 2014-11-30
2682 2014-12-09 144,175,630 2,000 17.3028 833,251,487 2014-11-30
2683 2014-12-08 144,173,630 736,000 17.3025 833,251,487 2014-11-30
2684 2014-12-05 143,437,630 48,000 17.2142 833,251,487 2014-11-30
2685 2014-12-04 143,389,630 -14,000 17.2084 833,251,487 2014-11-30
2686 2014-12-03 143,403,630 508,000 17.2101 833,251,487 2014-11-30
2687 2014-12-02 142,895,630 -58,000 17.1492 833,251,487 2014-11-30
2688 2014-12-01 142,953,630 8,000 17.1561 833,251,487 2014-11-30
2689 2014-11-28 142,945,630 1,632,000 17.1552 833,251,487 2014-10-31
2690 2014-11-27 141,313,630 2,400,000 16.9593 833,251,487 2014-10-31
2691 2014-11-26 138,913,630 -706,000 16.6713 833,251,487 2014-10-31
2692 2014-11-25 139,619,630 104,000 16.7560 833,251,487 2014-10-31
2693 2014-11-24 139,515,630 -1,004,000 16.7435 833,251,487 2014-10-31
2694 2014-11-21 140,519,630 -418,000 16.8640 833,251,487 2014-10-31
2695 2014-11-20 140,937,630 564,000 16.9142 833,251,487 2014-10-31
2696 2014-11-19 140,373,630 -606,000 16.8465 833,251,487 2014-10-31
2697 2014-11-18 140,979,630 -558,000 16.9192 833,251,487 2014-10-31
2698 2014-11-17 141,537,630 -572,000 16.9862 833,251,487 2014-10-31
2699 2014-11-14 142,109,630 -8,000 17.0548 833,251,487 2014-10-31
2700 2014-11-13 142,117,630 -270,000 17.0558 833,251,487 2014-10-31
2701 2014-11-12 142,387,630 -406,000 17.0882 833,251,487 2014-10-31
2702 2014-11-11 142,793,630 -484,000 17.1369 833,251,487 2014-10-31
2703 2014-11-10 143,277,630 -84,000 17.1950 833,251,487 2014-10-31
2704 2014-11-07 143,361,630 -8,000 17.2051 833,251,487 2014-10-31
2705 2014-11-06 143,369,630 -554,000 17.2060 833,251,487 2014-10-31
2706 2014-11-05 143,923,630 -496,000 17.2725 833,251,487 2014-10-31
2707 2014-11-04 144,419,630 -86,000 17.3321 833,251,487 2014-10-31
2708 2014-11-03 144,505,630 876,000 17.3424 833,251,487 2014-10-31
2709 2014-10-31 143,629,630 22,000 17.2372 833,251,487 2014-10-31
2710 2014-10-30 143,607,630 296,000 17.2346 833,251,487 2014-09-30
2711 2014-10-29 143,311,630 -216,000 17.1991 833,251,487 2014-09-30
2712 2014-10-28 143,527,630 -288,000 17.2250 833,251,487 2014-09-30
2713 2014-10-27 143,815,630 156,000 17.2596 833,251,487 2014-09-30
2714 2014-10-24 143,659,630 174,000 17.2408 833,251,487 2014-09-30
2715 2014-10-23 143,485,630 -326,000 17.2200 833,251,487 2014-09-30
2716 2014-10-22 143,811,630 56,000 17.2591 833,251,487 2014-09-30
2717 2014-10-21 143,755,630 -237,347 17.2524 833,251,487 2014-09-30
2718 2014-10-20 143,992,977 1,460,423 17.2809 833,251,487 2014-09-30
2719 2014-10-17 142,532,554 -270,000 17.1056 833,251,487 2014-09-30
2720 2014-10-16 142,802,554 -306,000 17.1380 833,251,487 2014-09-30
2721 2014-10-15 143,108,554 -3,404,000 17.1747 833,251,487 2014-09-30
2722 2014-10-14 146,512,554 -2,467,229 17.5832 833,251,487 2014-09-30
2723 2014-10-13 148,979,783 504,365 17.8793 833,251,487 2014-09-30
2724 2014-10-10 148,475,418 -6,000 17.8188 833,251,487 2014-09-30
2725 2014-10-09 148,481,418 10,000 17.8195 833,251,487 2014-09-30
2726 2014-10-08 148,471,418 -86,000 17.8183 833,251,487 2014-09-30
2727 2014-10-07 148,557,418 -142,000 17.8286 833,251,487 2014-09-30
2728 2014-10-06 148,699,418 488,000 17.8457 833,251,487 2014-09-30
2729 2014-10-03 148,211,418 -62,000 17.7871 833,251,487 2014-09-30
2730 2014-09-30 148,273,418 -44,000 17.7946 833,251,487 2014-09-30
2731 2014-09-29 148,317,418 -148,000 17.7998 833,251,487 2014-08-31
2732 2014-09-26 148,465,418 758,000 17.8176 833,251,487 2014-08-31
2733 2014-09-25 147,707,418 -512,000 17.7266 833,251,487 2014-08-31
2734 2014-09-24 148,219,418 276,166 17.7881 833,251,487 2014-08-31
2735 2014-09-23 147,943,252 -78,000 17.7549 833,251,487 2014-08-31
2736 2014-09-22 148,021,252 34,000 17.7643 833,251,487 2014-08-31
2737 2014-09-19 147,987,252 -104,000 17.7602 833,251,487 2014-08-31
2738 2014-09-18 148,091,252 -12,000 17.7727 833,251,487 2014-08-31
2739 2014-09-17 148,103,252 -316,000 17.7741 833,251,487 2014-08-31
2740 2014-09-16 148,419,252 10,000 17.8121 833,251,487 2014-08-31
2741 2014-09-15 148,409,252 770,201 17.8109 833,251,487 2014-08-31
2742 2014-09-12 147,639,051 -264,000 17.7184 833,251,487 2014-08-31
2743 2014-09-11 147,903,051 -198,000 17.7501 833,251,487 2014-08-31
2744 2014-09-10 148,101,051 -640,000 17.7739 833,251,487 2014-08-31
2745 2014-09-08 148,741,051 -248,000 17.8507 833,251,487 2014-08-31
2746 2014-09-05 148,989,051 420,037 17.8804 833,251,487 2014-08-31
2747 2014-09-04 148,569,014 104,000 17.8300 833,251,487 2014-08-31
2748 2014-09-03 148,465,014 238,000 17.8176 833,251,487 2014-08-31
2749 2014-09-02 148,227,014 3,389,906 17.7890 833,251,487 2014-08-31
2750 2014-09-01 144,837,108 1,335,542 17.3822 833,251,487 2014-08-31
2751 2014-08-29 143,501,566 584,736 17.2219 833,251,487 2014-08-29
2752 2014-08-28 142,916,830 586,000 17.6168 811,251,487 2014-08-19
2753 2014-08-27 142,330,830 669,200 17.5446 811,251,487 2014-08-19
2754 2014-08-26 141,661,630 -54,000 17.4621 811,251,487 2014-08-19
2755 2014-08-25 141,715,630 -12,000 17.4688 811,251,487 2014-08-19
2756 2014-08-22 141,727,630 -104,000 17.4702 811,251,487 2014-08-19
2757 2014-08-21 141,831,630 -82,000 17.4831 811,251,487 2014-08-19
2758 2014-08-20 141,913,630 74,000 17.4932 811,251,487 2014-08-19
2759 2014-08-19 141,839,630 1,128,000 17.4841 811,251,487 2014-08-19
2760 2014-08-18 140,711,630 560,000 17.3889 809,205,862 2014-07-31
2761 2014-08-15 140,151,630 410,000 17.3197 809,205,862 2014-07-31
2762 2014-08-14 139,741,630 710,000 17.2690 809,205,862 2014-07-31
2763 2014-08-13 139,031,630 -304,000 17.1812 809,205,862 2014-07-31
2764 2014-08-12 139,335,630 -66,000 17.2188 809,205,862 2014-07-31
2765 2014-08-11 139,401,630 -6,000 17.2270 809,205,862 2014-07-31
2766 2014-08-08 139,407,630 40,000 17.2277 809,205,862 2014-07-31
2767 2014-08-07 139,367,630 230,000 17.2228 809,205,862 2014-07-31
2768 2014-08-06 139,137,630 2,364,000 17.1943 809,205,862 2014-07-31
2769 2014-08-05 136,773,630 -352,000 16.9022 809,205,862 2014-07-31
2770 2014-08-04 137,125,630 -1,264,000 16.9457 809,205,862 2014-07-31
2771 2014-08-01 138,389,630 -498,000 17.1019 809,205,862 2014-07-31
2772 2014-07-31 138,887,630 142,000 17.1634 809,205,862 2014-07-31
2773 2014-07-30 138,745,630 -120,000 17.1459 809,205,862 2014-07-17
2774 2014-07-29 138,865,630 -176,000 17.1607 809,205,862 2014-07-17
2775 2014-07-28 139,041,630 -6,072,000 17.1825 809,205,862 2014-07-17
2776 2014-07-25 145,113,630 -226,000 17.9328 809,205,862 2014-07-17
2777 2014-07-24 145,339,630 -16,000 17.9608 809,205,862 2014-07-17
2778 2014-07-23 145,355,630 58,000 17.9628 809,205,862 2014-07-17
2779 2014-07-22 145,297,630 180,000 17.9556 809,205,862 2014-07-17
2780 2014-07-21 145,117,630 -1,384,000 17.9333 809,205,862 2014-07-17
2781 2014-07-18 146,501,630 -108,000 18.1044 809,205,862 2014-07-17
2782 2014-07-17 146,609,630 316,000 18.1177 809,205,862 2014-07-17
2783 2014-07-16 146,293,630 -40,000 18.1302 806,905,862 2014-07-11
2784 2014-07-15 146,333,630 -108,000 18.1352 806,905,862 2014-07-11
2785 2014-07-14 146,441,630 50,000 18.1485 806,905,862 2014-07-11
2786 2014-07-11 146,391,630 -350,000 18.1423 806,905,862 2014-07-11
2787 2014-07-10 146,741,630 -84,000 18.4952 793,405,862 2014-07-09
2788 2014-07-09 146,825,630 -12,000 18.5057 793,405,862 2014-07-09
2789 2014-07-08 146,837,630 -266,000 18.5540 791,405,862 2014-06-30
2790 2014-07-07 147,103,630 172,000 18.5876 791,405,862 2014-06-30
2791 2014-07-04 146,931,630 192,000 18.5659 791,405,862 2014-06-30
2792 2014-07-03 146,739,630 -108,000 18.5416 791,405,862 2014-06-30
2793 2014-07-02 146,847,630 -92,000 18.5553 791,405,862 2014-06-30
2794 2014-06-30 146,939,630 12,000 18.5669 791,405,862 2014-06-30
2795 2014-06-27 146,927,630 34,000 18.5654 791,405,862 2014-06-09
2796 2014-06-26 146,893,630 -226,000 18.5611 791,405,862 2014-06-09
2797 2014-06-25 147,119,630 74,000 18.5897 791,405,862 2014-06-09
2798 2014-06-24 147,045,630 -112,000 18.5803 791,405,862 2014-06-09
2799 2014-06-23 147,157,630 -36,000 18.5945 791,405,862 2014-06-09
2800 2014-06-20 147,193,630 -496,000 18.5990 791,405,862 2014-06-09
2801 2014-06-19 147,689,630 -136,000 18.6617 791,405,862 2014-06-09
2802 2014-06-18 147,825,630 200,000 18.6789 791,405,862 2014-06-09
2803 2014-06-17 147,625,630 -120,000 18.6536 791,405,862 2014-06-09
2804 2014-06-16 147,745,630 164,000 18.6688 791,405,862 2014-06-09
2805 2014-06-13 147,581,630 718,000 18.6480 791,405,862 2014-06-09
2806 2014-06-12 146,863,630 1,026,000 18.5573 791,405,862 2014-06-09
2807 2014-06-11 145,837,630 776,000 18.4277 791,405,862 2014-06-09
2808 2014-06-10 145,061,630 88,000 18.3296 791,405,862 2014-06-09
2809 2014-06-09 144,973,630 222,000 18.3185 791,405,862 2014-06-09
2810 2014-06-06 144,751,630 82,000 18.3776 787,650,760 2014-05-31
2811 2014-06-05 144,669,630 72,000 18.3672 787,650,760 2014-05-31
2812 2014-06-04 144,597,630 -242,000 18.3581 787,650,760 2014-05-31
2813 2014-06-03 144,839,630 312,000 18.3888 787,650,760 2014-05-31
2814 2014-05-30 144,527,630 -268,000 18.3492 787,650,760 2014-05-12
2815 2014-05-29 144,795,630 250,000 18.3832 787,650,760 2014-05-12
2816 2014-05-28 144,545,630 32,000 18.3515 787,650,760 2014-05-12
2817 2014-05-27 144,513,630 198,000 18.3474 787,650,760 2014-05-12
2818 2014-05-26 144,315,630 470,000 18.3223 787,650,760 2014-05-12
2819 2014-05-23 143,845,630 -2,190,000 18.2626 787,650,760 2014-05-12
2820 2014-05-22 146,035,630 -448,000 18.5407 787,650,760 2014-05-12
2821 2014-05-21 146,483,630 -62,000 18.5975 787,650,760 2014-05-12
2822 2014-05-20 146,545,630 -120,000 18.6054 787,650,760 2014-05-12
2823 2014-05-19 146,665,630 70,000 18.6206 787,650,760 2014-05-12
2824 2014-05-16 146,595,630 -364,000 18.6118 787,650,760 2014-05-12
2825 2014-05-15 146,959,630 -270,000 18.6580 787,650,760 2014-05-12
2826 2014-05-14 147,229,630 -54,000 18.6922 787,650,760 2014-05-12
2827 2014-05-13 147,283,630 -12,000 18.6991 787,650,760 2014-05-12
2828 2014-05-12 147,295,630 76,000 18.7006 787,650,760 2014-05-12
2829 2014-05-10 147,219,630 0 18.8320 781,750,760 2014-04-30
2830 2014-05-09 147,219,630 -186,000 18.8320 781,750,760 2014-04-30
2831 2014-05-08 147,405,630 390,000 18.8558 781,750,760 2014-04-30
2832 2014-05-07 147,015,630 66,000 18.8059 781,750,760 2014-04-30
2833 2014-05-05 146,949,630 254,000 18.7975 781,750,760 2014-04-30
2834 2014-05-02 146,695,630 130,000 18.7650 781,750,760 2014-04-30
2835 2014-04-30 146,565,630 -324,000 18.7484 781,750,760 2014-04-30
2836 2014-04-29 146,889,630 -214,000 18.7898 781,750,760 2014-04-24
2837 2014-04-28 147,103,630 -86,000 18.8172 781,750,760 2014-04-24
2838 2014-04-25 147,189,630 268,000 18.8282 781,750,760 2014-04-24
2839 2014-04-24 146,921,630 180,000 18.7939 781,750,760 2014-04-24
2840 2014-04-23 146,741,630 246,000 18.9969 772,450,760 2014-03-31
2841 2014-04-22 146,495,630 312,000 18.9650 772,450,760 2014-03-31
2842 2014-04-17 146,183,630 248,000 18.9247 772,450,760 2014-03-31
2843 2014-04-16 145,935,630 -422,000 18.8925 772,450,760 2014-03-31
2844 2014-04-15 146,357,630 256,000 18.9472 772,450,760 2014-03-31
2845 2014-04-14 146,101,630 524,000 18.9140 772,450,760 2014-03-31
2846 2014-04-11 145,577,630 592,000 18.8462 772,450,760 2014-03-31
2847 2014-04-10 144,985,630 -142,000 18.7696 772,450,760 2014-03-31
2848 2014-04-09 145,127,630 -200,000 18.7879 772,450,760 2014-03-31
2849 2014-04-08 145,327,630 -396,000 18.8138 772,450,760 2014-03-31
2850 2014-04-07 145,723,630 32,000 18.8651 772,450,760 2014-03-31
2851 2014-04-04 145,691,630 -192,000 18.8610 772,450,760 2014-03-31
2852 2014-04-03 145,883,630 -404,000 18.8858 772,450,760 2014-03-31
2853 2014-04-02 146,287,630 210,000 18.9381 772,450,760 2014-03-31
2854 2014-04-01 146,077,630 -60,000 18.9109 772,450,760 2014-03-31
2855 2014-03-31 146,137,630 46,000 18.9187 772,450,760 2014-03-31
2856 2014-03-28 146,091,630 -26,000 18.9127 772,450,760 2014-02-28
2857 2014-03-27 146,117,630 1,068,000 18.9161 772,450,760 2014-02-28
2858 2014-03-26 145,049,630 -1,074,560 18.7778 772,450,760 2014-02-28
2859 2014-03-25 146,124,190 830,560 18.9170 772,450,760 2014-02-28
2860 2014-03-24 145,293,630 600,000 18.8094 772,450,760 2014-02-28
2861 2014-03-21 144,693,630 814,000 18.7318 772,450,760 2014-02-28
2862 2014-03-20 143,879,630 1,834,000 18.6264 772,450,760 2014-02-28
2863 2014-03-19 142,045,630 970,000 18.3890 772,450,760 2014-02-28
2864 2014-03-18 141,075,630 1,200,000 18.2634 772,450,760 2014-02-28
2865 2014-03-17 139,875,630 94,000 18.1080 772,450,760 2014-02-28
2866 2014-03-14 139,781,630 1,085,280 18.0959 772,450,760 2014-02-28
2867 2014-03-13 138,696,350 1,939,720 17.9554 772,450,760 2014-02-28
2868 2014-03-12 136,756,630 -256,000 17.7043 772,450,760 2014-02-28
2869 2014-03-11 137,012,630 1,007,430 17.7374 772,450,760 2014-02-28
2870 2014-03-10 136,005,200 2,480,000 17.6070 772,450,760 2014-02-28
2871 2014-03-07 133,525,200 -672,000 17.2859 772,450,760 2014-02-28
2872 2014-03-06 134,197,200 382,000 17.3729 772,450,760 2014-02-28
2873 2014-03-05 133,815,200 118,000 17.3235 772,450,760 2014-02-28
2874 2014-03-04 133,697,200 3,624,000 17.3082 772,450,760 2014-02-28
2875 2014-03-03 130,073,200 -3,864,000 16.8390 772,450,760 2014-02-28
2876 2014-02-28 133,937,200 -12,000 17.3393 772,450,760 2014-02-28
2877 2014-02-27 133,949,200 164,000 17.3408 772,450,760 2014-01-31
2878 2014-02-26 133,785,200 -376,000 17.3196 772,450,760 2014-01-31
2879 2014-02-25 134,161,200 492,000 17.3683 772,450,760 2014-01-31
2880 2014-02-24 133,669,200 -372,000 17.3046 772,450,760 2014-01-31
2881 2014-02-21 134,041,200 -56,000 17.3527 772,450,760 2014-01-31
2882 2014-02-20 134,097,200 482,000 17.3600 772,450,760 2014-01-31
2883 2014-02-19 133,615,200 54,000 17.2976 772,450,760 2014-01-31
2884 2014-02-18 133,561,200 -186,000 17.2906 772,450,760 2014-01-31
2885 2014-02-17 133,747,200 26,000 17.3147 772,450,760 2014-01-31
2886 2014-02-14 133,721,200 1,072,000 17.3113 772,450,760 2014-01-31
2887 2014-02-13 132,649,200 1,062,000 17.1725 772,450,760 2014-01-31
2888 2014-02-12 131,587,200 270,000 17.0350 772,450,760 2014-01-31
2889 2014-02-11 131,317,200 133,000 17.0001 772,450,760 2014-01-31
2890 2014-02-10 131,184,200 254,000 16.9829 772,450,760 2014-01-31
2891 2014-02-07 130,930,200 612,000 16.9500 772,450,760 2014-01-31
2892 2014-02-06 130,318,200 52,000 16.8707 772,450,760 2014-01-31
2893 2014-02-05 130,266,200 -173,430 16.8640 772,450,760 2014-01-31
2894 2014-02-04 130,439,630 354,000 16.8865 772,450,760 2014-01-31
2895 2014-01-30 130,085,630 0 16.8406 772,450,760 2014-01-27
2896 2014-01-29 130,085,630 116,000 16.8406 772,450,760 2014-01-27
2897 2014-01-28 129,969,630 1,198,000 16.8256 772,450,760 2014-01-27
2898 2014-01-27 128,771,630 -372,000 16.6705 772,450,760 2014-01-27
2899 2014-01-24 129,143,630 -644,000 16.7752 769,850,760 2014-01-21
2900 2014-01-23 129,787,630 -2,336,000 16.8588 769,850,760 2014-01-21
2901 2014-01-22 132,123,630 -394,000 17.1622 769,850,760 2014-01-21
2902 2014-01-21 132,517,630 -648,000 17.2134 769,850,760 2014-01-21
2903 2014-01-20 133,165,630 -382,000 17.6413 754,850,760 2014-01-14
2904 2014-01-17 133,547,630 1,306,000 17.6919 754,850,760 2014-01-14
2905 2014-01-16 132,241,630 444,000 17.5189 754,850,760 2014-01-14
2906 2014-01-15 131,797,630 -1,888,000 17.4601 754,850,760 2014-01-14
2907 2014-01-14 133,685,630 -3,270,000 17.7102 754,850,760 2014-01-14
2908 2014-01-13 136,955,630 1,878,000 19.9979 684,850,760 2013-12-31
2909 2014-01-10 135,077,630 1,044,000 19.7237 684,850,760 2013-12-31
2910 2014-01-09 134,033,630 -296,000 19.5712 684,850,760 2013-12-31
2911 2014-01-08 134,329,630 1,792,660 19.6144 684,850,760 2013-12-31
2912 2014-01-07 132,536,970 -3,346,000 19.3527 684,850,760 2013-12-31
2913 2014-01-06 135,882,970 438,340 19.8413 684,850,760 2013-12-31
2914 2014-01-03 135,444,630 3,266,000 19.7772 684,850,760 2013-12-31
2915 2014-01-02 132,178,630 -1,452,000 19.3004 684,850,760 2013-12-31
2916 2013-12-31 133,630,630 0 19.5124 684,850,760 2013-12-31
2917 2013-12-30 133,630,630 -2,406,000 19.5124 684,850,760 2013-11-30
2918 2013-12-27 136,036,630 -444,000 19.8637 684,850,760 2013-11-30
2919 2013-12-24 136,480,630 0 19.9285 684,850,760 2013-11-30
2920 2013-12-23 136,480,630 1,116,000 19.9285 684,850,760 2013-11-30
2921 2013-12-20 135,364,630 1,086,000 19.7656 684,850,760 2013-11-30
2922 2013-12-19 134,278,630 -6,244,000 19.6070 684,850,760 2013-11-30
2923 2013-12-18 140,522,630 -5,394,000 20.5187 684,850,760 2013-11-30
2924 2013-12-17 145,916,630 2,746,000 21.3063 684,850,760 2013-11-30
2925 2013-12-16 143,170,630 -2,392,000 20.9054 684,850,760 2013-11-30
2926 2013-12-13 145,562,630 -3,060,760 21.2546 684,850,760 2013-11-30
2927 2013-12-12 148,623,390 7,774,760 21.7016 684,850,760 2013-11-30
2928 2013-12-11 140,848,630 3,276,500 20.5663 684,850,760 2013-11-30
2929 2013-12-10 137,572,130 -4,524,000 20.0879 684,850,760 2013-11-30
2930 2013-12-09 142,096,130 1,180,000 20.7485 684,850,760 2013-11-30
2931 2013-12-06 140,916,130 28,000 20.5762 684,850,760 2013-11-30
2932 2013-12-05 140,888,130 238,000 20.5721 684,850,760 2013-11-30
2933 2013-12-04 140,650,130 5,376,000 20.5373 684,850,760 2013-11-30
2934 2013-12-03 135,274,130 3,292,000 19.7524 684,850,760 2013-11-30
2935 2013-12-02 131,982,130 -174,000 19.2717 684,850,760 2013-11-30
2936 2013-11-29 132,156,130 1,760,000 19.2971 684,850,760 2013-10-31
2937 2013-11-28 130,396,130 5,260,000 19.0401 684,850,760 2013-10-31
2938 2013-11-27 125,136,130 808,000 18.2720 684,850,760 2013-10-31
2939 2013-11-26 124,328,130 418,000 18.1540 684,850,760 2013-10-31
2940 2013-11-25 123,910,130 3,428,000 18.0930 684,850,760 2013-10-31
2941 2013-11-22 120,482,130 518,000 17.5925 684,850,760 2013-10-31
2942 2013-11-21 119,964,130 10,254,000 17.5168 684,850,760 2013-10-31
2943 2013-11-20 109,710,130 2,360,000 16.0196 684,850,760 2013-10-31
2944 2013-11-19 107,350,130 464,000 15.6750 684,850,760 2013-10-31
2945 2013-11-18 106,886,130 -732,000 15.6072 684,850,760 2013-10-31
2946 2013-11-15 107,618,130 526,000 15.7141 684,850,760 2013-10-31
2947 2013-11-14 107,092,130 62,000 15.6373 684,850,760 2013-10-31
2948 2013-11-13 107,030,130 -1,168,000 15.6282 684,850,760 2013-10-31
2949 2013-11-12 108,198,130 -3,220,000 15.7988 684,850,760 2013-10-31
2950 2013-11-11 111,418,130 2,496,000 16.2690 684,850,760 2013-10-31
2951 2013-11-08 108,922,130 1,662,000 15.9045 684,850,760 2013-10-31
2952 2013-11-07 107,260,130 356,000 15.6618 684,850,760 2013-10-31
2953 2013-11-06 106,904,130 -954,000 15.6098 684,850,760 2013-10-31
2954 2013-11-05 107,858,130 -628,000 15.7491 684,850,760 2013-10-31
2955 2013-11-04 108,486,130 -684,000 15.8408 684,850,760 2013-10-31
2956 2013-11-01 109,170,130 -738,000 15.9407 684,850,760 2013-10-31
2957 2013-10-31 109,908,130 370,000 16.0485 684,850,760 2013-10-31
2958 2013-10-30 109,538,130 1,788,000 15.9945 684,850,760 2013-09-30
2959 2013-10-29 107,750,130 -1,758,000 15.7334 684,850,760 2013-09-30
2960 2013-10-28 109,508,130 2,762,000 15.9901 684,850,760 2013-09-30
2961 2013-10-25 106,746,130 2,298,000 15.5868 684,850,760 2013-09-30
2962 2013-10-24 104,448,130 2,788,000 15.2512 684,850,760 2013-09-30
2963 2013-10-23 101,660,130 2,436,000 14.8441 684,850,760 2013-09-30
2964 2013-10-22 99,224,130 1,080,000 14.4884 684,850,760 2013-09-30
2965 2013-10-21 98,144,130 162,000 14.3307 684,850,760 2013-09-30
2966 2013-10-18 97,982,130 830,000 14.3071 684,850,760 2013-09-30
2967 2013-10-17 97,152,130 2,294,000 14.1859 684,850,760 2013-09-30
2968 2013-10-16 94,858,130 2,460,000 13.8509 684,850,760 2013-09-30
2969 2013-10-15 92,398,130 102,000 13.4917 684,850,760 2013-09-30
2970 2013-10-11 92,296,130 -46,000 13.4768 684,850,760 2013-09-30
2971 2013-10-10 92,342,130 0 13.4835 684,850,760 2013-09-30
2972 2013-10-09 92,342,130 70,000 13.4835 684,850,760 2013-09-30
2973 2013-10-08 92,272,130 372,000 13.4733 684,850,760 2013-09-30
2974 2013-10-07 91,900,130 1,220,000 13.4190 684,850,760 2013-09-30
2975 2013-10-04 90,680,130 160,000 13.2409 684,850,760 2013-09-30
2976 2013-10-03 90,520,130 604,000 13.2175 684,850,760 2013-09-30
2977 2013-10-02 89,916,130 684,000 13.1293 684,850,760 2013-09-30
2978 2013-09-30 89,232,130 1,312,000 13.0294 684,850,760 2013-09-30
2979 2013-09-27 87,920,130 976,000 12.8379 684,850,760 2013-09-10
2980 2013-09-26 86,944,130 940,000 12.6953 684,850,760 2013-09-10
2981 2013-09-25 86,004,130 -2,796,000 12.5581 684,850,760 2013-09-10
2982 2013-09-24 88,800,130 358,000 12.9663 684,850,760 2013-09-10
2983 2013-09-23 88,442,130 -758,000 12.9141 684,850,760 2013-09-10
2984 2013-09-19 89,200,130 -1,420,000 13.0248 684,850,760 2013-09-10
2985 2013-09-18 90,620,130 -12,000 13.2321 684,850,760 2013-09-10
2986 2013-09-17 90,632,130 -260,000 13.2339 684,850,760 2013-09-10
2987 2013-09-16 90,892,130 114,000 13.2718 684,850,760 2013-09-10
2988 2013-09-13 90,778,130 -40,000 13.2552 684,850,760 2013-09-10
2989 2013-09-12 90,818,130 136,000 13.2610 684,850,760 2013-09-10
2990 2013-09-11 90,682,130 80,000 13.2412 684,850,760 2013-09-10
2991 2013-09-10 90,602,130 198,000 13.2295 684,850,760 2013-09-10
2992 2013-09-09 90,404,130 40,000 14.0194 644,850,760 2013-08-31
2993 2013-09-06 90,364,130 -852,000 14.0132 644,850,760 2013-08-31
2994 2013-09-05 91,216,130 -156,000 14.1453 644,850,760 2013-08-31
2995 2013-09-04 91,372,130 -568,000 14.1695 644,850,760 2013-08-31
2996 2013-09-03 91,940,130 3,334,000 14.2576 644,850,760 2013-08-31
2997 2013-09-02 88,606,130 -90,000 13.7406 644,850,760 2013-08-31
2998 2013-08-30 88,696,130 -106,000 13.7545 644,850,760 2013-07-31
2999 2013-08-29 88,802,130 1,614,000 13.7710 644,850,760 2013-07-31
3000 2013-08-28 87,188,130 604,000 13.5207 644,850,760 2013-07-31
3001 2013-08-27 86,584,130 -90,000 13.4270 644,850,760 2013-07-31
3002 2013-08-26 86,674,130 776,000 13.4410 644,850,760 2013-07-31
3003 2013-08-23 85,898,130 20,122,000 13.3206 644,850,760 2013-07-31
3004 2013-08-22 65,776,130 376,000 10.2002 644,850,760 2013-07-31
3005 2013-08-21 65,400,130 754,000 10.1419 644,850,760 2013-07-31
3006 2013-08-20 64,646,130 696,000 10.0250 644,850,760 2013-07-31
3007 2013-08-19 63,950,130 1,184,000 9.9170 644,850,760 2013-07-31
3008 2013-08-16 62,766,130 752,000 9.7334 644,850,760 2013-07-31
3009 2013-08-15 62,014,130 376,000 9.6168 644,850,760 2013-07-31
3010 2013-08-14 61,638,130 0 9.5585 644,850,760 2013-07-31
3011 2013-08-13 61,638,130 232,000 9.5585 644,850,760 2013-07-31
3012 2013-08-12 61,406,130 930,000 9.5225 644,850,760 2013-07-31
3013 2013-08-09 60,476,130 1,896,000 9.3783 644,850,760 2013-07-31
3014 2013-08-08 58,580,130 596,000 9.0843 644,850,760 2013-07-31
3015 2013-08-07 57,984,130 594,000 8.9919 644,850,760 2013-07-31
3016 2013-08-06 57,390,130 484,000 8.8998 644,850,760 2013-07-31
3017 2013-08-05 56,906,130 282,000 8.8247 644,850,760 2013-07-31
3018 2013-08-02 56,624,130 918,000 8.7810 644,850,760 2013-07-31
3019 2013-08-01 55,706,130 14,000 8.6386 644,850,760 2013-07-31
3020 2013-07-31 55,692,130 -90,000 8.6364 644,850,760 2013-07-31
3021 2013-07-30 55,782,130 0 8.6504 644,850,760 2013-06-30
3022 2013-07-29 55,782,130 0 8.6504 644,850,760 2013-06-30
3023 2013-07-26 55,782,130 16,000 8.6504 644,850,760 2013-06-30
3024 2013-07-25 55,766,130 250,000 8.6479 644,850,760 2013-06-30
3025 2013-07-24 55,516,130 0 8.6091 644,850,760 2013-06-30
3026 2013-07-23 55,516,130 90,000 8.6091 644,850,760 2013-06-30
3027 2013-07-22 55,426,130 8,000 8.5952 644,850,760 2013-06-30
3028 2013-07-19 55,418,130 0 8.5939 644,850,760 2013-06-30
3029 2013-07-18 55,418,130 -2,000 8.5939 644,850,760 2013-06-30
3030 2013-07-17 55,420,130 68,000 8.5943 644,850,760 2013-06-30
3031 2013-07-16 55,352,130 0 8.5837 644,850,760 2013-06-30
3032 2013-07-15 55,352,130 140,000 8.5837 644,850,760 2013-06-30
3033 2013-07-12 55,212,130 0 8.5620 644,850,760 2013-06-30
3034 2013-07-11 55,212,130 0 8.5620 644,850,760 2013-06-30
3035 2013-07-10 55,212,130 318,000 8.5620 644,850,760 2013-06-30
3036 2013-07-09 54,894,130 0 8.5127 644,850,760 2013-06-30
3037 2013-07-08 54,894,130 0 8.5127 644,850,760 2013-06-30
3038 2013-07-05 54,894,130 -92,000 8.5127 644,850,760 2013-06-30
3039 2013-07-04 54,986,130 198,000 8.5270 644,850,760 2013-06-30
3040 2013-07-03 54,788,130 0 8.4962 644,850,760 2013-06-30
3041 2013-07-02 54,788,130 -2,000 8.4962 644,850,760 2013-06-30
3042 2013-06-28 54,790,130 -32,000 8.4966 644,850,760 2013-05-31
3043 2013-06-27 54,822,130 0 8.5015 644,850,760 2013-05-31
3044 2013-06-26 54,822,130 -2,000 8.5015 644,850,760 2013-05-31
3045 2013-06-25 54,824,130 0 8.5018 644,850,760 2013-05-31
3046 2013-06-24 54,824,130 0 8.5018 644,850,760 2013-05-31
3047 2013-06-21 54,824,130 -40,000 8.5018 644,850,760 2013-05-31
3048 2013-06-20 54,864,130 -400,000 8.5080 644,850,760 2013-05-31
3049 2013-06-19 55,264,130 -10,000 8.5701 644,850,760 2013-05-31
3050 2013-06-18 55,274,130 0 8.5716 644,850,760 2013-05-31
3051 2013-06-17 55,274,130 0 8.5716 644,850,760 2013-05-31
3052 2013-06-14 55,274,130 0 8.5716 644,850,760 2013-05-31
3053 2013-06-13 55,274,130 12,000 8.5716 644,850,760 2013-05-31
3054 2013-06-11 55,262,130 -100,000 8.5698 644,850,760 2013-05-31
3055 2013-06-10 55,362,130 -6,000 8.5853 644,850,760 2013-05-31
3056 2013-06-07 55,368,130 0 8.5862 644,850,760 2013-05-31
3057 2013-06-06 55,368,130 0 8.5862 644,850,760 2013-05-31
3058 2013-06-05 55,368,130 10,000 8.5862 644,850,760 2013-05-31
3059 2013-06-04 55,358,130 0 8.5846 644,850,760 2013-05-31
3060 2013-06-03 55,358,130 0 8.5846 644,850,760 2013-05-31
3061 2013-05-31 55,358,130 20,000 8.5846 644,850,760 2013-05-31
3062 2013-05-30 55,338,130 -12,000 8.5815 644,850,760 2013-04-30
3063 2013-05-29 55,350,130 136,000 8.5834 644,850,760 2013-04-30
3064 2013-05-28 55,214,130 532,000 8.5623 644,850,760 2013-04-30
3065 2013-05-27 54,682,130 202,000 8.4798 644,850,760 2013-04-30
3066 2013-05-24 54,480,130 0 8.4485 644,850,760 2013-04-30
3067 2013-05-23 54,480,130 694,000 8.4485 644,850,760 2013-04-30
3068 2013-05-22 53,786,130 40,000 8.3409 644,850,760 2013-04-30
3069 2013-05-21 53,746,130 440,000 8.3347 644,850,760 2013-04-30
3070 2013-05-20 53,306,130 1,380,000 8.2664 644,850,760 2013-04-30
3071 2013-05-16 51,926,130 -376,000 8.0524 644,850,760 2013-04-30
3072 2013-05-15 52,302,130 414,000 8.1107 644,850,760 2013-04-30
3073 2013-05-14 51,888,130 350,000 8.0465 644,850,760 2013-04-30
3074 2013-05-13 51,538,130 610,000 7.9923 644,850,760 2013-04-30
3075 2013-05-10 50,928,130 0 7.8977 644,850,760 2013-04-30
3076 2013-05-09 50,928,130 530,000 7.8977 644,850,760 2013-04-30
3077 2013-05-08 50,398,130 -20,000 7.8155 644,850,760 2013-04-30
3078 2013-05-07 50,418,130 494,000 7.8186 644,850,760 2013-04-30
3079 2013-05-06 49,924,130 0 7.7420 644,850,760 2013-04-30
3080 2013-05-03 49,924,130 60,000 7.7420 644,850,760 2013-04-30
3081 2013-05-02 49,864,130 0 7.7327 644,850,760 2013-04-30
3082 2013-04-30 49,864,130 750,000 7.7327 644,850,760 2013-04-30
3083 2013-04-29 49,114,130 410,000 7.6164 644,850,760 2013-03-31
3084 2013-04-26 48,704,130 200,000 7.5528 644,850,760 2013-03-31
3085 2013-04-25 48,504,130 114,000 7.5218 644,850,760 2013-03-31
3086 2013-04-24 48,390,130 0 7.5041 644,850,760 2013-03-31
3087 2013-04-23 48,390,130 70,000 7.5041 644,850,760 2013-03-31
3088 2013-04-22 48,320,130 -8,000 7.4932 644,850,760 2013-03-31
3089 2013-04-19 48,328,130 40,000 7.4945 644,850,760 2013-03-31
3090 2013-04-18 48,288,130 -18,000 7.4883 644,850,760 2013-03-31
3091 2013-04-17 48,306,130 50,000 7.4911 644,850,760 2013-03-31
3092 2013-04-16 48,256,130 -4,000 7.4833 644,850,760 2013-03-31
3093 2013-04-15 48,260,130 -10,000 7.4839 644,850,760 2013-03-31
3094 2013-04-12 48,270,130 -50,000 7.4855 644,850,760 2013-03-31
3095 2013-04-11 48,320,130 -200,000 7.4932 644,850,760 2013-03-31
3096 2013-04-10 48,520,130 0 7.5242 644,850,760 2013-03-31
3097 2013-04-09 48,520,130 0 7.5242 644,850,760 2013-03-31
3098 2013-04-08 48,520,130 46,000 7.5242 644,850,760 2013-03-31
3099 2013-04-05 48,474,130 0 7.5171 644,850,760 2013-03-31
3100 2013-04-03 48,474,130 0 7.5171 644,850,760 2013-03-31
3101 2013-04-02 48,474,130 0 7.5171 644,850,760 2013-03-31
3102 2013-03-28 48,474,130 130,000 7.5171 644,850,760 2013-03-28
3103 2013-03-27 48,344,130 -40,000 7.6706 630,250,760 2013-02-28
3104 2013-03-26 48,384,130 -4,000 7.6770 630,250,760 2013-02-28
3105 2013-03-25 48,388,130 -48,000 7.6776 630,250,760 2013-02-28
3106 2013-03-22 48,436,130 50,000 7.6852 630,250,760 2013-02-28
3107 2013-03-21 48,386,130 274,000 7.6773 630,250,760 2013-02-28
3108 2013-03-20 48,112,130 500,000 7.6338 630,250,760 2013-02-28
3109 2013-03-19 47,612,130 0 7.5545 630,250,760 2013-02-28
3110 2013-03-18 47,612,130 0 7.5545 630,250,760 2013-02-28
3111 2013-03-15 47,612,130 300,000 7.5545 630,250,760 2013-02-28
3112 2013-03-14 47,312,130 20,000 7.5069 630,250,760 2013-02-28
3113 2013-03-13 47,292,130 300,000 7.5037 630,250,760 2013-02-28
3114 2013-03-12 46,992,130 1,002,000 7.4561 630,250,760 2013-02-28
3115 2013-03-11 45,990,130 430,000 7.2971 630,250,760 2013-02-28
3116 2013-03-08 45,560,130 -44,000 7.2289 630,250,760 2013-02-28
3117 2013-03-07 45,604,130 572,000 7.2359 630,250,760 2013-02-28
3118 2013-03-06 45,032,130 0 7.1451 630,250,760 2013-02-28
3119 2013-03-05 45,032,130 0 7.1451 630,250,760 2013-02-28
3120 2013-03-04 45,032,130 0 7.1451 630,250,760 2013-02-28
3121 2013-03-01 45,032,130 0 7.1451 630,250,760 2013-02-28
3122 2013-02-28 45,032,130 -138,000 7.1451 630,250,760 2013-02-28
3123 2013-02-27 45,170,130 410,000 7.1670 630,250,760 2013-01-31
3124 2013-02-26 44,760,130 484,000 7.1020 630,250,760 2013-01-31
3125 2013-02-25 44,276,130 -14,000 7.0252 630,250,760 2013-01-31
3126 2013-02-22 44,290,130 0 7.0274 630,250,760 2013-01-31
3127 2013-02-21 44,290,130 60,000 7.0274 630,250,760 2013-01-31
3128 2013-02-20 44,230,130 0 7.0179 630,250,760 2013-01-31
3129 2013-02-19 44,230,130 382,000 7.0179 630,250,760 2013-01-31
3130 2013-02-18 43,848,130 4,000 6.9573 630,250,760 2013-01-31
3131 2013-02-15 43,844,130 130,000 6.9566 630,250,760 2013-01-31
3132 2013-02-14 43,714,130 0 6.9360 630,250,760 2013-01-31
3133 2013-02-08 43,714,130 270,000 6.9360 630,250,760 2013-01-31
3134 2013-02-07 43,444,130 110,000 6.8931 630,250,760 2013-01-31
3135 2013-02-06 43,334,130 2,000 6.8757 630,250,760 2013-01-31
3136 2013-02-05 43,332,130 110,000 6.8754 630,250,760 2013-01-31
3137 2013-02-04 43,222,130 34,000 6.8579 630,250,760 2013-01-31
3138 2013-02-01 43,188,130 354,000 6.8525 630,250,760 2013-01-31
3139 2013-01-31 42,834,130 260,000 6.7964 630,250,760 2013-01-31
3140 2013-01-30 42,574,130 2,000 6.7551 630,250,760 2012-12-31
3141 2013-01-29 42,572,130 102,000 6.7548 630,250,760 2012-12-31
3142 2013-01-28 42,470,130 -68,000 6.7386 630,250,760 2012-12-31
3143 2013-01-25 42,538,130 76,000 6.7494 630,250,760 2012-12-31
3144 2013-01-24 42,462,130 1,176,000 6.7373 630,250,760 2012-12-31
3145 2013-01-23 41,286,130 -662,000 6.5507 630,250,760 2012-12-31
3146 2013-01-22 41,948,130 -1,676,000 6.6558 630,250,760 2012-12-31
3147 2013-01-21 43,624,130 1,000,000 6.9217 630,250,760 2012-12-31
3148 2013-01-18 42,624,130 -130,000 6.7630 630,250,760 2012-12-31
3149 2013-01-17 42,754,130 552,000 6.7837 630,250,760 2012-12-31
3150 2013-01-16 42,202,130 -250,000 6.6961 630,250,760 2012-12-31
3151 2013-01-15 42,452,130 -342,000 6.7358 630,250,760 2012-12-31
3152 2013-01-14 42,794,130 100,000 6.7900 630,250,760 2012-12-31
3153 2013-01-11 42,694,130 -492,000 6.7741 630,250,760 2012-12-31
3154 2013-01-10 43,186,130 30,000 6.8522 630,250,760 2012-12-31
3155 2013-01-09 43,156,130 224,000 6.8475 630,250,760 2012-12-31
3156 2013-01-08 42,932,130 10,000 6.8119 630,250,760 2012-12-31
3157 2013-01-07 42,922,130 310,000 6.8103 630,250,760 2012-12-31
3158 2013-01-04 42,612,130 632,000 6.7611 630,250,760 2012-12-31
3159 2013-01-03 41,980,130 190,000 6.6609 630,250,760 2012-12-31
3160 2013-01-02 41,790,130 -208,000 6.6307 630,250,760 2012-12-31
3161 2012-12-31 41,998,130 0 6.6637 630,250,760 2012-12-31
3162 2012-12-28 41,998,130 240,000 6.6637 630,250,760 2012-11-30
3163 2012-12-27 41,758,130 60,000 6.6256 630,250,760 2012-11-30
3164 2012-12-24 41,698,130 0 6.6161 630,250,760 2012-11-30
3165 2012-12-21 41,698,130 60,000 6.6161 630,250,760 2012-11-30
3166 2012-12-20 41,638,130 -160,000 6.6066 630,250,760 2012-11-30
3167 2012-12-19 41,798,130 130,000 6.6320 630,250,760 2012-11-30
3168 2012-12-18 41,668,130 396,000 6.6114 630,250,760 2012-11-30
3169 2012-12-17 41,272,130 126,000 6.5485 630,250,760 2012-11-30
3170 2012-12-14 41,146,130 280,000 6.5285 630,250,760 2012-11-30
3171 2012-12-13 40,866,130 0 6.4841 630,250,760 2012-11-30
3172 2012-12-12 40,866,130 -10,000 6.4841 630,250,760 2012-11-30
3173 2012-12-11 40,876,130 0 6.4857 630,250,760 2012-11-30
3174 2012-12-10 40,876,130 2,104,230 6.4857 630,250,760 2012-11-30
3175 2012-12-07 38,771,900 100,000 6.1518 630,250,760 2012-11-30
3176 2012-12-06 38,671,900 0 6.1360 630,250,760 2012-11-30
3177 2012-12-05 38,671,900 0 6.1360 630,250,760 2012-11-30
3178 2012-12-04 38,671,900 0 6.1360 630,250,760 2012-11-30
3179 2012-12-03 38,671,900 0 6.1360 630,250,760 2012-11-30
3180 2012-11-30 38,671,900 0 6.1360 630,250,760 2012-11-30
3181 2012-11-29 38,671,900 0 6.1360 630,250,760 2012-10-31
3182 2012-11-28 38,671,900 0 6.1360 630,250,760 2012-10-31
3183 2012-11-27 38,671,900 0 6.1360 630,250,760 2012-10-31
3184 2012-11-26 38,671,900 184,000 6.1360 630,250,760 2012-10-31
3185 2012-11-23 38,487,900 -100,000 6.1068 630,250,760 2012-10-31
3186 2012-11-22 38,587,900 200,000 6.1226 630,250,760 2012-10-31
3187 2012-11-21 38,387,900 -160,000 6.0909 630,250,760 2012-10-31
3188 2012-11-20 38,547,900 128,000 6.1163 630,250,760 2012-10-31
3189 2012-11-19 38,419,900 2,000 6.0960 630,250,760 2012-10-31
3190 2012-11-16 38,417,900 -10,000 6.0957 630,250,760 2012-10-31
3191 2012-11-15 38,427,900 -330,000 6.0972 630,250,760 2012-10-31
3192 2012-11-14 38,757,900 0 6.1496 630,250,760 2012-10-31
3193 2012-11-13 38,757,900 400,000 6.1496 630,250,760 2012-10-31
3194 2012-11-12 38,357,900 1,610,000 6.0861 630,250,760 2012-10-31
3195 2012-11-09 36,747,900 -268,000 5.8307 630,250,760 2012-10-31
3196 2012-11-08 37,015,900 0 5.8732 630,250,760 2012-10-31
3197 2012-11-07 37,015,900 -50,000 5.8732 630,250,760 2012-10-31
3198 2012-11-06 37,065,900 -180,000 5.8811 630,250,760 2012-10-31
3199 2012-11-05 37,245,900 17,000 5.9097 630,250,760 2012-10-31
3200 2012-11-02 37,228,900 40,000 5.9070 630,250,760 2012-10-31
3201 2012-11-01 37,188,900 156,000 5.9007 630,250,760 2012-10-31
3202 2012-10-31 37,032,900 404,000 5.8759 630,250,760 2012-10-31
3203 2012-10-30 36,628,900 -1,296,000 5.8118 630,250,760 2012-09-30
3204 2012-10-29 37,924,900 -68,000 6.0174 630,250,760 2012-09-30
3205 2012-10-26 37,992,900 0 6.0282 630,250,760 2012-09-30
3206 2012-10-25 37,992,900 250,000 6.0282 630,250,760 2012-09-30
3207 2012-10-24 37,742,900 80,000 5.9886 630,250,760 2012-09-30
3208 2012-10-22 37,662,900 30,000 5.9759 630,250,760 2012-09-30
3209 2012-10-19 37,632,900 0 5.9711 630,250,760 2012-09-30
3210 2012-10-18 37,632,900 -200,000 5.9711 630,250,760 2012-09-30
3211 2012-10-17 37,832,900 -218,000 6.0028 630,250,760 2012-09-30
3212 2012-10-16 38,050,900 0 6.0374 630,250,760 2012-09-30
3213 2012-10-15 38,050,900 -16,000 6.0374 630,250,760 2012-09-30
3214 2012-10-12 38,066,900 0 6.0400 630,250,760 2012-09-30
3215 2012-10-11 38,066,900 0 6.0400 630,250,760 2012-09-30
3216 2012-10-10 38,066,900 0 6.0400 630,250,760 2012-09-30
3217 2012-10-09 38,066,900 0 6.0400 630,250,760 2012-09-30
3218 2012-10-08 38,066,900 1,862,000 6.0400 630,250,760 2012-09-30
3219 2012-10-05 36,204,900 0 5.7445 630,250,760 2012-09-30
3220 2012-10-04 36,204,900 0 5.7445 630,250,760 2012-09-30
3221 2012-10-03 36,204,900 0 5.7445 630,250,760 2012-09-30
3222 2012-09-28 36,204,900 0 5.7445 630,250,760 2012-08-31
3223 2012-09-27 36,204,900 60,000 5.7445 630,250,760 2012-08-31
3224 2012-09-26 36,144,900 0 5.7350 630,250,760 2012-08-31
3225 2012-09-25 36,144,900 -4,000 5.7350 630,250,760 2012-08-31
3226 2012-09-24 36,148,900 0 5.7356 630,250,760 2012-08-31
3227 2012-09-21 36,148,900 70,000 5.7356 630,250,760 2012-08-31
3228 2012-09-20 36,078,900 -16,000 5.7245 630,250,760 2012-08-31
3229 2012-09-19 36,094,900 0 5.7271 630,250,760 2012-08-31
3230 2012-09-18 36,094,900 0 5.7271 630,250,760 2012-08-31
3231 2012-09-17 36,094,900 -2,000 5.7271 630,250,760 2012-08-31
3232 2012-09-14 36,096,900 72,000 5.7274 630,250,760 2012-08-31
3233 2012-09-13 36,024,900 0 5.7160 630,250,760 2012-08-31
3234 2012-09-12 36,024,900 0 5.7160 630,250,760 2012-08-31
3235 2012-09-11 36,024,900 -30,000 5.7160 630,250,760 2012-08-31
3236 2012-09-10 36,054,900 -242,000 5.7207 630,250,760 2012-08-31
3237 2012-09-07 36,296,900 -244,000 5.7591 630,250,760 2012-08-31
3238 2012-09-06 36,540,900 0 5.7978 630,250,760 2012-08-31
3239 2012-09-05 36,540,900 0 5.7978 630,250,760 2012-08-31
3240 2012-09-04 36,540,900 0 5.7978 630,250,760 2012-08-31
3241 2012-09-03 36,540,900 0 5.7978 630,250,760 2012-08-31
3242 2012-08-31 36,540,900 0 5.7978 630,250,760 2012-08-31
3243 2012-08-30 36,540,900 0 5.7978 630,250,760 2012-07-31
3244 2012-08-29 36,540,900 0 5.7978 630,250,760 2012-07-31
3245 2012-08-28 36,540,900 0 5.7978 630,250,760 2012-07-31
3246 2012-08-27 36,540,900 0 5.7978 630,250,760 2012-07-31
3247 2012-08-24 36,540,900 188,000 5.7978 630,250,760 2012-07-31
3248 2012-08-23 36,352,900 16,000 5.7680 630,250,760 2012-07-31
3249 2012-08-22 36,336,900 92,000 5.7655 630,250,760 2012-07-31
3250 2012-08-21 36,244,900 0 5.7509 630,250,760 2012-07-31
3251 2012-08-20 36,244,900 0 5.7509 630,250,760 2012-07-31
3252 2012-08-17 36,244,900 -10,000 5.7509 630,250,760 2012-07-31
3253 2012-08-16 36,254,900 -110,000 5.7525 630,250,760 2012-07-31
3254 2012-08-15 36,364,900 -22,000 5.7699 630,250,760 2012-07-31
3255 2012-08-14 36,386,900 -120,000 5.7734 630,250,760 2012-07-31
3256 2012-08-13 36,506,900 -4,000 5.7924 630,250,760 2012-07-31
3257 2012-08-10 36,510,900 194,000 5.7931 630,250,760 2012-07-31
3258 2012-08-09 36,316,900 0 5.7623 630,250,760 2012-07-31
3259 2012-08-08 36,316,900 38,000 5.7623 630,250,760 2012-07-31
3260 2012-08-07 36,278,900 -66,000 5.7563 630,250,760 2012-07-31
3261 2012-08-06 36,344,900 170,000 5.7667 630,250,760 2012-07-31
3262 2012-08-03 36,174,900 -302,000 5.7398 630,250,760 2012-07-31
3263 2012-08-02 36,476,900 -188,000 5.7877 630,250,760 2012-07-31
3264 2012-08-01 36,664,900 0 5.8175 630,250,760 2012-07-31
3265 2012-07-31 36,664,900 -138,000 5.8175 630,250,760 2012-07-31
3266 2012-07-30 36,802,900 -82,000 5.8394 630,250,760 2012-06-30
3267 2012-07-27 36,884,900 -220,000 5.8524 630,250,760 2012-06-30
3268 2012-07-26 37,104,900 0 5.8873 630,250,760 2012-06-30
3269 2012-07-25 37,104,900 -10,000 5.8873 630,250,760 2012-06-30
3270 2012-07-24 37,114,900 -4,000 5.8889 630,250,760 2012-06-30
3271 2012-07-23 37,118,900 0 5.8895 630,250,760 2012-06-30
3272 2012-07-20 37,118,900 0 5.8895 630,250,760 2012-06-30
3273 2012-07-19 37,118,900 -32,000 5.8895 630,250,760 2012-06-30
3274 2012-07-18 37,150,900 0 5.8946 630,250,760 2012-06-30
3275 2012-07-17 37,150,900 0 5.8946 630,250,760 2012-06-30
3276 2012-07-16 37,150,900 0 5.8946 630,250,760 2012-06-30
3277 2012-07-13 37,150,900 20,000 5.8946 630,250,760 2012-06-30
3278 2012-07-12 37,130,900 66,000 5.8914 630,250,760 2012-06-30
3279 2012-07-11 37,064,900 0 5.8810 630,250,760 2012-06-30
3280 2012-07-10 37,064,900 48,000 5.8810 630,250,760 2012-06-30
3281 2012-07-09 37,016,900 100,000 5.8734 630,250,760 2012-06-30
3282 2012-07-06 36,916,900 0 5.8575 630,250,760 2012-06-30
3283 2012-07-05 36,916,900 0 5.8575 630,250,760 2012-06-30
3284 2012-07-04 36,916,900 0 5.8575 630,250,760 2012-06-30
3285 2012-07-03 36,916,900 -32,000 5.8575 630,250,760 2012-06-30
3286 2012-06-29 36,948,900 10,000 5.8626 630,250,760 2012-05-31
3287 2012-06-28 36,938,900 0 5.8610 630,250,760 2012-05-31
3288 2012-06-27 36,938,900 0 5.8610 630,250,760 2012-05-31
3289 2012-06-26 36,938,900 0 5.8610 630,250,760 2012-05-31
3290 2012-06-25 36,938,900 0 5.8610 630,250,760 2012-05-31
3291 2012-06-22 36,938,900 0 5.8610 630,250,760 2012-05-31
3292 2012-06-21 36,938,900 0 5.8610 630,250,760 2012-05-31
3293 2012-06-20 36,938,900 0 5.8610 630,250,760 2012-05-31
3294 2012-06-19 36,938,900 -58,000 5.8610 630,250,760 2012-05-31
3295 2012-06-18 36,996,900 0 5.8702 630,250,760 2012-05-31
3296 2012-06-15 36,996,900 0 5.8702 630,250,760 2012-05-31
3297 2012-06-14 36,996,900 0 5.8702 630,250,760 2012-05-31
3298 2012-06-13 36,996,900 0 5.8702 630,250,760 2012-05-31
3299 2012-06-12 36,996,900 0 5.8702 630,250,760 2012-05-31
3300 2012-06-11 36,996,900 0 5.8702 630,250,760 2012-05-31
3301 2012-06-08 36,996,900 -12,000 5.8702 630,250,760 2012-05-31
3302 2012-06-07 37,008,900 0 5.8721 630,250,760 2012-05-31
3303 2012-06-06 37,008,900 0 5.8721 630,250,760 2012-05-31
3304 2012-06-05 37,008,900 0 5.8721 630,250,760 2012-05-31
3305 2012-06-04 37,008,900 0 5.8721 630,250,760 2012-05-31
3306 2012-06-01 37,008,900 0 5.8721 630,250,760 2012-05-31
3307 2012-05-31 37,008,900 0 5.8721 630,250,760 2012-05-31
3308 2012-05-30 37,008,900 0 5.8721 630,250,760 2012-04-30
3309 2012-05-29 37,008,900 0 5.8721 630,250,760 2012-04-30
3310 2012-05-28 37,008,900 0 5.8721 630,250,760 2012-04-30
3311 2012-05-25 37,008,900 0 5.8721 630,250,760 2012-04-30
3312 2012-05-24 37,008,900 0 5.8721 630,250,760 2012-04-30
3313 2012-05-23 37,008,900 12,000 5.8721 630,250,760 2012-04-30
3314 2012-05-22 36,996,900 0 5.8702 630,250,760 2012-04-30
3315 2012-05-21 36,996,900 0 5.8702 630,250,760 2012-04-30
3316 2012-05-18 36,996,900 -80,000 5.8702 630,250,760 2012-04-30
3317 2012-05-17 37,076,900 0 5.8829 630,250,760 2012-04-30
3318 2012-05-16 37,076,900 -10,000 5.8829 630,250,760 2012-04-30
3319 2012-05-15 37,086,900 150,000 5.8845 630,250,760 2012-04-30
3320 2012-05-14 36,936,900 0 5.8607 630,250,760 2012-04-30
3321 2012-05-11 36,936,900 -40,000 5.8607 630,250,760 2012-04-30
3322 2012-05-10 36,976,900 -46,000 5.8670 630,250,760 2012-04-30
3323 2012-05-09 37,022,900 30,000 5.8743 630,250,760 2012-04-30
3324 2012-05-08 36,992,900 10,000 5.8696 630,250,760 2012-04-30
3325 2012-05-07 36,982,900 0 5.8680 630,250,760 2012-04-30
3326 2012-05-04 36,982,900 100,000 5.8680 630,250,760 2012-04-30
3327 2012-05-03 36,882,900 250,000 5.8521 630,250,760 2012-04-30
3328 2012-05-02 36,632,900 0 5.8124 630,250,760 2012-04-30
3329 2012-04-30 36,632,900 76,000 5.8124 630,250,760 2012-04-30
3330 2012-04-27 36,556,900 0 5.8004 630,250,760 2012-03-31
3331 2012-04-26 36,556,900 0 5.8004 630,250,760 2012-03-31
3332 2012-04-25 36,556,900 40,000 5.8004 630,250,760 2012-03-31
3333 2012-04-24 36,516,900 60,000 5.7940 630,250,760 2012-03-31
3334 2012-04-23 36,456,900 0 5.7845 630,250,760 2012-03-31
3335 2012-04-20 36,456,900 -50,000 5.7845 630,250,760 2012-03-31
3336 2012-04-19 36,506,900 0 5.7924 630,250,760 2012-03-31
3337 2012-04-18 36,506,900 0 5.7924 630,250,760 2012-03-31
3338 2012-04-17 36,506,900 10,000 5.7924 630,250,760 2012-03-31
3339 2012-04-16 36,496,900 50,000 5.7909 630,250,760 2012-03-31
3340 2012-04-13 36,446,900 -108,000 5.7829 630,250,760 2012-03-31
3341 2012-04-12 36,554,900 24,000 5.8001 630,250,760 2012-03-31
3342 2012-04-11 36,530,900 58,000 5.7962 630,250,760 2012-03-31
3343 2012-04-10 36,472,900 20,000 5.7870 630,250,760 2012-03-31
3344 2012-04-05 36,452,900 20,000 5.7839 630,250,760 2012-03-31
3345 2012-04-03 36,432,900 0 5.7807 630,250,760 2012-03-31
3346 2012-04-02 36,432,900 -56,000 5.7807 630,250,760 2012-03-31
3347 2012-03-30 36,488,900 -84,000 5.7896 630,250,760 2012-02-29
3348 2012-03-29 36,572,900 120,000 5.8029 630,250,760 2012-02-29
3349 2012-03-28 36,452,900 -110,000 5.7839 630,250,760 2012-02-29
3350 2012-03-27 36,562,900 -124,000 5.8013 630,250,760 2012-02-29
3351 2012-03-26 36,686,900 0 5.8210 630,250,760 2012-02-29
3352 2012-03-23 36,686,900 142,000 5.8210 630,250,760 2012-02-29
3353 2012-03-22 36,544,900 192,000 5.7985 630,250,760 2012-02-29
3354 2012-03-21 36,352,900 -302,000 5.7680 630,250,760 2012-02-29
3355 2012-03-20 36,654,900 102,000 5.8159 630,250,760 2012-02-29
3356 2012-03-19 36,552,900 -48,000 5.7997 630,250,760 2012-02-29
3357 2012-03-16 36,600,900 580,000 5.8074 630,250,760 2012-02-29
3358 2012-03-15 36,020,900 48,000 5.7153 630,250,760 2012-02-29
3359 2012-03-14 35,972,900 228,000 5.7077 630,250,760 2012-02-29
3360 2012-03-13 35,744,900 -38,000 5.6715 630,250,760 2012-02-29
3361 2012-03-12 35,782,900 144,000 5.6776 630,250,760 2012-02-29
3362 2012-03-09 35,638,900 -58,000 5.6547 630,250,760 2012-02-29
3363 2012-03-08 35,696,900 130,000 5.6639 630,250,760 2012-02-29
3364 2012-03-07 35,566,900 60,000 5.6433 630,250,760 2012-02-29
3365 2012-03-06 35,506,900 162,000 5.6338 630,250,760 2012-02-29
3366 2012-03-05 35,344,900 -44,000 5.6081 630,250,760 2012-02-29
3367 2012-03-02 35,388,900 100,000 5.6151 630,250,760 2012-02-29
3368 2012-03-01 35,288,900 -128,000 5.5992 630,250,760 2012-02-29
3369 2012-02-29 35,416,900 -298,000 5.6195 630,250,760 2012-02-29
3370 2012-02-28 35,714,900 -6,000 5.6668 630,250,760 2012-01-31
3371 2012-02-27 35,720,900 0 5.6677 630,250,760 2012-01-31
3372 2012-02-24 35,720,900 0 5.6677 630,250,760 2012-01-31
3373 2012-02-23 35,720,900 -30,000 5.6677 630,250,760 2012-01-31
3374 2012-02-22 35,750,900 128,000 5.6725 630,250,760 2012-01-31
3375 2012-02-21 35,622,900 170,000 5.6522 630,250,760 2012-01-31
3376 2012-02-20 35,452,900 3,476,000 5.6252 630,250,760 2012-01-31
3377 2012-02-17 31,976,900 34,000 5.0737 630,250,760 2012-01-31
3378 2012-02-16 31,942,900 0 5.0683 630,250,760 2012-01-31
3379 2012-02-15 31,942,900 1,130,000 5.0683 630,250,760 2012-01-31
3380 2012-02-14 30,812,900 266,000 4.8890 630,250,760 2012-01-31
3381 2012-02-13 30,546,900 738,000 4.8468 630,250,760 2012-01-31
3382 2012-02-10 29,808,900 0 4.7297 630,250,760 2012-01-31
3383 2012-02-09 29,808,900 0 4.7297 630,250,760 2012-01-31
3384 2012-02-08 29,808,900 -140,000 4.7297 630,250,760 2012-01-31
3385 2012-02-07 29,948,900 0 4.7519 630,250,760 2012-01-31
3386 2012-02-06 29,948,900 0 4.7519 630,250,760 2012-01-31
3387 2012-02-03 29,948,900 76,000 4.7519 630,250,760 2012-01-31
3388 2012-02-02 29,872,900 0 4.7398 630,250,760 2012-01-31
3389 2012-02-01 29,872,900 0 4.7398 630,250,760 2012-01-31
3390 2012-01-31 29,872,900 0 4.7398 630,250,760 2012-01-31
3391 2012-01-30 29,872,900 0 4.7398 630,250,760 2011-12-31
3392 2012-01-27 29,872,900 10,000 4.7398 630,250,760 2011-12-31
3393 2012-01-26 29,862,900 0 4.7383 630,250,760 2011-12-31
3394 2012-01-20 29,862,900 -34,000 4.7383 630,250,760 2011-12-31
3395 2012-01-19 29,896,900 0 4.7437 630,250,760 2011-12-31
3396 2012-01-18 29,896,900 0 4.7437 630,250,760 2011-12-31
3397 2012-01-17 29,896,900 -10,000 4.7437 630,250,760 2011-12-31
3398 2012-01-16 29,906,900 -30,000 4.7452 630,250,760 2011-12-31
3399 2012-01-13 29,936,900 74,000 4.7500 630,250,760 2011-12-31
3400 2012-01-12 29,862,900 -228,000 4.7383 630,250,760 2011-12-31
3401 2012-01-11 30,090,900 0 4.7744 630,250,760 2011-12-31
3402 2012-01-10 30,090,900 0 4.7744 630,250,760 2011-12-31
3403 2012-01-09 30,090,900 0 4.7744 630,250,760 2011-12-31
3404 2012-01-06 30,090,900 -26,000 4.7744 630,250,760 2011-12-31
3405 2012-01-05 30,116,900 300,000 4.7786 630,250,760 2011-12-31
3406 2012-01-04 29,816,900 0 4.7310 630,250,760 2011-12-31
3407 2012-01-03 29,816,900 0 4.7310 630,250,760 2011-12-31
3408 2011-12-30 29,816,900 0 4.7310 630,250,760 2011-11-30
3409 2011-12-29 29,816,900 -16,000 4.7310 630,250,760 2011-11-30
3410 2011-12-28 29,832,900 0 4.7335 630,250,760 2011-11-30
3411 2011-12-23 29,832,900 0 4.7335 630,250,760 2011-11-30
3412 2011-12-22 29,832,900 380,000 4.7335 630,250,760 2011-11-30
3413 2011-12-21 29,452,900 0 4.6732 630,250,760 2011-11-30
3414 2011-12-20 29,452,900 90,000 4.6732 630,250,760 2011-11-30
3415 2011-12-19 29,362,900 28,000 4.6589 630,250,760 2011-11-30
3416 2011-12-16 29,334,900 400,000 4.6545 630,250,760 2011-11-30
3417 2011-12-15 28,934,900 156,000 4.5910 630,250,760 2011-11-30
3418 2011-12-14 28,778,900 160,000 4.5663 630,250,760 2011-11-30
3419 2011-12-13 28,618,900 0 4.5409 630,250,760 2011-11-30
3420 2011-12-12 28,618,900 -30,000 4.5409 630,250,760 2011-11-30
3421 2011-12-09 28,648,900 84,000 4.5456 630,250,760 2011-11-30
3422 2011-12-08 28,564,900 2,000 4.5323 630,250,760 2011-11-30
3423 2011-12-07 28,562,900 0 4.5320 630,250,760 2011-11-30
3424 2011-12-06 28,562,900 0 4.5320 630,250,760 2011-11-30
3425 2011-12-05 28,562,900 0 4.5320 630,250,760 2011-11-30
3426 2011-12-02 28,562,900 -200,000 4.5320 630,250,760 2011-11-30
3427 2011-12-01 28,762,900 -18,000 4.5637 630,250,760 2011-11-30
3428 2011-11-30 28,780,900 -26,000 4.5666 630,250,760 2011-11-30
3429 2011-11-29 28,806,900 -2,000 4.5707 630,250,760 2011-10-31
3430 2011-11-28 28,808,900 0 4.5710 630,250,760 2011-10-31
3431 2011-11-25 28,808,900 44,000 4.5710 630,250,760 2011-10-31
3432 2011-11-24 28,764,900 20,000 4.5640 630,250,760 2011-10-31
3433 2011-11-23 28,744,900 0 4.5609 630,250,760 2011-10-31
3434 2011-11-22 28,744,900 -50,000 4.5609 630,250,760 2011-10-31
3435 2011-11-21 28,794,900 0 4.5688 630,250,760 2011-10-31
3436 2011-11-18 28,794,900 -20,000 4.5688 630,250,760 2011-10-31
3437 2011-11-17 28,814,900 0 4.5720 630,250,760 2011-10-31
3438 2011-11-16 28,814,900 10,000 4.5720 630,250,760 2011-10-31
3439 2011-11-15 28,804,900 380,000 4.5704 630,250,760 2011-10-31
3440 2011-11-14 28,424,900 0 4.5101 630,250,760 2011-10-31
3441 2011-11-11 28,424,900 0 4.5101 630,250,760 2011-10-31
3442 2011-11-10 28,424,900 2,000 4.5101 630,250,760 2011-10-31
3443 2011-11-09 28,422,900 0 4.5098 630,250,760 2011-10-31
3444 2011-11-08 28,422,900 0 4.5098 630,250,760 2011-10-31
3445 2011-11-07 28,422,900 0 4.5098 630,250,760 2011-10-31
3446 2011-11-04 28,422,900 -58,000 4.5098 630,250,760 2011-10-31
3447 2011-11-03 28,480,900 -26,000 4.5190 630,250,760 2011-10-31
3448 2011-11-02 28,506,900 10,000 4.5231 630,250,760 2011-10-31
3449 2011-11-01 28,496,900 -102,500 4.5215 630,250,760 2011-10-31
3450 2011-10-31 28,599,400 -62,000 4.5378 630,250,760 2011-10-31
3451 2011-10-28 28,661,400 -50,000 4.5476 630,250,760 2011-09-30
3452 2011-10-27 28,711,400 -8,000 4.5556 630,250,760 2011-09-30
3453 2011-10-26 28,719,400 -40,000 4.5568 630,250,760 2011-09-30
3454 2011-10-25 28,759,400 -50,000 4.5632 630,250,760 2011-09-30
3455 2011-10-24 28,809,400 -16,000 4.5711 630,250,760 2011-09-30
3456 2011-10-21 28,825,400 78,000 4.5736 630,250,760 2011-09-30
3457 2011-10-20 28,747,400 0 4.5613 630,250,760 2011-09-30
3458 2011-10-19 28,747,400 0 4.5613 630,250,760 2011-09-30
3459 2011-10-18 28,747,400 -16,000 4.5613 630,250,760 2011-09-30
3460 2011-10-17 28,763,400 -658,000 4.5638 630,250,760 2011-09-30
3461 2011-10-14 29,421,400 -196,000 4.6682 630,250,760 2011-09-30
3462 2011-10-13 29,617,400 -108,000 4.6993 630,250,760 2011-09-30
3463 2011-10-12 29,725,400 0 4.7164 630,250,760 2011-09-30
3464 2011-10-11 29,725,400 -108,000 4.7164 630,250,760 2011-09-30
3465 2011-10-10 29,833,400 -50,000 4.7336 630,250,760 2011-09-30
3466 2011-10-07 29,883,400 0 4.7415 630,250,760 2011-09-30
3467 2011-10-06 29,883,400 0 4.7415 630,250,760 2011-09-30
3468 2011-10-04 29,883,400 0 4.7415 630,250,760 2011-09-30
3469 2011-10-03 29,883,400 72,000 4.7415 630,250,760 2011-09-30
3470 2011-09-30 29,811,400 0 4.7301 630,250,760 2011-09-30
3471 2011-09-29 29,811,400 0 4.7301 630,250,760 2011-08-31
3472 2011-09-28 29,811,400 0 4.7301 630,250,760 2011-08-31
3473 2011-09-27 29,811,400 704,000 4.7301 630,250,760 2011-08-31
3474 2011-09-26 29,107,400 -28,000 4.6184 630,250,760 2011-08-31
3475 2011-09-23 29,135,400 -80,000 4.6228 630,250,760 2011-08-31
3476 2011-09-22 29,215,400 -114,000 4.6355 630,250,760 2011-08-31
3477 2011-09-21 29,329,400 -14,000 4.6536 630,250,760 2011-08-31
3478 2011-09-20 29,343,400 78,000 4.6558 630,250,760 2011-08-31
3479 2011-09-19 29,265,400 108,000 4.6435 630,250,760 2011-08-31
3480 2011-09-16 29,157,400 50,000 4.6263 630,250,760 2011-08-31
3481 2011-09-15 29,107,400 -2,000 4.6184 630,250,760 2011-08-31
3482 2011-09-14 29,109,400 0 4.6187 630,250,760 2011-08-31
3483 2011-09-12 29,109,400 0 4.6187 630,250,760 2011-08-31
3484 2011-09-09 29,109,400 -10,000 4.6187 630,250,760 2011-08-31
3485 2011-09-08 29,119,400 -8,000 4.6203 630,250,760 2011-08-31
3486 2011-09-07 29,127,400 -60,000 4.6216 630,250,760 2011-08-31
3487 2011-09-06 29,187,400 -26,000 4.6311 630,250,760 2011-08-31
3488 2011-09-05 29,213,400 -40,000 4.6352 630,250,760 2011-08-31
3489 2011-09-02 29,253,400 102,000 4.6415 630,250,760 2011-08-31
3490 2011-09-01 29,151,400 0 4.6254 630,250,760 2011-08-31
3491 2011-08-31 29,151,400 30,000 4.6254 630,250,760 2011-08-31
3492 2011-08-30 29,121,400 58,000 4.6206 630,250,760 2011-07-31
3493 2011-08-29 29,063,400 86,000 4.6114 630,250,760 2011-07-31
3494 2011-08-26 28,977,400 4,000 4.5978 630,250,760 2011-07-31
3495 2011-08-25 28,973,400 42,000 4.5971 630,250,760 2011-07-31
3496 2011-08-24 28,931,400 136,000 4.5905 630,250,760 2011-07-31
3497 2011-08-23 28,795,400 0 4.5689 630,250,760 2011-07-31
3498 2011-08-22 28,795,400 76,000 4.5689 630,250,760 2011-07-31
3499 2011-08-19 28,719,400 110,000 4.5568 630,250,760 2011-07-31
3500 2011-08-18 28,609,400 0 4.5394 630,250,760 2011-07-31
3501 2011-08-17 28,609,400 -14,000 4.5394 630,250,760 2011-07-31
3502 2011-08-16 28,623,400 84,000 4.5416 630,250,760 2011-07-31
3503 2011-08-15 28,539,400 76,000 4.5283 630,250,760 2011-07-31
3504 2011-08-12 28,463,400 166,000 4.5162 630,250,760 2011-07-31
3505 2011-08-11 28,297,400 22,000 4.4899 630,250,760 2011-07-31
3506 2011-08-10 28,275,400 118,000 4.4864 630,250,760 2011-07-31
3507 2011-08-09 28,157,400 180,000 4.4677 630,250,760 2011-07-31
3508 2011-08-08 27,977,400 -40,000 4.4391 630,250,760 2011-07-31
3509 2011-08-05 28,017,400 -92,000 4.4454 630,250,760 2011-07-31
3510 2011-08-04 28,109,400 -62,000 4.4600 630,250,760 2011-07-31
3511 2011-08-03 28,171,400 0 4.4699 630,250,760 2011-07-31
3512 2011-08-02 28,171,400 -40,000 4.4699 630,250,760 2011-07-31
3513 2011-08-01 28,211,400 20,000 4.4762 630,250,760 2011-07-31
3514 2011-07-29 28,191,400 178,000 4.4730 630,250,760 2011-06-30
3515 2011-07-28 28,013,400 -32,000 4.4448 630,250,760 2011-06-30
3516 2011-07-27 28,045,400 -18,000 4.4499 630,250,760 2011-06-30
3517 2011-07-26 28,063,400 50,000 4.4527 630,250,760 2011-06-30
3518 2011-07-25 28,013,400 -62,000 4.4448 630,250,760 2011-06-30
3519 2011-07-22 28,075,400 0 4.4546 630,250,760 2011-06-30
3520 2011-07-21 28,075,400 0 4.4546 630,250,760 2011-06-30
3521 2011-07-20 28,075,400 50,000 4.4546 630,250,760 2011-06-30
3522 2011-07-19 28,025,400 82,000 4.4467 630,250,760 2011-06-30
3523 2011-07-18 27,943,400 -224,000 4.4337 630,250,760 2011-06-30
3524 2011-07-15 28,167,400 8,000 4.4692 630,250,760 2011-06-30
3525 2011-07-14 28,159,400 -618,000 4.4680 630,250,760 2011-06-30
3526 2011-07-13 28,777,400 -6,000 4.5660 630,250,760 2011-06-30
3527 2011-07-12 28,783,400 0 4.5670 630,250,760 2011-06-30
3528 2011-07-11 28,783,400 110,000 4.5670 630,250,760 2011-06-30
3529 2011-07-08 28,673,400 28,000 4.5495 630,250,760 2011-06-30
3530 2011-07-07 28,645,400 -180,000 4.5451 630,250,760 2011-06-30
3531 2011-07-06 28,825,400 -326,000 4.5736 630,250,760 2011-06-30
3532 2011-07-05 29,151,400 -114,000 4.6254 630,250,760 2011-06-30
3533 2011-07-04 29,265,400 -150,000 4.6435 630,250,760 2011-06-30
3534 2011-06-30 29,415,400 0 4.6673 630,250,760 2011-06-30
3535 2011-06-29 29,415,400 66,000 4.6673 630,250,760 2011-05-31
3536 2011-06-28 29,349,400 26,000 4.6568 630,250,760 2011-05-31
3537 2011-06-27 29,323,400 80,000 4.6527 630,250,760 2011-05-31
3538 2011-06-24 29,243,400 -38,000 4.6400 630,250,760 2011-05-31
3539 2011-06-23 29,281,400 206,000 4.6460 630,250,760 2011-05-31
3540 2011-06-22 29,075,400 46,000 4.6133 630,250,760 2011-05-31
3541 2011-06-21 29,029,400 240,000 4.6060 630,250,760 2011-05-31
3542 2011-06-20 28,789,400 200,000 4.5679 630,250,760 2011-05-31
3543 2011-06-17 28,589,400 424,000 4.5362 630,250,760 2011-05-31
3544 2011-06-16 28,165,400 176,000 4.4689 630,250,760 2011-05-31
3545 2011-06-15 27,989,400 -80,000 4.4410 630,250,760 2011-05-31
3546 2011-06-14 28,069,400 0 4.4537 630,250,760 2011-05-31
3547 2011-06-13 28,069,400 40,000 4.4537 630,250,760 2011-05-31
3548 2011-06-10 28,029,400 186,000 4.4473 630,250,760 2011-05-31
3549 2011-06-09 27,843,400 82,000 4.4178 630,250,760 2011-05-31
3550 2011-06-08 27,761,400 -206,000 4.4048 630,250,760 2011-05-31
3551 2011-06-07 27,967,400 -258,000 4.4375 630,250,760 2011-05-31
3552 2011-06-03 28,225,400 -188,000 4.4784 630,250,760 2011-05-31
3553 2011-06-02 28,413,400 -328,000 4.5083 630,250,760 2011-05-31
3554 2011-06-01 28,741,400 -670,000 4.5603 630,250,760 2011-05-31
3555 2011-05-31 29,411,400 100,000 4.6666 630,250,760 2011-05-31
3556 2011-05-30 29,311,400 50,000 4.6508 630,250,760 2011-04-30
3557 2011-05-27 29,261,400 94,000 4.6428 630,250,760 2011-04-30
3558 2011-05-26 29,167,400 -138,000 4.6279 630,250,760 2011-04-30
3559 2011-05-25 29,305,400 -200,000 4.6498 630,250,760 2011-04-30
3560 2011-05-24 29,505,400 -100,000 4.6815 630,250,760 2011-04-30
3561 2011-05-23 29,605,400 80,000 4.6974 630,250,760 2011-04-30
3562 2011-05-20 29,525,400 450,000 4.6847 630,250,760 2011-04-30
3563 2011-05-19 29,075,400 178,000 4.6133 630,250,760 2011-04-30
3564 2011-05-18 28,897,400 14,000 4.5851 630,250,760 2011-04-30
3565 2011-05-17 28,883,400 238,000 4.5828 630,250,760 2011-04-30
3566 2011-05-16 28,645,400 336,000 4.5451 630,250,760 2011-04-30
3567 2011-05-13 28,309,400 620,000 4.4918 630,250,760 2011-04-30
3568 2011-05-12 27,689,400 10,000 4.3934 630,250,760 2011-04-30
3569 2011-05-11 27,679,400 -36,000 4.3918 630,250,760 2011-04-30
3570 2011-05-09 27,715,400 254,000 4.3975 630,250,760 2011-04-30
3571 2011-05-06 27,461,400 218,000 4.3572 630,250,760 2011-04-30
3572 2011-05-05 27,243,400 878,000 4.3226 630,250,760 2011-04-30
3573 2011-05-04 26,365,400 -38,000 4.1833 630,250,760 2011-04-30
3574 2011-05-03 26,403,400 1,008,000 4.1893 630,250,760 2011-04-30
3575 2011-04-29 25,395,400 510,000 4.0294 630,250,760 2011-04-06
3576 2011-04-28 24,885,400 402,000 3.9485 630,250,760 2011-04-06
3577 2011-04-27 24,483,400 98,000 3.8847 630,250,760 2011-04-06
3578 2011-04-26 24,385,400 276,000 3.8692 630,250,760 2011-04-06
3579 2011-04-21 24,109,400 450,000 3.8254 630,250,760 2011-04-06
3580 2011-04-20 23,659,400 1,714,000 3.7540 630,250,760 2011-04-06
3581 2011-04-19 21,945,400 3,100,000 3.4820 630,250,760 2011-04-06
3582 2011-04-18 18,845,400 4,424,000 2.9901 630,250,760 2011-04-06
3583 2011-04-15 14,421,400 398,000 2.2882 630,250,760 2011-04-06
3584 2011-04-14 14,023,400 978,000 2.2251 630,250,760 2011-04-06
3585 2011-04-13 13,045,400 232,000 2.0699 630,250,760 2011-04-06
3586 2011-04-12 12,813,400 6,790,000 2.0331 630,250,760 2011-04-06
3587 2011-04-11 6,023,400 2,224,000 0.9557 630,250,760 2011-04-06
3588 2011-04-08 3,799,400 140,000 0.6028 630,250,760 2011-04-06
3589 2011-04-07 3,659,400 8,000 0.5806 630,250,760 2011-04-06
3590 2011-04-06 3,651,400 4,000 0.5794 630,250,760 2011-04-06
3591 2011-04-04 3,647,400 -120,000 12.0572 30,250,760 2011-03-31
3592 2011-04-01 3,767,400 50,000 12.4539 30,250,760 2011-03-31
3593 2011-03-31 3,717,400 11,000 12.2886 30,250,760 2011-03-31
3594 2011-03-30 3,706,400 14,000 12.2523 30,250,760 2011-02-28
3595 2011-03-29 3,692,400 32,000 12.2060 30,250,760 2011-02-28
3596 2011-03-28 3,660,400 -6,000 12.1002 30,250,760 2011-02-28
3597 2011-03-25 3,666,400 118,000 12.1200 30,250,760 2011-02-28
3598 2011-03-24 3,548,400 50,000 11.7300 30,250,760 2011-02-28
3599 2011-03-23 3,498,400 0 11.5647 30,250,760 2011-02-28
3600 2011-03-22 3,498,400 -10,000 11.5647 30,250,760 2011-02-28
3601 2011-03-21 3,508,400 -22,000 11.5977 30,250,760 2011-02-28
3602 2011-03-18 3,530,400 18,000 11.6705 30,250,760 2011-02-28
3603 2011-03-17 3,512,400 -10,000 11.6109 30,250,760 2011-02-28
3604 2011-03-16 3,522,400 82,400 11.6440 30,250,760 2011-02-28
3605 2011-03-15 3,440,000 -18,000 11.3716 30,250,760 2011-02-28
3606 2011-03-14 3,458,000 -10,000 11.4311 30,250,760 2011-02-28
3607 2011-03-11 3,468,000 -10,000 11.4642 30,250,760 2011-02-28
3608 2011-03-10 3,478,000 0 11.4972 30,250,760 2011-02-28
3609 2011-03-09 3,478,000 0 11.4972 30,250,760 2011-02-28
3610 2011-03-08 3,478,000 10,000 11.4972 30,250,760 2011-02-28
3611 2011-03-07 3,468,000 0 11.4642 30,250,760 2011-02-28
3612 2011-03-04 3,468,000 4,000 11.4642 30,250,760 2011-02-28
3613 2011-03-03 3,464,000 0 11.4510 30,250,760 2011-02-28
3614 2011-03-02 3,464,000 -14,000 11.4510 30,250,760 2011-02-28
3615 2011-03-01 3,478,000 0 11.4972 30,250,760 2011-02-28
3616 2011-02-28 3,478,000 4,000 11.4972 30,250,760 2011-02-28
3617 2011-02-25 3,474,000 0 11.4840 30,250,760 2011-01-31
3618 2011-02-24 3,474,000 -34,000 11.4840 30,250,760 2011-01-31
3619 2011-02-23 3,508,000 -24,000 11.5964 30,250,760 2011-01-31
3620 2011-02-22 3,532,000 40,000 11.6757 30,250,760 2011-01-31
3621 2011-02-21 3,492,000 10,000 11.5435 30,250,760 2011-01-31
3622 2011-02-18 3,482,000 14,000 11.5105 30,250,760 2011-01-31
3623 2011-02-17 3,468,000 0 11.4642 30,250,760 2011-01-31
3624 2011-02-16 3,468,000 -20,000 11.4642 30,250,760 2011-01-31
3625 2011-02-15 3,488,000 16,000 11.5303 30,250,760 2011-01-31
3626 2011-02-14 3,472,000 -10,000 11.4774 30,250,760 2011-01-31
3627 2011-02-11 3,482,000 6,000 11.5105 30,250,760 2011-01-31
3628 2011-02-10 3,476,000 -24,000 11.4906 30,250,760 2011-01-31
3629 2011-02-09 3,500,000 -10,000 11.5700 30,250,760 2011-01-31
3630 2011-02-08 3,510,000 -358,000 11.6030 30,250,760 2011-01-31
3631 2011-02-07 3,868,000 -24,000 12.7865 30,250,760 2011-01-31
3632 2011-02-02 3,892,000 0 12.8658 30,250,760 2011-01-31
3633 2011-02-01 3,892,000 0 12.8658 30,250,760 2011-01-31
3634 2011-01-31 3,892,000 -58,000 12.8658 30,250,760 2011-01-31
3635 2011-01-28 3,950,000 -16,000 13.0575 30,250,760 2010-12-31
3636 2011-01-27 3,966,000 -20,000 13.1104 30,250,760 2010-12-31
3637 2011-01-26 3,986,000 -22,000 13.1765 30,250,760 2010-12-31
3638 2011-01-25 4,008,000 30,000 13.2493 30,250,760 2010-12-31
3639 2011-01-24 3,978,000 -44,000 13.1501 30,250,760 2010-12-31
3640 2011-01-21 4,022,000 44,000 13.2955 30,250,760 2010-12-31
3641 2011-01-20 3,978,000 -14,000 13.1501 30,250,760 2010-12-31
3642 2011-01-19 3,992,000 -10,000 13.1964 30,250,760 2010-12-31
3643 2011-01-18 4,002,000 1,803,600 13.2294 30,250,760 2010-12-31
3644 2011-01-17 2,198,400 0 7.2673 30,250,760 2010-12-31
3645 2011-01-14 2,198,400 0 7.2673 30,250,760 2010-12-31
3646 2011-01-13 2,198,400 0 7.2673 30,250,760 2010-12-31
3647 2011-01-12 2,198,400 0 7.2673 30,250,760 2010-12-31
3648 2011-01-11 2,198,400 0 7.2673 30,250,760 2010-12-31
3649 2011-01-10 2,198,400 0 7.2673 30,250,760 2010-12-31
3650 2011-01-07 2,198,400 0 7.2673 30,250,760 2010-12-31
3651 2011-01-06 2,198,400 0 7.2673 30,250,760 2010-12-31
3652 2011-01-05 2,198,400 0 7.2673 30,250,760 2010-12-31
3653 2011-01-04 2,198,400 0 7.2673 30,250,760 2010-12-31
3654 2011-01-03 2,198,400 0 7.2673 30,250,760 2010-12-31
3655 2010-12-31 2,198,400 0 7.2673 30,250,760 2010-12-31
3656 2010-12-30 2,198,400 0 7.2673 30,250,760 2010-11-30
3657 2010-12-29 2,198,400 0 7.2673 30,250,760 2010-11-30
3658 2010-12-28 2,198,400 0 7.2673 30,250,760 2010-11-30
3659 2010-12-24 2,198,400 0 7.2673 30,250,760 2010-11-30
3660 2010-12-23 2,198,400 0 7.2673 30,250,760 2010-11-30
3661 2010-12-22 2,198,400 0 7.2673 30,250,760 2010-11-30
3662 2010-12-21 2,198,400 0 7.2673 30,250,760 2010-11-30
3663 2010-12-20 2,198,400 0 7.2673 30,250,760 2010-11-30
3664 2010-12-17 2,198,400 0 7.2673 30,250,760 2010-11-30
3665 2010-12-16 2,198,400 0 7.2673 30,250,760 2010-11-30
3666 2010-12-15 2,198,400 0 7.2673 30,250,760 2010-11-30
3667 2010-12-14 2,198,400 0 7.2673 30,250,760 2010-11-30
3668 2010-12-13 2,198,400 0 7.2673 30,250,760 2010-11-30
3669 2010-12-10 2,198,400 -10,000 7.2673 30,250,760 2010-11-30
3670 2010-12-09 2,208,400 0 7.3003 30,250,760 2010-11-30
3671 2010-12-08 2,208,400 0 7.3003 30,250,760 2010-11-30
3672 2010-12-07 2,208,400 0 7.3003 30,250,760 2010-11-30
3673 2010-12-06 2,208,400 -18,000 7.3003 30,250,760 2010-11-30
3674 2010-12-03 2,226,400 -52,000 7.3598 30,250,760 2010-11-30
3675 2010-12-02 2,278,400 66,000 7.5317 30,250,760 2010-11-30
3676 2010-12-01 2,212,400 28,000 7.3135 30,250,760 2010-11-30
3677 2010-11-30 2,184,400 -16,000 7.2210 30,250,760 2010-11-30
3678 2010-11-29 2,200,400 -22,000 7.2739 30,250,760 2010-10-31
3679 2010-11-26 2,222,400 8,000 7.3466 30,250,760 2010-10-31
3680 2010-11-25 2,214,400 -14,000 7.3201 30,250,760 2010-10-31
3681 2010-11-24 2,228,400 17,000 7.3664 30,250,760 2010-10-31
3682 2010-11-23 2,211,400 -28,000 7.3102 30,250,760 2010-10-31
3683 2010-11-22 2,239,400 -6,000 7.4028 30,250,760 2010-10-31
3684 2010-11-19 2,245,400 -252,000 7.4226 30,250,760 2010-10-31
3685 2010-11-18 2,497,400 -359,300 8.2557 30,250,760 2010-10-31
3686 2010-11-17 2,856,700 708,000 9.4434 30,250,760 2010-10-31
3687 2010-11-16 2,148,700 -52,000 7.1030 30,250,760 2010-10-31
3688 2010-11-15 2,200,700 -30,000 7.2749 30,250,760 2010-10-31
3689 2010-11-12 2,230,700 -70,000 7.3740 30,250,760 2010-10-31
3690 2010-11-11 2,300,700 -44,000 7.6054 30,250,760 2010-10-31
3691 2010-11-10 2,344,700 -80,000 7.7509 30,250,760 2010-10-31
3692 2010-11-09 2,424,700 0 8.0153 30,250,760 2010-10-31
3693 2010-11-08 2,424,700 -20,000 8.0153 30,250,760 2010-10-31
3694 2010-11-05 2,444,700 0 8.0814 30,250,760 2010-10-31
3695 2010-11-04 2,444,700 50,000 8.0814 30,250,760 2010-10-31
3696 2010-11-03 2,394,700 0 7.9162 30,250,760 2010-10-31
3697 2010-11-02 2,394,700 0 7.9162 30,250,760 2010-10-31
3698 2010-11-01 2,394,700 -66,000 7.9162 30,250,760 2010-10-31
3699 2010-10-29 2,460,700 -24,000 8.1343 30,250,760 2010-09-30
3700 2010-10-28 2,484,700 20,000 8.2137 30,250,760 2010-09-30
3701 2010-10-27 2,464,700 -200 8.1476 30,250,760 2010-09-30
3702 2010-10-26 2,464,900 2,000 8.1482 30,250,760 2010-09-30
3703 2010-10-25 2,462,900 40,000 8.1416 30,250,760 2010-09-30
3704 2010-10-22 2,422,900 0 8.0094 30,250,760 2010-09-30
3705 2010-10-21 2,422,900 0 8.0094 30,250,760 2010-09-30
3706 2010-10-20 2,422,900 -8,000 8.0094 30,250,760 2010-09-30
3707 2010-10-19 2,430,900 -46,000 8.0358 30,250,760 2010-09-30
3708 2010-10-18 2,476,900 -106,000 8.1879 30,250,760 2010-09-30
3709 2010-10-15 2,582,900 -6,000 8.5383 30,250,760 2010-09-30
3710 2010-10-14 2,588,900 -16,000 8.5581 30,250,760 2010-09-30
3711 2010-10-13 2,604,900 20,000 8.6110 30,250,760 2010-09-30
3712 2010-10-12 2,584,900 -10,000 8.5449 30,250,760 2010-09-30
3713 2010-10-11 2,594,900 128,000 8.5780 30,250,760 2010-09-30
3714 2010-10-08 2,466,900 -8,000 8.1548 30,250,760 2010-09-30
3715 2010-10-07 2,474,900 14,000 8.1813 30,250,760 2010-09-30
3716 2010-10-06 2,460,900 -34,000 8.1350 30,250,760 2010-09-30
3717 2010-10-05 2,494,900 20,000 8.2474 30,250,760 2010-09-30
3718 2010-10-04 2,474,900 -40,000 8.1813 30,250,760 2010-09-30
3719 2010-09-30 2,514,900 -28,000 8.3135 30,250,760 2010-09-30
3720 2010-09-29 2,542,900 244,000 8.4061 30,250,760 2010-08-31
3721 2010-09-28 2,298,900 44,000 7.5995 30,250,760 2010-08-31
3722 2010-09-27 2,254,900 0 7.4540 30,250,760 2010-08-31
3723 2010-09-24 2,254,900 0 7.4540 30,250,760 2010-08-31
3724 2010-09-22 2,254,900 -6,000 7.4540 30,250,760 2010-08-31
3725 2010-09-21 2,260,900 10,000 7.4739 30,250,760 2010-08-31
3726 2010-09-20 2,250,900 -20,000 7.4408 30,250,760 2010-08-31
3727 2010-09-17 2,270,900 62,000 7.5069 30,250,760 2010-08-31
3728 2010-09-16 2,208,900 244,000 7.3020 30,250,760 2010-08-31
3729 2010-09-15 1,964,900 34,000 6.4954 30,250,760 2010-08-31
3730 2010-09-14 1,930,900 12,000 6.3830 30,250,760 2010-08-31
3731 2010-09-13 1,918,900 2,000 6.3433 30,250,760 2010-08-31
3732 2010-09-10 1,916,900 -4,000 6.3367 30,250,760 2010-08-31
3733 2010-09-09 1,920,900 -10,000 6.3499 30,250,760 2010-08-31
3734 2010-09-08 1,930,900 0 6.3830 30,250,760 2010-08-31
3735 2010-09-07 1,930,900 0 6.3830 30,250,760 2010-08-31
3736 2010-09-06 1,930,900 0 6.3830 30,250,760 2010-08-31
3737 2010-09-03 1,930,900 0 6.3830 30,250,760 2010-08-31
3738 2010-09-02 1,930,900 -6,000 6.3830 30,250,760 2010-08-31
3739 2010-09-01 1,936,900 -40,000 6.4028 30,250,760 2010-08-31
3740 2010-08-31 1,976,900 0 6.5350 30,250,760 2010-08-31
3741 2010-08-30 1,976,900 0 6.5350 30,250,760 2010-07-31
3742 2010-08-27 1,976,900 0 6.5350 30,250,760 2010-07-31
3743 2010-08-26 1,976,900 50,000 6.5350 30,250,760 2010-07-31
3744 2010-08-25 1,926,900 0 6.3698 30,250,760 2010-07-31
3745 2010-08-24 1,926,900 22,000 6.3698 30,250,760 2010-07-31
3746 2010-08-23 1,904,900 0 6.2970 30,250,760 2010-07-31
3747 2010-08-20 1,904,900 0 6.2970 30,250,760 2010-07-31
3748 2010-08-19 1,904,900 0 6.2970 30,250,760 2010-07-31
3749 2010-08-18 1,904,900 0 6.2970 30,250,760 2010-07-31
3750 2010-08-17 1,904,900 0 6.2970 30,250,760 2010-07-31
3751 2010-08-16 1,904,900 0 6.2970 30,250,760 2010-07-31
3752 2010-08-13 1,904,900 -18,000 6.2970 30,250,760 2010-07-31
3753 2010-08-12 1,922,900 -2,000 6.3565 30,250,760 2010-07-31
3754 2010-08-11 1,924,900 0 6.3631 30,250,760 2010-07-31
3755 2010-08-10 1,924,900 10,000 6.3631 30,250,760 2010-07-31
3756 2010-08-09 1,914,900 0 6.3301 30,250,760 2010-07-31
3757 2010-08-06 1,914,900 0 6.3301 30,250,760 2010-07-31
3758 2010-08-05 1,914,900 70,000 6.3301 30,250,760 2010-07-31
3759 2010-08-04 1,844,900 2,000 6.0987 30,250,760 2010-07-31
3760 2010-08-03 1,842,900 0 6.0921 30,250,760 2010-07-31
3761 2010-08-02 1,842,900 -10,000 6.0921 30,250,760 2010-07-31
3762 2010-07-30 1,852,900 -30,000 6.1251 30,250,760 2010-06-30
3763 2010-07-29 1,882,900 0 6.2243 30,250,760 2010-06-30
3764 2010-07-28 1,882,900 0 6.2243 30,250,760 2010-06-30
3765 2010-07-27 1,882,900 -56,000 6.2243 30,250,760 2010-06-30
3766 2010-07-26 1,938,900 -40,000 6.4094 30,250,760 2010-06-30
3767 2010-07-23 1,978,900 46,000 6.5417 30,250,760 2010-06-30
3768 2010-07-22 1,932,900 0 6.3896 30,250,760 2010-06-30
3769 2010-07-21 1,932,900 0 6.3896 30,250,760 2010-06-30
3770 2010-07-20 1,932,900 0 6.3896 30,250,760 2010-06-30
3771 2010-07-19 1,932,900 0 6.3896 30,250,760 2010-06-30
3772 2010-07-16 1,932,900 2,000 6.3896 30,250,760 2010-06-30
3773 2010-07-15 1,930,900 0 6.3830 30,250,760 2010-06-30
3774 2010-07-14 1,930,900 0 6.3830 30,250,760 2010-06-30
3775 2010-07-13 1,930,900 0 6.3830 30,250,760 2010-06-30
3776 2010-07-12 1,930,900 102,000 6.3830 30,250,760 2010-06-30
3777 2010-07-09 1,828,900 34,000 6.0458 30,250,760 2010-06-30
3778 2010-07-08 1,794,900 14,000 5.9334 30,250,760 2010-06-30
3779 2010-07-07 1,780,900 0 5.8871 30,250,760 2010-06-30
3780 2010-07-06 1,780,900 0 5.8871 30,250,760 2010-06-30
3781 2010-07-05 1,780,900 0 5.8871 30,250,760 2010-06-30
3782 2010-07-02 1,780,900 14,000 5.8871 30,250,760 2010-06-30
3783 2010-06-30 1,766,900 0 5.8408 30,250,760 2010-06-30
3784 2010-06-29 1,766,900 -10,000 5.8408 30,250,760 2010-05-31
3785 2010-06-28 1,776,900 0 5.8739 30,250,760 2010-05-31
3786 2010-06-25 1,776,900 0 5.8739 30,250,760 2010-05-31
3787 2010-06-24 1,776,900 0 5.8739 30,250,760 2010-05-31
3788 2010-06-23 1,776,900 0 5.8739 30,250,760 2010-05-31
3789 2010-06-22 1,776,900 6,000 5.8739 30,250,760 2010-05-31
3790 2010-06-21 1,770,900 18,500 5.8541 30,250,760 2010-05-31
3791 2010-06-18 1,752,400 0 5.7929 30,250,760 2010-05-31
3792 2010-06-17 1,752,400 0 5.7929 30,250,760 2010-05-31
3793 2010-06-15 1,752,400 0 5.7929 30,250,760 2010-05-31
3794 2010-06-14 1,752,400 -8,000 5.7929 30,250,760 2010-05-31
3795 2010-06-11 1,760,400 0 5.8194 30,250,760 2010-05-31
3796 2010-06-10 1,760,400 0 5.8194 30,250,760 2010-05-31
3797 2010-06-09 1,760,400 0 5.8194 30,250,760 2010-05-31
3798 2010-06-08 1,760,400 0 5.8194 30,250,760 2010-05-31
3799 2010-06-07 1,760,400 0 5.8194 30,250,760 2010-05-31
3800 2010-06-04 1,760,400 0 5.8194 30,250,760 2010-05-31
3801 2010-06-03 1,760,400 10,000 5.8194 30,250,760 2010-05-31
3802 2010-06-02 1,750,400 0 5.7863 30,250,760 2010-05-31
3803 2010-06-01 1,750,400 -4,000 5.7863 30,250,760 2010-05-31
3804 2010-05-31 1,754,400 0 5.7995 30,250,760 2010-05-31
3805 2010-05-28 1,754,400 -20,000 5.7995 30,250,760 2010-05-03
3806 2010-05-27 1,774,400 0 5.8656 30,250,760 2010-05-03
3807 2010-05-26 1,774,400 10,000 5.8656 30,250,760 2010-05-03
3808 2010-05-25 1,764,400 34,000 5.8326 30,250,760 2010-05-03
3809 2010-05-24 1,730,400 0 5.7202 30,250,760 2010-05-03
3810 2010-05-20 1,730,400 0 5.7202 30,250,760 2010-05-03
3811 2010-05-19 1,730,400 0 5.7202 30,250,760 2010-05-03
3812 2010-05-18 1,730,400 12,000 5.7202 30,250,760 2010-05-03
3813 2010-05-17 1,718,400 2,000 5.6805 30,250,760 2010-05-03
3814 2010-05-14 1,716,400 0 5.6739 30,250,760 2010-05-03
3815 2010-05-13 1,716,400 -24,000 5.6739 30,250,760 2010-05-03
3816 2010-05-12 1,740,400 80,000 5.7532 30,250,760 2010-05-03
3817 2010-05-11 1,660,400 -20,000 5.4888 30,250,760 2010-05-03
3818 2010-05-10 1,680,400 0 5.5549 30,250,760 2010-05-03
3819 2010-05-07 1,680,400 0 5.5549 30,250,760 2010-05-03
3820 2010-05-06 1,680,400 0 5.5549 30,250,760 2010-05-03
3821 2010-05-05 1,680,400 0 5.5549 30,250,760 2010-05-03
3822 2010-05-04 1,680,400 0 5.5549 30,250,760 2010-05-03
3823 2010-05-03 1,680,400 0 5.5549 30,250,760 2010-05-03
3824 2010-04-30 1,680,400 -2,000 6.6548 25,250,760 2010-04-30
3825 2010-04-29 1,682,400 0 6.6628 25,250,760 2010-03-31
3826 2010-04-28 1,682,400 0 6.6628 25,250,760 2010-03-31
3827 2010-04-27 1,682,400 -18,000 6.6628 25,250,760 2010-03-31
3828 2010-04-26 1,700,400 -18,000 6.7341 25,250,760 2010-03-31
3829 2010-04-23 1,718,400 0 6.8053 25,250,760 2010-03-31
3830 2010-04-22 1,718,400 0 6.8053 25,250,760 2010-03-31
3831 2010-04-21 1,718,400 -1,000 6.8053 25,250,760 2010-03-31
3832 2010-04-20 1,719,400 -6,000 6.8093 25,250,760 2010-03-31
3833 2010-04-19 1,725,400 -31,000 6.8331 25,250,760 2010-03-31
3834 2010-04-16 1,756,400 0 6.9558 25,250,760 2010-03-31
3835 2010-04-15 1,756,400 -20,000 6.9558 25,250,760 2010-03-31
3836 2010-04-14 1,776,400 -12,000 7.0350 25,250,760 2010-03-31
3837 2010-04-13 1,788,400 0 7.0826 25,250,760 2010-03-31
3838 2010-04-12 1,788,400 -8,000 7.0826 25,250,760 2010-03-31
3839 2010-04-09 1,796,400 0 7.1142 25,250,760 2010-03-31
3840 2010-04-08 1,796,400 -30,000 7.1142 25,250,760 2010-03-31
3841 2010-04-07 1,826,400 14,000 7.2330 25,250,760 2010-03-31
3842 2010-04-01 1,812,400 -14,000 7.1776 25,250,760 2010-03-31
3843 2010-03-31 1,826,400 0 7.2330 25,250,760 2010-03-31
3844 2010-03-30 1,826,400 -10,000 7.2330 25,250,760 2010-02-28
3845 2010-03-29 1,836,400 20,000 7.2727 25,250,760 2010-02-28
3846 2010-03-26 1,816,400 0 7.1934 25,250,760 2010-02-28
3847 2010-03-25 1,816,400 20,000 7.1934 25,250,760 2010-02-28
3848 2010-03-24 1,796,400 0 7.1142 25,250,760 2010-02-28
3849 2010-03-23 1,796,400 0 7.1142 25,250,760 2010-02-28
3850 2010-03-22 1,796,400 0 7.1142 25,250,760 2010-02-28
3851 2010-03-19 1,796,400 0 7.1142 25,250,760 2010-02-28
3852 2010-03-18 1,796,400 4,000 7.1142 25,250,760 2010-02-28
3853 2010-03-17 1,792,400 0 7.0984 25,250,760 2010-02-28
3854 2010-03-16 1,792,400 -2,000 7.0984 25,250,760 2010-02-28
3855 2010-03-15 1,794,400 -6,000 7.1063 25,250,760 2010-02-28
3856 2010-03-12 1,800,400 0 7.1301 25,250,760 2010-02-28
3857 2010-03-11 1,800,400 10,000 7.1301 25,250,760 2010-02-28
3858 2010-03-10 1,790,400 0 7.0905 25,250,760 2010-02-28
3859 2010-03-09 1,790,400 0 7.0905 25,250,760 2010-02-28
3860 2010-03-08 1,790,400 0 7.0905 25,250,760 2010-02-28
3861 2010-03-05 1,790,400 0 7.0905 25,250,760 2010-02-28
3862 2010-03-04 1,790,400 -38,000 7.0905 25,250,760 2010-02-28
3863 2010-03-03 1,828,400 -20,000 7.2410 25,250,760 2010-02-28
3864 2010-03-02 1,848,400 0 7.3202 25,250,760 2010-02-28
3865 2010-03-01 1,848,400 0 7.3202 25,250,760 2010-02-28
3866 2010-02-26 1,848,400 1,000 7.3202 25,250,760 2010-01-31
3867 2010-02-25 1,847,400 -24,000 7.3162 25,250,760 2010-01-31
3868 2010-02-24 1,871,400 0 7.4113 25,250,760 2010-01-31
3869 2010-02-23 1,871,400 -128,000 7.4113 25,250,760 2010-01-31
3870 2010-02-22 1,999,400 -30,000 7.9182 25,250,760 2010-01-31
3871 2010-02-19 2,029,400 -50,000 8.0370 25,250,760 2010-01-31
3872 2010-02-18 2,079,400 -30,000 8.2350 25,250,760 2010-01-31
3873 2010-02-17 2,109,400 -5,000 8.3538 25,250,760 2010-01-31
3874 2010-02-12 2,114,400 -10,000 8.3736 25,250,760 2010-01-31
3875 2010-02-11 2,124,400 -70,000 8.4132 25,250,760 2010-01-31
3876 2010-02-10 2,194,400 2,000 8.6904 25,250,760 2010-01-31
3877 2010-02-09 2,192,400 0 8.6825 25,250,760 2010-01-31
3878 2010-02-08 2,192,400 -9,000 8.6825 25,250,760 2010-01-31
3879 2010-02-05 2,201,400 -20,000 8.7182 25,250,760 2010-01-31
3880 2010-02-04 2,221,400 0 8.7974 25,250,760 2010-01-31
3881 2010-02-03 2,221,400 -13,000 8.7974 25,250,760 2010-01-31
3882 2010-02-02 2,234,400 0 8.8488 25,250,760 2010-01-31
3883 2010-02-01 2,234,400 -2,000 8.8488 25,250,760 2010-01-31
3884 2010-01-29 2,236,400 0 8.8568 25,250,760 2009-12-31
3885 2010-01-28 2,236,400 0 8.8568 25,250,760 2009-12-31
3886 2010-01-27 2,236,400 -160,000 8.8568 25,250,760 2009-12-31
3887 2010-01-26 2,396,400 0 9.4904 25,250,760 2009-12-31
3888 2010-01-25 2,396,400 0 9.4904 25,250,760 2009-12-31
3889 2010-01-22 2,396,400 0 9.4904 25,250,760 2009-12-31
3890 2010-01-21 2,396,400 0 9.4904 25,250,760 2009-12-31
3891 2010-01-20 2,396,400 0 9.4904 25,250,760 2009-12-31
3892 2010-01-19 2,396,400 0 9.4904 25,250,760 2009-12-31
3893 2010-01-18 2,396,400 -10,000 9.4904 25,250,760 2009-12-31
3894 2010-01-15 2,406,400 0 9.5300 25,250,760 2009-12-31
3895 2010-01-14 2,406,400 -36,000 9.5300 25,250,760 2009-12-31
3896 2010-01-13 2,442,400 11,000 9.6726 25,250,760 2009-12-31
3897 2010-01-12 2,431,400 0 9.6290 25,250,760 2009-12-31
3898 2010-01-11 2,431,400 14,000 9.6290 25,250,760 2009-12-31
3899 2010-01-08 2,417,400 -96,000 9.5736 25,250,760 2009-12-31
3900 2010-01-07 2,513,400 0 9.9538 25,250,760 2009-12-31
3901 2010-01-06 2,513,400 2,000 9.9538 25,250,760 2009-12-31
3902 2010-01-05 2,511,400 -6,000 9.9458 25,250,760 2009-12-31
3903 2010-01-04 2,517,400 0 9.9696 25,250,760 2009-12-31
3904 2009-12-31 2,517,400 0 9.9696 25,250,760 2009-12-31
3905 2009-12-30 2,517,400 -20,000 9.9696 25,250,760 2009-11-30
3906 2009-12-29 2,537,400 -80,000 10.0488 25,250,760 2009-11-30
3907 2009-12-28 2,617,400 0 10.3656 25,250,760 2009-11-30
3908 2009-12-24 2,617,400 0 10.3656 25,250,760 2009-11-30
3909 2009-12-23 2,617,400 8,000 10.3656 25,250,760 2009-11-30
3910 2009-12-22 2,609,400 -100,000 10.3339 25,250,760 2009-11-30
3911 2009-12-21 2,709,400 -14,000 10.7300 25,250,760 2009-11-30
3912 2009-12-18 2,723,400 10,000 10.7854 25,250,760 2009-11-30
3913 2009-12-17 2,713,400 -50,000 10.7458 25,250,760 2009-11-30
3914 2009-12-16 2,763,400 -50,000 10.9438 25,250,760 2009-11-30
3915 2009-12-15 2,813,400 -50,000 11.1418 25,250,760 2009-11-30
3916 2009-12-14 2,863,400 -130,000 11.3399 25,250,760 2009-11-30
3917 2009-12-11 2,993,400 -86,000 11.8547 25,250,760 2009-11-30
3918 2009-12-10 3,079,400 -28,000 12.1953 25,250,760 2009-11-30
3919 2009-12-09 3,107,400 0 12.3062 25,250,760 2009-11-30
3920 2009-12-08 3,107,400 0 12.3062 25,250,760 2009-11-30
3921 2009-12-07 3,107,400 -8,000 12.3062 25,250,760 2009-11-30
3922 2009-12-04 3,115,400 60,000 12.3378 25,250,760 2009-11-30
3923 2009-12-03 3,055,400 0 12.1002 25,250,760 2009-11-30
3924 2009-12-02 3,055,400 0 12.1002 25,250,760 2009-11-30
3925 2009-12-01 3,055,400 0 12.1002 25,250,760 2009-11-30
3926 2009-11-30 3,055,400 -22,000 12.1002 25,250,760 2009-11-30
3927 2009-11-27 3,077,400 28,000 12.1874 25,250,760 2009-10-31
3928 2009-11-26 3,049,400 -12,000 12.0765 25,250,760 2009-10-31
3929 2009-11-25 3,061,400 8,000 12.1240 25,250,760 2009-10-31
3930 2009-11-24 3,053,400 0 12.0923 25,250,760 2009-10-31
3931 2009-11-23 3,053,400 0 12.0923 25,250,760 2009-10-31
3932 2009-11-20 3,053,400 0 12.0923 25,250,760 2009-10-31
3933 2009-11-19 3,053,400 10,000 12.0923 25,250,760 2009-10-31
3934 2009-11-18 3,043,400 0 12.0527 25,250,760 2009-10-31
3935 2009-11-17 3,043,400 0 12.0527 25,250,760 2009-10-31
3936 2009-11-16 3,043,400 0 12.0527 25,250,760 2009-10-31
3937 2009-11-13 3,043,400 -2,000 12.0527 25,250,760 2009-10-31
3938 2009-11-12 3,045,400 12,000 12.0606 25,250,760 2009-10-31
3939 2009-11-11 3,033,400 0 12.0131 25,250,760 2009-10-31
3940 2009-11-10 3,033,400 4,000 12.0131 25,250,760 2009-10-31
3941 2009-11-09 3,029,400 16,000 11.9973 25,250,760 2009-10-31
3942 2009-11-06 3,013,400 0 11.9339 25,250,760 2009-10-31
3943 2009-11-05 3,013,400 0 11.9339 25,250,760 2009-10-31
3944 2009-11-04 3,013,400 10,000 11.9339 25,250,760 2009-10-31
3945 2009-11-03 3,003,400 0 11.8943 25,250,760 2009-10-31
3946 2009-11-02 3,003,400 -10,000 11.8943 25,250,760 2009-10-31
3947 2009-10-30 3,013,400 0 11.9339 25,250,760 2009-09-30
3948 2009-10-29 3,013,400 0 11.9339 25,250,760 2009-09-30
3949 2009-10-28 3,013,400 10,000 11.9339 25,250,760 2009-09-30
3950 2009-10-27 3,003,400 16,000 11.8943 25,250,760 2009-09-30
3951 2009-10-23 2,987,400 -56,000 11.8309 25,250,760 2009-09-30
3952 2009-10-22 3,043,400 0 12.0527 25,250,760 2009-09-30
3953 2009-10-21 3,043,400 0 12.0527 25,250,760 2009-09-30
3954 2009-10-20 3,043,400 0 12.0527 25,250,760 2009-09-30
3955 2009-10-19 3,043,400 0 12.0527 25,250,760 2009-09-30
3956 2009-10-16 3,043,400 0 12.0527 25,250,760 2009-09-30
3957 2009-10-15 3,043,400 -40,000 12.0527 25,250,760 2009-09-30
3958 2009-10-14 3,083,400 -38,000 12.2111 25,250,760 2009-09-30
3959 2009-10-13 3,121,400 0 12.3616 25,250,760 2009-09-30
3960 2009-10-12 3,121,400 -20,000 12.3616 25,250,760 2009-09-30
3961 2009-10-09 3,141,400 2,000 12.4408 25,250,760 2009-09-30
3962 2009-10-08 3,139,400 20,000 12.4329 25,250,760 2009-09-30
3963 2009-10-07 3,119,400 -16,000 12.3537 25,250,760 2009-09-30
3964 2009-10-06 3,135,400 38,000 12.4171 25,250,760 2009-09-30
3965 2009-10-05 3,097,400 -24,000 12.2666 25,250,760 2009-09-30
3966 2009-10-02 3,121,400 44,000 12.3616 25,250,760 2009-09-30
3967 2009-09-30 3,077,400 -8,000 12.1874 25,250,760 2009-09-30
3968 2009-09-29 3,085,400 0 12.2190 25,250,760 2009-08-31
3969 2009-09-28 3,085,400 34,000 12.2190 25,250,760 2009-08-31
3970 2009-09-25 3,051,400 0 12.0844 25,250,760 2009-08-31
3971 2009-09-24 3,051,400 -14,000 12.0844 25,250,760 2009-08-31
3972 2009-09-23 3,065,400 20,000 12.1398 25,250,760 2009-08-31
3973 2009-09-22 3,045,400 -10,000 12.0606 25,250,760 2009-08-31
3974 2009-09-21 3,055,400 8,000 12.1002 25,250,760 2009-08-31
3975 2009-09-18 3,047,400 18,000 12.0685 25,250,760 2009-08-31
3976 2009-09-17 3,029,400 52,000 11.9973 25,250,760 2009-08-31
3977 2009-09-16 2,977,400 -20,000 11.7913 25,250,760 2009-08-31
3978 2009-09-15 2,997,400 50,000 11.8705 25,250,760 2009-08-31
3979 2009-09-14 2,947,400 0 11.6725 25,250,760 2009-08-31
3980 2009-09-11 2,947,400 4,000 11.6725 25,250,760 2009-08-31
3981 2009-09-10 2,943,400 -6,000 11.6567 25,250,760 2009-08-31
3982 2009-09-09 2,949,400 54,000 11.6804 25,250,760 2009-08-31
3983 2009-09-08 2,895,400 60,000 11.4666 25,250,760 2009-08-31
3984 2009-09-07 2,835,400 -1,000 11.2290 25,250,760 2009-08-31
3985 2009-09-04 2,836,400 -14,000 11.2329 25,250,760 2009-08-31
3986 2009-09-03 2,850,400 4,000 11.2884 25,250,760 2009-08-31
3987 2009-09-02 2,846,400 -28,000 11.2725 25,250,760 2009-08-31
3988 2009-09-01 2,874,400 -22,000 11.3834 25,250,760 2009-08-31
3989 2009-08-31 2,896,400 18,000 11.4705 25,250,760 2009-08-31
3990 2009-08-28 2,878,400 20,000 11.3993 25,250,760 2009-07-31
3991 2009-08-27 2,858,400 24,000 11.3201 25,250,760 2009-07-31
3992 2009-08-26 2,834,400 0 11.2250 25,250,760 2009-07-31
3993 2009-08-25 2,834,400 0 11.2250 25,250,760 2009-07-31
3994 2009-08-24 2,834,400 14,000 11.2250 25,250,760 2009-07-31
3995 2009-08-21 2,820,400 -2,000 11.1696 25,250,760 2009-07-31
3996 2009-08-20 2,822,400 0 11.1775 25,250,760 2009-07-31
3997 2009-08-19 2,822,400 -10,000 11.1775 25,250,760 2009-07-31
3998 2009-08-18 2,832,400 20,000 11.2171 25,250,760 2009-07-31
3999 2009-08-17 2,812,400 0 11.1379 25,250,760 2009-07-31
4000 2009-08-14 2,812,400 8,000 11.1379 25,250,760 2009-07-31
4001 2009-08-13 2,804,400 0 11.1062 25,250,760 2009-07-31
4002 2009-08-12 2,804,400 8,000 11.1062 25,250,760 2009-07-31
4003 2009-08-11 2,796,400 6,000 11.0745 25,250,760 2009-07-31
4004 2009-08-10 2,790,400 30,000 11.0508 25,250,760 2009-07-31
4005 2009-08-07 2,760,400 14,000 10.9319 25,250,760 2009-07-31
4006 2009-08-06 2,746,400 -20,000 10.8765 25,250,760 2009-07-31
4007 2009-08-05 2,766,400 6,000 10.9557 25,250,760 2009-07-31
4008 2009-08-04 2,760,400 42,000 10.9319 25,250,760 2009-07-31
4009 2009-08-03 2,718,400 -78,000 10.7656 25,250,760 2009-07-31
4010 2009-07-31 2,796,400 90,000 11.0745 25,250,760 2009-07-31
4011 2009-07-30 2,706,400 20,000 10.7181 25,250,760 2009-06-30
4012 2009-07-29 2,686,400 76,000 10.6389 25,250,760 2009-06-30
4013 2009-07-28 2,610,400 166,000 10.3379 25,250,760 2009-06-30
4014 2009-07-27 2,444,400 90,000 9.6805 25,250,760 2009-06-30
4015 2009-07-24 2,354,400 92,000 9.3241 25,250,760 2009-06-30
4016 2009-07-23 2,262,400 6,000 8.9597 25,250,760 2009-06-30
4017 2009-07-22 2,256,400 2,000 8.9360 25,250,760 2009-06-30
4018 2009-07-21 2,254,400 6,000 8.9280 25,250,760 2009-06-30
4019 2009-07-20 2,248,400 50,000 8.9043 25,250,760 2009-06-30
4020 2009-07-17 2,198,400 34,000 8.7063 25,250,760 2009-06-30
4021 2009-07-16 2,164,400 10,000 8.5716 25,250,760 2009-06-30
4022 2009-07-15 2,154,400 42,000 8.5320 25,250,760 2009-06-30
4023 2009-07-14 2,112,400 -36,000 8.3657 25,250,760 2009-06-30
4024 2009-07-13 2,148,400 2,000 8.5083 25,250,760 2009-06-30
4025 2009-07-10 2,146,400 2,000 8.5003 25,250,760 2009-06-30
4026 2009-07-09 2,144,400 0 8.4924 25,250,760 2009-06-30
4027 2009-07-08 2,144,400 -2,000 8.4924 25,250,760 2009-06-30
4028 2009-07-07 2,146,400 -20,000 8.5003 25,250,760 2009-06-30
4029 2009-07-06 2,166,400 22,000 8.5795 25,250,760 2009-06-30
4030 2009-07-03 2,144,400 12,000 8.4924 25,250,760 2009-06-30
4031 2009-07-02 2,132,400 16,000 8.4449 25,250,760 2009-06-30
4032 2009-06-30 2,116,400 24,000 8.3815 25,250,760 2009-06-30
4033 2009-06-29 2,092,400 -14,000 8.2865 25,250,760 2009-06-03
4034 2009-06-26 2,106,400 -4,000 8.3419 25,250,760 2009-06-03
4035 2009-06-25 2,110,400 44,000 8.3578 25,250,760 2009-06-03
4036 2009-06-24 2,066,400 -24,000 8.1835 25,250,760 2009-06-03
4037 2009-06-23 2,090,400 6,000 8.2786 25,250,760 2009-06-03
4038 2009-06-22 2,084,400 6,000 8.2548 25,250,760 2009-06-03
4039 2009-06-19 2,078,400 30,000 8.2310 25,250,760 2009-06-03
4040 2009-06-18 2,048,400 18,000 8.1122 25,250,760 2009-06-03
4041 2009-06-17 2,030,400 86,000 8.0409 25,250,760 2009-06-03
4042 2009-06-16 1,944,400 14,000 7.7004 25,250,760 2009-06-03
4043 2009-06-15 1,930,400 -194,000 7.6449 25,250,760 2009-06-03
4044 2009-06-12 2,124,400 2,000 8.4132 25,250,760 2009-06-03
4045 2009-06-11 2,122,400 12,000 8.4053 25,250,760 2009-06-03
4046 2009-06-10 2,110,400 66,000 8.3578 25,250,760 2009-06-03
4047 2009-06-09 2,044,400 -94,000 8.0964 25,250,760 2009-06-03
4048 2009-06-08 2,138,400 26,000 8.4687 25,250,760 2009-06-03
4049 2009-06-05 2,112,400 -66,000 8.3657 25,250,760 2009-06-03
4050 2009-06-04 2,178,400 -28,000 8.6271 25,250,760 2009-06-03
4051 2009-06-03 2,206,400 -12,000 8.7380 25,250,760 2009-06-03
4052 2009-06-02 2,218,400 10,000 10.5426 21,042,300 2009-05-31
4053 2009-06-01 2,208,400 -14,000 10.4951 21,042,300 2009-05-31
4054 2009-05-29 2,222,400 10,000 10.5616 21,042,300 2009-04-30
4055 2009-05-27 2,212,400 -12,000 10.5141 21,042,300 2009-04-30
4056 2009-05-26 2,224,400 -14,000 10.5711 21,042,300 2009-04-30
4057 2009-05-25 2,238,400 -11,000 10.6376 21,042,300 2009-04-30
4058 2009-05-22 2,249,400 12,000 10.6899 21,042,300 2009-04-30
4059 2009-05-21 2,237,400 -20,000 10.6329 21,042,300 2009-04-30
4060 2009-05-20 2,257,400 0 10.7279 21,042,300 2009-04-30
4061 2009-05-19 2,257,400 0 10.7279 21,042,300 2009-04-30
4062 2009-05-18 2,257,400 0 10.7279 21,042,300 2009-04-30
4063 2009-05-15 2,257,400 0 10.7279 21,042,300 2009-04-30
4064 2009-05-14 2,257,400 -12,000 10.7279 21,042,300 2009-04-30
4065 2009-05-13 2,269,400 32,000 10.7849 21,042,300 2009-04-30
4066 2009-05-12 2,237,400 24,000 10.6329 21,042,300 2009-04-30
4067 2009-05-11 2,213,400 0 10.5188 21,042,300 2009-04-30
4068 2009-05-08 2,213,400 6,000 10.5188 21,042,300 2009-04-30
4069 2009-05-07 2,207,400 6,000 10.4903 21,042,300 2009-04-30
4070 2009-05-06 2,201,400 -12,000 10.4618 21,042,300 2009-04-30
4071 2009-05-05 2,213,400 0 10.5188 21,042,300 2009-04-30
4072 2009-05-04 2,213,400 86,000 10.5188 21,042,300 2009-04-30
4073 2009-04-30 2,127,400 40,000 10.1101 21,042,300 2009-04-30
4074 2009-04-29 2,087,400 30,000 9.9200 21,042,300 2009-03-31
4075 2009-04-28 2,057,400 0 9.7774 21,042,300 2009-03-31
4076 2009-04-27 2,057,400 10,000 9.7774 21,042,300 2009-03-31
4077 2009-04-24 2,047,400 30,000 9.7299 21,042,300 2009-03-31
4078 2009-04-23 2,017,400 10,000 9.5874 21,042,300 2009-03-31
4079 2009-04-22 2,007,400 -2,000 9.5398 21,042,300 2009-03-31
4080 2009-04-21 2,009,400 4,000 9.5493 21,042,300 2009-03-31
4081 2009-04-20 2,005,400 -6,000 9.5303 21,042,300 2009-03-31
4082 2009-04-17 2,011,400 -4,000 9.5588 21,042,300 2009-03-31
4083 2009-04-16 2,015,400 0 9.5779 21,042,300 2009-03-31
4084 2009-04-15 2,015,400 -29,000 9.5779 21,042,300 2009-03-31
4085 2009-04-14 2,044,400 14,000 9.7157 21,042,300 2009-03-31
4086 2009-04-09 2,030,400 -24,000 9.6491 21,042,300 2009-03-31
4087 2009-04-08 2,054,400 6,000 9.7632 21,042,300 2009-03-31
4088 2009-04-07 2,048,400 10,000 9.7347 21,042,300 2009-03-31
4089 2009-04-06 2,038,400 -6,000 9.6872 21,042,300 2009-03-31
4090 2009-04-03 2,044,400 20,000 9.7157 21,042,300 2009-03-31
4091 2009-04-02 2,024,400 50,000 9.6206 21,042,300 2009-03-31
4092 2009-04-01 1,974,400 16,000 9.3830 21,042,300 2009-03-31
4093 2009-03-31 1,958,400 44,000 9.3070 21,042,300 2009-03-31
4094 2009-03-30 1,914,400 18,000 9.0979 21,042,300 2009-02-28
4095 2009-03-27 1,896,400 0 9.0123 21,042,300 2009-02-28
4096 2009-03-26 1,896,400 -10,000 9.0123 21,042,300 2009-02-28
4097 2009-03-25 1,906,400 0 9.0598 21,042,300 2009-02-28
4098 2009-03-24 1,906,400 -134,000 9.0598 21,042,300 2009-02-28
4099 2009-03-23 2,040,400 -8,000 9.6967 21,042,300 2009-02-28
4100 2009-03-20 2,048,400 0 9.7347 21,042,300 2009-02-28
4101 2009-03-19 2,048,400 0 9.7347 21,042,300 2009-02-28
4102 2009-03-18 2,048,400 0 9.7347 21,042,300 2009-02-28
4103 2009-03-17 2,048,400 6,000 9.7347 21,042,300 2009-02-28
4104 2009-03-16 2,042,400 0 9.7062 21,042,300 2009-02-28
4105 2009-03-13 2,042,400 6,000 9.7062 21,042,300 2009-02-28
4106 2009-03-12 2,036,400 -6,000 9.6776 21,042,300 2009-02-28
4107 2009-03-11 2,042,400 -60,000 9.7062 21,042,300 2009-02-28
4108 2009-03-10 2,102,400 4,000 9.9913 21,042,300 2009-02-28
4109 2009-03-09 2,098,400 -14,000 9.9723 21,042,300 2009-02-28
4110 2009-03-06 2,112,400 20,000 10.0388 21,042,300 2009-02-28
4111 2009-03-05 2,092,400 8,000 9.9438 21,042,300 2009-02-28
4112 2009-03-04 2,084,400 -20,000 9.9058 21,042,300 2009-02-28
4113 2009-03-03 2,104,400 -2,000 10.0008 21,042,300 2009-02-28
4114 2009-03-02 2,106,400 4,000 10.0103 21,042,300 2009-02-28
4115 2009-02-27 2,102,400 -12,000 9.9913 21,042,300 2009-01-31
4116 2009-02-26 2,114,400 8,000 10.0483 21,042,300 2009-01-31
4117 2009-02-25 2,106,400 -18,000 10.0103 21,042,300 2009-01-31
4118 2009-02-24 2,124,400 0 10.0959 21,042,300 2009-01-31
4119 2009-02-23 2,124,400 -42,000 10.0959 21,042,300 2009-01-31
4120 2009-02-20 2,166,400 -4,000 10.2955 21,042,300 2009-01-31
4121 2009-02-19 2,170,400 11,500 10.3145 21,042,300 2009-01-31
4122 2009-02-18 2,158,900 28,000 10.2598 21,042,300 2009-01-31
4123 2009-02-17 2,130,900 4,000 10.1267 21,042,300 2009-01-31
4124 2009-02-16 2,126,900 -40,000 10.1077 21,042,300 2009-01-31
4125 2009-02-13 2,166,900 4,000 10.2978 21,042,300 2009-01-31
4126 2009-02-12 2,162,900 -22,000 10.2788 21,042,300 2009-01-31
4127 2009-02-11 2,184,900 -4,000 10.3834 21,042,300 2009-01-31
4128 2009-02-10 2,188,900 -10,000 10.4024 21,042,300 2009-01-31
4129 2009-02-09 2,198,900 0 10.4499 21,042,300 2009-01-31
4130 2009-02-06 2,198,900 0 10.4499 21,042,300 2009-01-31
4131 2009-02-05 2,198,900 0 10.4499 21,042,300 2009-01-31
4132 2009-02-04 2,198,900 0 10.4499 21,042,300 2009-01-31
4133 2009-02-03 2,198,900 96,000 10.4499 21,042,300 2009-01-31
4134 2009-02-02 2,102,900 0 9.9937 21,042,300 2009-01-31
4135 2009-01-30 2,102,900 -4,000 9.9937 21,042,300 2008-12-31
4136 2009-01-29 2,106,900 0 10.0127 21,042,300 2008-12-31
4137 2009-01-23 2,106,900 -4,000 10.0127 21,042,300 2008-12-31
4138 2009-01-22 2,110,900 10,000 10.0317 21,042,300 2008-12-31
4139 2009-01-21 2,100,900 -6,000 9.9842 21,042,300 2008-12-31
4140 2009-01-20 2,106,900 4,000 10.0127 21,042,300 2008-12-31
4141 2009-01-19 2,102,900 66,000 9.9937 21,042,300 2008-12-31
4142 2009-01-16 2,036,900 26,000 9.6800 21,042,300 2008-12-31
4143 2009-01-15 2,010,900 -20,000 9.5565 21,042,300 2008-12-31
4144 2009-01-14 2,030,900 0 9.6515 21,042,300 2008-12-31
4145 2009-01-13 2,030,900 -20,000 9.6515 21,042,300 2008-12-31
4146 2009-01-12 2,050,900 56,000 9.7466 21,042,300 2008-12-31
4147 2009-01-09 1,994,900 -12,000 9.4804 21,042,300 2008-12-31
4148 2009-01-08 2,006,900 6,000 9.5375 21,042,300 2008-12-31
4149 2009-01-07 2,000,900 4,000 9.5089 21,042,300 2008-12-31
4150 2009-01-06 1,996,900 6,000 9.4899 21,042,300 2008-12-31
4151 2009-01-05 1,990,900 38,000 9.4614 21,042,300 2008-12-31
4152 2009-01-02 1,952,900 0 9.2808 21,042,300 2008-12-31
4153 2008-12-30 1,952,900 0 9.2808 21,042,300 2008-11-30
4154 2008-12-29 1,952,900 8,000 9.2808 21,042,300 2008-11-30
4155 2008-12-23 1,944,900 0 9.2428 21,042,300 2008-11-30
4156 2008-12-22 1,944,900 0 9.2428 21,042,300 2008-11-30
4157 2008-12-19 1,944,900 0 9.2428 21,042,300 2008-11-30
4158 2008-12-18 1,944,900 0 9.2428 21,042,300 2008-11-30
4159 2008-12-17 1,944,900 0 9.2428 21,042,300 2008-11-30
4160 2008-12-16 1,944,900 0 9.2428 21,042,300 2008-11-30
4161 2008-12-15 1,944,900 0 9.2428 21,042,300 2008-11-30
4162 2008-12-12 1,944,900 0 9.2428 21,042,300 2008-11-30
4163 2008-12-11 1,944,900 0 9.2428 21,042,300 2008-11-30
4164 2008-12-10 1,944,900 0 9.2428 21,042,300 2008-11-30
4165 2008-12-09 1,944,900 0 9.2428 21,042,300 2008-11-30
4166 2008-12-08 1,944,900 -10,000 9.2428 21,042,300 2008-11-30
4167 2008-12-05 1,954,900 0 9.2903 21,042,300 2008-11-30
4168 2008-12-04 1,954,900 0 9.2903 21,042,300 2008-11-30
4169 2008-12-03 1,954,900 0 9.2903 21,042,300 2008-11-30
4170 2008-12-02 1,954,900 0 9.2903 21,042,300 2008-11-30
4171 2008-12-01 1,954,900 0 9.2903 21,042,300 2008-11-30
4172 2008-11-28 1,954,900 0 9.2903 21,042,300 2008-10-31
4173 2008-11-27 1,954,900 0 9.2903 21,042,300 2008-10-31
4174 2008-11-26 1,954,900 0 9.2903 21,042,300 2008-10-31
4175 2008-11-25 1,954,900 0 9.2903 21,042,300 2008-10-31
4176 2008-11-24 1,954,900 0 9.2903 21,042,300 2008-10-31
4177 2008-11-21 1,954,900 0 9.2903 21,042,300 2008-10-31
4178 2008-11-20 1,954,900 -20,000 9.2903 21,042,300 2008-10-31
4179 2008-11-19 1,974,900 0 9.3854 21,042,300 2008-10-31
4180 2008-11-18 1,974,900 -4,000 9.3854 21,042,300 2008-10-31
4181 2008-11-17 1,978,900 0 9.4044 21,042,300 2008-10-31
4182 2008-11-14 1,978,900 20,000 9.4044 21,042,300 2008-10-31
4183 2008-11-13 1,958,900 4,000 9.3093 21,042,300 2008-10-31
4184 2008-11-12 1,954,900 0 9.2903 21,042,300 2008-10-31
4185 2008-11-11 1,954,900 0 9.2903 21,042,300 2008-10-31
4186 2008-11-10 1,954,900 0 9.2903 21,042,300 2008-10-31
4187 2008-11-07 1,954,900 0 9.2903 21,042,300 2008-10-31
4188 2008-11-06 1,954,900 -2,000 9.2903 21,042,300 2008-10-31
4189 2008-11-05 1,956,900 0 9.2998 21,042,300 2008-10-31
4190 2008-11-04 1,956,900 0 9.2998 21,042,300 2008-10-31
4191 2008-11-03 1,956,900 0 9.2998 21,042,300 2008-10-31
4192 2008-10-31 1,956,900 0 9.2998 21,042,300 2008-10-31
4193 2008-10-30 1,956,900 0 9.2998 21,042,300 2008-09-30
4194 2008-10-29 1,956,900 0 9.2998 21,042,300 2008-09-30
4195 2008-10-28 1,956,900 0 9.2998 21,042,300 2008-09-30
4196 2008-10-27 1,956,900 0 9.2998 21,042,300 2008-09-30
4197 2008-10-24 1,956,900 0 9.2998 21,042,300 2008-09-30
4198 2008-10-23 1,956,900 0 9.2998 21,042,300 2008-09-30
4199 2008-10-22 1,956,900 0 9.2998 21,042,300 2008-09-30
4200 2008-10-21 1,956,900 0 9.2998 21,042,300 2008-09-30
4201 2008-10-20 1,956,900 0 9.2998 21,042,300 2008-09-30
4202 2008-10-17 1,956,900 0 9.2998 21,042,300 2008-09-30
4203 2008-10-16 1,956,900 0 9.2998 21,042,300 2008-09-30
4204 2008-10-15 1,956,900 0 9.2998 21,042,300 2008-09-30
4205 2008-10-14 1,956,900 -4,000 9.2998 21,042,300 2008-09-30
4206 2008-10-13 1,960,900 0 9.3188 21,042,300 2008-09-30
4207 2008-10-10 1,960,900 0 9.3188 21,042,300 2008-09-30
4208 2008-10-09 1,960,900 0 9.3188 21,042,300 2008-09-30
4209 2008-10-08 1,960,900 0 9.3188 21,042,300 2008-09-30
4210 2008-10-06 1,960,900 0 9.3188 21,042,300 2008-09-30
4211 2008-10-03 1,960,900 0 9.3188 21,042,300 2008-09-30
4212 2008-10-02 1,960,900 0 9.3188 21,042,300 2008-09-30
4213 2008-09-30 1,960,900 0 9.3188 21,042,300 2008-09-30
4214 2008-09-29 1,960,900 0 9.3188 21,042,300 2008-07-31
4215 2008-09-26 1,960,900 20,000 9.3188 21,042,300 2008-07-31
4216 2008-09-25 1,940,900 10,000 9.2238 21,042,300 2008-07-31
4217 2008-09-24 1,930,900 0 9.1763 21,042,300 2008-07-31
4218 2008-09-23 1,930,900 0 9.1763 21,042,300 2008-07-31
4219 2008-09-22 1,930,900 0 9.1763 21,042,300 2008-07-31
4220 2008-09-19 1,930,900 0 9.1763 21,042,300 2008-07-31
4221 2008-09-18 1,930,900 0 9.1763 21,042,300 2008-07-31
4222 2008-09-17 1,930,900 0 9.1763 21,042,300 2008-07-31
4223 2008-09-16 1,930,900 0 9.1763 21,042,300 2008-07-31
4224 2008-09-12 1,930,900 0 9.1763 21,042,300 2008-07-31
4225 2008-09-11 1,930,900 0 9.1763 21,042,300 2008-07-31
4226 2008-09-10 1,930,900 -2,000 9.1763 21,042,300 2008-07-31
4227 2008-09-09 1,932,900 -6,000 9.1858 21,042,300 2008-07-31
4228 2008-09-08 1,938,900 0 9.2143 21,042,300 2008-07-31
4229 2008-09-05 1,938,900 -4,000 9.2143 21,042,300 2008-07-31
4230 2008-09-04 1,942,900 0 9.2333 21,042,300 2008-07-31
4231 2008-09-03 1,942,900 0 9.2333 21,042,300 2008-07-31
4232 2008-09-02 1,942,900 0 9.2333 21,042,300 2008-07-31
4233 2008-09-01 1,942,900 0 9.2333 21,042,300 2008-07-31
4234 2008-08-29 1,942,900 0 9.2333 21,042,300 2008-07-31
4235 2008-08-28 1,942,900 0 9.2333 21,042,300 2008-07-31
4236 2008-08-27 1,942,900 0 9.2333 21,042,300 2008-07-31
4237 2008-08-26 1,942,900 0 9.2333 21,042,300 2008-07-31
4238 2008-08-25 1,942,900 0 9.2333 21,042,300 2008-07-31
4239 2008-08-21 1,942,900 0 9.2333 21,042,300 2008-07-31
4240 2008-08-20 1,942,900 0 9.2333 21,042,300 2008-07-31
4241 2008-08-19 1,942,900 0 9.2333 21,042,300 2008-07-31
4242 2008-08-18 1,942,900 0 9.2333 21,042,300 2008-07-31
4243 2008-08-15 1,942,900 0 9.2333 21,042,300 2008-07-31
4244 2008-08-14 1,942,900 0 9.2333 21,042,300 2008-07-31
4245 2008-08-13 1,942,900 0 9.2333 21,042,300 2008-07-31
4246 2008-08-12 1,942,900 0 9.2333 21,042,300 2008-07-31
4247 2008-08-11 1,942,900 0 9.2333 21,042,300 2008-07-31
4248 2008-08-08 1,942,900 0 9.2333 21,042,300 2008-07-31
4249 2008-08-07 1,942,900 -2,000 9.2333 21,042,300 2008-07-31
4250 2008-08-05 1,944,900 -4,000 9.2428 21,042,300 2008-07-31
4251 2008-08-04 1,948,900 0 9.2618 21,042,300 2008-07-31
4252 2008-08-01 1,948,900 -8,000 9.2618 21,042,300 2008-07-31
4253 2008-07-31 1,956,900 0 9.2998 21,042,300 2008-07-31
4254 2008-07-30 1,956,900 0 9.2998 21,042,300 2008-06-30
4255 2008-07-29 1,956,900 0 9.2998 21,042,300 2008-06-30
4256 2008-07-28 1,956,900 -4,000 9.2998 21,042,300 2008-06-30
4257 2008-07-25 1,960,900 0 9.3188 21,042,300 2008-06-30
4258 2008-07-24 1,960,900 0 9.3188 21,042,300 2008-06-30
4259 2008-07-23 1,960,900 0 9.3188 21,042,300 2008-06-30
4260 2008-07-22 1,960,900 0 9.3188 21,042,300 2008-06-30
4261 2008-07-21 1,960,900 0 9.3188 21,042,300 2008-06-30
4262 2008-07-18 1,960,900 0 9.3188 21,042,300 2008-06-30
4263 2008-07-17 1,960,900 -90,200 9.3188 21,042,300 2008-06-30
4264 2008-07-16 2,051,100 0 9.7475 21,042,300 2008-06-30
4265 2008-07-15 2,051,100 0 9.7475 21,042,300 2008-06-30
4266 2008-07-14 2,051,100 0 9.7475 21,042,300 2008-06-30
4267 2008-07-11 2,051,100 0 9.7475 21,042,300 2008-06-30
4268 2008-07-10 2,051,100 0 9.7475 21,042,300 2008-06-30
4269 2008-07-09 2,051,100 0 9.7475 21,042,300 2008-06-30
4270 2008-07-08 2,051,100 0 9.7475 21,042,300 2008-06-30
4271 2008-07-07 2,051,100 0 9.7475 21,042,300 2008-06-30
4272 2008-07-04 2,051,100 0 9.7475 21,042,300 2008-06-30
4273 2008-07-03 2,051,100 0 9.7475 21,042,300 2008-06-30
4274 2008-07-02 2,051,100 0 9.7475 21,042,300 2008-06-30
4275 2008-06-30 2,051,100 0 9.7475 21,042,300 2008-06-30
4276 2008-06-27 2,051,100 -2,000 9.7475 21,042,300 2008-05-31
4277 2008-06-26 2,053,100 0 9.7570 21,042,300 2008-05-31
4278 2008-06-25 2,053,100 0 9.7570 21,042,300 2008-05-31
4279 2008-06-24 2,053,100 -10,000 9.7570 21,042,300 2008-05-31
4280 2008-06-23 2,063,100 0 9.8045 21,042,300 2008-05-31
4281 2008-06-20 2,063,100 0 9.8045 21,042,300 2008-05-31
4282 2008-06-19 2,063,100 0 9.8045 21,042,300 2008-05-31
4283 2008-06-18 2,063,100 0 9.8045 21,042,300 2008-05-31
4284 2008-06-17 2,063,100 0 9.8045 21,042,300 2008-05-31
4285 2008-06-16 2,063,100 -8,000 9.8045 21,042,300 2008-05-31
4286 2008-06-13 2,071,100 -2,000 9.8426 21,042,300 2008-05-31
4287 2008-06-12 2,073,100 0 9.8521 21,042,300 2008-05-31
4288 2008-06-11 2,073,100 0 9.8521 21,042,300 2008-05-31
4289 2008-06-10 2,073,100 -10,000 9.8521 21,042,300 2008-05-31
4290 2008-06-06 2,083,100 0 9.8996 21,042,300 2008-05-31
4291 2008-06-05 2,083,100 0 9.8996 21,042,300 2008-05-31
4292 2008-06-04 2,083,100 0 9.8996 21,042,300 2008-05-31
4293 2008-06-03 2,083,100 0 9.8996 21,042,300 2008-05-31
4294 2008-06-02 2,083,100 0 9.8996 21,042,300 2008-05-31
4295 2008-05-30 2,083,100 -2,000 9.8996 21,042,300 2008-04-30
4296 2008-05-29 2,085,100 -6,000 9.9091 21,042,300 2008-04-30
4297 2008-05-28 2,091,100 0 9.9376 21,042,300 2008-04-30
4298 2008-05-27 2,091,100 0 9.9376 21,042,300 2008-04-30
4299 2008-05-26 2,091,100 -10,000 9.9376 21,042,300 2008-04-30
4300 2008-05-23 2,101,100 0 9.9851 21,042,300 2008-04-30
4301 2008-05-22 2,101,100 0 9.9851 21,042,300 2008-04-30
4302 2008-05-21 2,101,100 0 9.9851 21,042,300 2008-04-30
4303 2008-05-20 2,101,100 0 9.9851 21,042,300 2008-04-30
4304 2008-05-19 2,101,100 6,000 9.9851 21,042,300 2008-04-30
4305 2008-05-16 2,095,100 0 9.9566 21,042,300 2008-04-30
4306 2008-05-15 2,095,100 0 9.9566 21,042,300 2008-04-30
4307 2008-05-14 2,095,100 0 9.9566 21,042,300 2008-04-30
4308 2008-05-13 2,095,100 0 9.9566 21,042,300 2008-04-30
4309 2008-05-09 2,095,100 -6,000 9.9566 21,042,300 2008-04-30
4310 2008-05-08 2,101,100 0 9.9851 21,042,300 2008-04-30
4311 2008-05-07 2,101,100 0 9.9851 21,042,300 2008-04-30
4312 2008-05-06 2,101,100 0 9.9851 21,042,300 2008-04-30
4313 2008-05-05 2,101,100 0 9.9851 21,042,300 2008-04-30
4314 2008-05-02 2,101,100 0 9.9851 21,042,300 2008-04-30
4315 2008-04-30 2,101,100 -6,000 9.9851 21,042,300 2008-04-30
4316 2008-04-29 2,107,100 0 10.0136 21,042,300 2008-03-31
4317 2008-04-28 2,107,100 -14,000 10.0136 21,042,300 2008-03-31
4318 2008-04-25 2,121,100 -30,000 10.0802 21,042,300 2008-03-31
4319 2008-04-24 2,151,100 0 10.2227 21,042,300 2008-03-31
4320 2008-04-23 2,151,100 0 10.2227 21,042,300 2008-03-31
4321 2008-04-22 2,151,100 0 10.2227 21,042,300 2008-03-31
4322 2008-04-21 2,151,100 0 10.2227 21,042,300 2008-03-31
4323 2008-04-18 2,151,100 0 10.2227 21,042,300 2008-03-31
4324 2008-04-17 2,151,100 -10,000 10.2227 21,042,300 2008-03-31
4325 2008-04-16 2,161,100 0 10.2703 21,042,300 2008-03-31
4326 2008-04-15 2,161,100 0 10.2703 21,042,300 2008-03-31
4327 2008-04-14 2,161,100 0 10.2703 21,042,300 2008-03-31
4328 2008-04-11 2,161,100 0 10.2703 21,042,300 2008-03-31
4329 2008-04-10 2,161,100 0 10.2703 21,042,300 2008-03-31
4330 2008-04-09 2,161,100 6,000 10.2703 21,042,300 2008-03-31
4331 2008-04-08 2,155,100 0 10.2418 21,042,300 2008-03-31
4332 2008-04-07 2,155,100 0 10.2418 21,042,300 2008-03-31
4333 2008-04-03 2,155,100 0 10.2418 21,042,300 2008-03-31
4334 2008-04-02 2,155,100 0 10.2418 21,042,300 2008-03-31
4335 2008-04-01 2,155,100 0 10.2418 21,042,300 2008-03-31
4336 2008-03-31 2,155,100 4,000 10.2418 21,042,300 2008-03-31
4337 2008-03-28 2,151,100 -6,000 10.2227 21,042,300 2008-02-29
4338 2008-03-27 2,157,100 0 10.2513 21,042,300 2008-02-29
4339 2008-03-26 2,157,100 0 10.2513 21,042,300 2008-02-29
4340 2008-03-25 2,157,100 0 10.2513 21,042,300 2008-02-29
4341 2008-03-20 2,157,100 -46,000 10.2513 21,042,300 2008-02-29
4342 2008-03-19 2,203,100 -2,000 10.4699 21,042,300 2008-02-29
4343 2008-03-18 2,205,100 0 10.4794 21,042,300 2008-02-29
4344 2008-03-17 2,205,100 -20,000 10.4794 21,042,300 2008-02-29
4345 2008-03-14 2,225,100 0 10.5744 21,042,300 2008-02-29
4346 2008-03-13 2,225,100 0 10.5744 21,042,300 2008-02-29
4347 2008-03-12 2,225,100 -10,000 10.5744 21,042,300 2008-02-29
4348 2008-03-11 2,235,100 -22,000 10.6219 21,042,300 2008-02-29
4349 2008-03-10 2,257,100 0 10.7265 21,042,300 2008-02-29
4350 2008-03-07 2,257,100 0 10.7265 21,042,300 2008-02-29
4351 2008-03-06 2,257,100 0 10.7265 21,042,300 2008-02-29
4352 2008-03-05 2,257,100 0 10.7265 21,042,300 2008-02-29
4353 2008-03-04 2,257,100 0 10.7265 21,042,300 2008-02-29
4354 2008-03-03 2,257,100 0 10.7265 21,042,300 2008-02-29
4355 2008-02-29 2,257,100 0 10.7265 21,042,300 2008-02-29
4356 2008-02-28 2,257,100 0 10.7265 21,042,300 2008-01-31
4357 2008-02-27 2,257,100 0 10.7265 21,042,300 2008-01-31
4358 2008-02-26 2,257,100 0 10.7265 21,042,300 2008-01-31
4359 2008-02-25 2,257,100 0 10.7265 21,042,300 2008-01-31
4360 2008-02-22 2,257,100 0 10.7265 21,042,300 2008-01-31
4361 2008-02-21 2,257,100 -12,000 10.7265 21,042,300 2008-01-31
4362 2008-02-20 2,269,100 6,000 10.7835 21,042,300 2008-01-31
4363 2008-02-19 2,263,100 -2,000 10.7550 21,042,300 2008-01-31
4364 2008-02-18 2,265,100 0 10.7645 21,042,300 2008-01-31
4365 2008-02-15 2,265,100 0 10.7645 21,042,300 2008-01-31
4366 2008-02-14 2,265,100 0 10.7645 21,042,300 2008-01-31
4367 2008-02-13 2,265,100 0 10.7645 21,042,300 2008-01-31
4368 2008-02-12 2,265,100 0 10.7645 21,042,300 2008-01-31
4369 2008-02-11 2,265,100 -42,000 10.7645 21,042,300 2008-01-31
4370 2008-02-06 2,307,100 0 10.9641 21,042,300 2008-01-31
4371 2008-02-05 2,307,100 0 10.9641 21,042,300 2008-01-31
4372 2008-02-04 2,307,100 2,000 10.9641 21,042,300 2008-01-31
4373 2008-02-01 2,305,100 0 10.9546 21,042,300 2008-01-31
4374 2008-01-31 2,305,100 0 10.9546 21,042,300 2008-01-31
4375 2008-01-30 2,305,100 40,000 10.9546 21,042,300 2007-12-31
4376 2008-01-29 2,265,100 -30,000 10.7645 21,042,300 2007-12-31
4377 2008-01-28 2,295,100 -10,000 10.9071 21,042,300 2007-12-31
4378 2008-01-25 2,305,100 0 10.9546 21,042,300 2007-12-31
4379 2008-01-24 2,305,100 -8,000 10.9546 21,042,300 2007-12-31
4380 2008-01-23 2,313,100 0 10.9926 21,042,300 2007-12-31
4381 2008-01-22 2,313,100 0 10.9926 21,042,300 2007-12-31
4382 2008-01-21 2,313,100 -60,000 10.9926 21,042,300 2007-12-31
4383 2008-01-18 2,373,100 0 11.2778 21,042,300 2007-12-31
4384 2008-01-17 2,373,100 -2,000 11.2778 21,042,300 2007-12-31
4385 2008-01-16 2,375,100 10,000 11.2873 21,042,300 2007-12-31
4386 2008-01-15 2,365,100 -4,000 11.2397 21,042,300 2007-12-31
4387 2008-01-14 2,369,100 0 11.2588 21,042,300 2007-12-31
4388 2008-01-11 2,369,100 -62,000 11.2588 21,042,300 2007-12-31
4389 2008-01-10 2,431,100 0 11.5534 21,042,300 2007-12-31
4390 2008-01-09 2,431,100 0 11.5534 21,042,300 2007-12-31
4391 2008-01-08 2,431,100 -8,000 11.5534 21,042,300 2007-12-31
4392 2008-01-07 2,439,100 -18,000 11.5914 21,042,300 2007-12-31
4393 2008-01-04 2,457,100 2,000 11.6770 21,042,300 2007-12-31
4394 2008-01-03 2,455,100 0 11.6675 21,042,300 2007-12-31
4395 2008-01-02 2,455,100 -6,000 11.6675 21,042,300 2007-12-31
4396 2007-12-31 2,461,100 0 11.6960 21,042,300 2007-12-31
4397 2007-12-28 2,461,100 -12,000 11.6960 21,042,300 2007-11-30
4398 2007-12-27 2,473,100 0 11.7530 21,042,300 2007-11-30
4399 2007-12-24 2,473,100 0 11.7530 21,042,300 2007-11-30
4400 2007-12-21 2,473,100 -134,000 11.7530 21,042,300 2007-11-30
4401 2007-12-20 2,607,100 -2,000 12.3898 21,042,300 2007-11-30
4402 2007-12-19 2,609,100 -26,000 12.3993 21,042,300 2007-11-30
4403 2007-12-18 2,635,100 -14,000 12.5229 21,042,300 2007-11-30
4404 2007-12-17 2,649,100 0 12.5894 21,042,300 2007-11-30
4405 2007-12-14 2,649,100 -28,000 12.5894 21,042,300 2007-11-30
4406 2007-12-13 2,677,100 -10,000 12.7225 21,042,300 2007-11-30
4407 2007-12-12 2,687,100 20,000 12.7700 21,042,300 2007-11-30
4408 2007-12-11 2,667,100 28,000 12.6749 21,042,300 2007-11-30
4409 2007-12-10 2,639,100 -28,000 12.5419 21,042,300 2007-11-30
4410 2007-12-07 2,667,100 -44,000 12.6749 21,042,300 2007-11-30
4411 2007-12-06 2,711,100 16,000 12.8840 21,042,300 2007-11-30
4412 2007-12-05 2,695,100 -124,000 12.8080 21,042,300 2007-11-30
4413 2007-12-04 2,819,100 4,000 13.3973 21,042,300 2007-11-30
4414 2007-12-03 2,815,100 16,000 13.3783 21,042,300 2007-11-30
4415 2007-11-30 2,799,100 32,000 13.3023 21,042,300 2007-11-30
4416 2007-11-29 2,767,100 -2,000 13.1502 21,042,300 2007-11-12
4417 2007-11-28 2,769,100 20,000 13.1597 21,042,300 2007-11-12
4418 2007-11-27 2,749,100 230,000 13.0646 21,042,300 2007-11-12
4419 2007-11-26 2,519,100 0 11.9716 21,042,300 2007-11-12
4420 2007-11-23 2,519,100 40,000 11.9716 21,042,300 2007-11-12
4421 2007-11-22 2,479,100 18,000 11.7815 21,042,300 2007-11-12
4422 2007-11-21 2,461,100 -8,000 11.6960 21,042,300 2007-11-12
4423 2007-11-20 2,469,100 22,000 11.7340 21,042,300 2007-11-12
4424 2007-11-19 2,447,100 -52,000 11.6294 21,042,300 2007-11-12
4425 2007-11-16 2,499,100 56,000 11.8766 21,042,300 2007-11-12
4426 2007-11-15 2,443,100 30,000 11.6104 21,042,300 2007-11-12
4427 2007-11-14 2,413,100 -12,000 11.4679 21,042,300 2007-11-12
4428 2007-11-13 2,425,100 2,000 11.5249 21,042,300 2007-11-12
4429 2007-11-12 2,423,100 24,000 11.5154 21,042,300 2007-11-12
4430 2007-11-09 2,399,100 30,000 3.8004 63,126,900 2007-11-05
4431 2007-11-08 2,369,100 32,000 3.7529 63,126,900 2007-11-05
4432 2007-11-07 2,337,100 384,500 3.7022 63,126,900 2007-11-05
4433 2007-11-06 1,952,600 6,000 3.0931 63,126,900 2007-11-05
4434 2007-11-05 1,946,600 38,000 3.0836 63,126,900 2007-11-05
4435 2007-11-02 1,908,600 -250,000 9.0703 21,042,300 2007-09-30
4436 2007-11-01 2,158,600 6,000 10.2584 21,042,300 2007-09-30
4437 2007-10-31 2,152,600 -120,000 10.2299 21,042,300 2007-09-30
4438 2007-10-30 2,272,600 86,500 10.8002 21,042,300 2007-09-30
4439 2007-10-29 2,186,100 60,000 10.3891 21,042,300 2007-09-30
4440 2007-10-26 2,126,100 31,000 10.1039 21,042,300 2007-09-30
4441 2007-10-25 2,095,100 -8,500 9.9566 21,042,300 2007-09-30
4442 2007-10-24 2,103,600 20,000 9.9970 21,042,300 2007-09-30
4443 2007-10-23 2,083,600 82,500 9.9020 21,042,300 2007-09-30
4444 2007-10-22 2,001,100 -6,500 9.5099 21,042,300 2007-09-30
4445 2007-10-18 2,007,600 0 9.5408 21,042,300 2007-09-30
4446 2007-10-17 2,007,600 0 9.5408 21,042,300 2007-09-30
4447 2007-10-16 2,007,600 0 9.5408 21,042,300 2007-09-30
4448 2007-10-15 2,007,600 44,000 9.5408 21,042,300 2007-09-30
4449 2007-10-12 1,963,600 -56,000 9.3317 21,042,300 2007-09-30
4450 2007-10-11 2,019,600 -12,000 9.5978 21,042,300 2007-09-30
4451 2007-10-10 2,031,600 34,000 9.6548 21,042,300 2007-09-30
4452 2007-10-09 1,997,600 10,000 9.4933 21,042,300 2007-09-30
4453 2007-10-08 1,987,600 4,000 9.4457 21,042,300 2007-09-30
4454 2007-10-05 1,983,600 -465,400 9.4267 21,042,300 2007-09-30
4455 2007-10-04 2,449,000 -16,000 11.6385 21,042,300 2007-09-30
4456 2007-10-03 2,465,000 0 11.7145 21,042,300 2007-09-30
4457 2007-10-02 2,465,000 0 11.7145 21,042,300 2007-09-30
4458 2007-09-28 2,465,000 0 11.7145 21,042,300 2007-08-31
4459 2007-09-27 2,465,000 50,000 11.7145 21,042,300 2007-08-31
4460 2007-09-25 2,415,000 76,000 11.4769 21,042,300 2007-08-31
4461 2007-09-24 2,339,000 34,000 11.1157 21,042,300 2007-08-31
4462 2007-09-21 2,305,000 0 10.9541 21,042,300 2007-08-31
4463 2007-09-20 2,305,000 0 10.9541 21,042,300 2007-08-31
4464 2007-09-19 2,305,000 0 10.9541 21,042,300 2007-08-31
4465 2007-09-18 2,305,000 40,000 10.9541 21,042,300 2007-08-31
4466 2007-09-17 2,265,000 -38,000 10.7640 21,042,300 2007-08-31
4467 2007-09-14 2,303,000 0 10.9446 21,042,300 2007-08-31
4468 2007-09-13 2,303,000 0 10.9446 21,042,300 2007-08-31
4469 2007-09-12 2,303,000 -2,000 10.9446 21,042,300 2007-08-31
4470 2007-09-11 2,305,000 0 10.9541 21,042,300 2007-08-31
4471 2007-09-10 2,305,000 146,000 10.9541 21,042,300 2007-08-31
4472 2007-09-07 2,159,000 0 10.2603 21,042,300 2007-08-31
4473 2007-09-06 2,159,000 0 10.2603 21,042,300 2007-08-31
4474 2007-09-05 2,159,000 0 10.2603 21,042,300 2007-08-31
4475 2007-09-04 2,159,000 0 10.2603 21,042,300 2007-08-31
4476 2007-09-03 2,159,000 18,000 10.2603 21,042,300 2007-08-31
4477 2007-08-31 2,141,000 10,000 10.1747 21,042,300 2007-08-31
4478 2007-08-30 2,131,000 36,000 10.1272 21,042,300 2007-07-31
4479 2007-08-29 2,095,000 0 9.9561 21,042,300 2007-07-31
4480 2007-08-28 2,095,000 -6,000 9.9561 21,042,300 2007-07-31
4481 2007-08-27 2,101,000 0 9.9846 21,042,300 2007-07-31
4482 2007-08-24 2,101,000 10,000 9.9846 21,042,300 2007-07-31
4483 2007-08-23 2,091,000 -10,000 9.9371 21,042,300 2007-07-31
4484 2007-08-22 2,101,000 0 9.9846 21,042,300 2007-07-31
4485 2007-08-21 2,101,000 -29,000 9.9846 21,042,300 2007-07-31
4486 2007-08-20 2,130,000 -10,000 10.1225 21,042,300 2007-07-31
4487 2007-08-17 2,140,000 0 10.1700 21,042,300 2007-07-31
4488 2007-08-16 2,140,000 0 10.1700 21,042,300 2007-07-31
4489 2007-08-15 2,140,000 0 10.1700 21,042,300 2007-07-31
4490 2007-08-14 2,140,000 0 10.1700 21,042,300 2007-07-31
4491 2007-08-13 2,140,000 0 10.1700 21,042,300 2007-07-31
4492 2007-08-10 2,140,000 0 10.1700 21,042,300 2007-07-31
4493 2007-08-09 2,140,000 8,000 10.1700 21,042,300 2007-07-31
4494 2007-08-08 2,132,000 10,000 10.1320 21,042,300 2007-07-31
4495 2007-08-07 2,122,000 0 10.0844 21,042,300 2007-07-31
4496 2007-08-06 2,122,000 20,000 10.0844 21,042,300 2007-07-31
4497 2007-08-03 2,102,000 -78,000 9.9894 21,042,300 2007-07-31
4498 2007-08-02 2,180,000 19,500 10.3601 21,042,300 2007-07-31
4499 2007-08-01 2,160,500 -69,000 10.2674 21,042,300 2007-07-31
4500 2007-07-31 2,229,500 -6,000 10.5953 21,042,300 2007-07-31
4501 2007-07-30 2,235,500 -2,000 10.6238 21,042,300 2007-06-30
4502 2007-07-27 2,237,500 0 10.6333 21,042,300 2007-06-30
4503 2007-07-26 2,237,500 -5,000 10.6333 21,042,300 2007-06-30
4504 2007-07-25 2,242,500 -4,000 10.6571 21,042,300 2007-06-30
4505 2007-07-24 2,246,500 -2,000 10.6761 21,042,300 2007-06-30
4506 2007-07-23 2,248,500 10,000 10.6856 21,042,300 2007-06-30
4507 2007-07-20 2,238,500 30,000 10.6381 21,042,300 2007-06-30
4508 2007-07-19 2,208,500 -42,500 10.4955 21,042,300 2007-06-30
4509 2007-07-18 2,251,000 0 10.6975 21,042,300 2007-06-30
4510 2007-07-17 2,251,000 0 10.6975 21,042,300 2007-06-30
4511 2007-07-16 2,251,000 0 10.6975 21,042,300 2007-06-30
4512 2007-07-13 2,251,000 0 10.6975 21,042,300 2007-06-30
4513 2007-07-12 2,251,000 -2,000 10.6975 21,042,300 2007-06-30
4514 2007-07-11 2,253,000 9,100 10.7070 21,042,300 2007-06-30
4515 2007-07-10 2,243,900 0 10.6638 21,042,300 2007-06-30
4516 2007-07-09 2,243,900 -101,200 10.6638 21,042,300 2007-06-30
4517 2007-07-06 2,345,100 -20,000 11.1447 21,042,300 2007-06-30
4518 2007-07-05 2,365,100 -16,000 11.2397 21,042,300 2007-06-30
4519 2007-07-04 2,381,100 -10,000 11.3158 21,042,300 2007-06-30
4520 2007-07-03 2,391,100 0 11.3633 21,042,300 2007-06-30
4521 2007-06-29 2,391,100 -10,000 11.3633 21,042,300 2007-05-31
4522 2007-06-28 2,401,100 10,000 11.4108 21,042,300 2007-05-31
4523 2007-06-27 2,391,100 -36,000 11.3633 21,042,300 2007-05-31
4524 2007-06-26 2,427,100 11.5344 21,042,300 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top