CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00204  2000-12-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EWARTON SECURITIES LIMITED 穎翔證券有限公司

CCASSID: B01606

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.730 2025-11-11
2 2025-11-12 0.630 2025-11-10
3 2023-09-27 0 -1,000 0.00 36,039,486 0 8.900 2023-09-25
4 2023-09-20 1,000 -2,425 0.00 36,039,486 9,300 9.300 2023-09-18
5 2023-09-11 3,425 1,000 0.01 36,039,486 33,565 9.800 2023-09-06
6 2023-08-08 2,425 -100 0.01 18,019,743 32,980 13.60 2023-08-04
7 2022-09-23 2,525 -1,400 0.02 12,305,143 30,805 12.20 2022-09-21
8 2021-07-20 3,925 475 0.04 9,523,393 156,215 39.80 2021-07-16
9 2021-07-14 3,450 1,000 0.05 6,348,929 137,310 39.80 2021-07-12
10 2021-03-25 2,450 500 0.04 6,348,929 100,940 41.20 2021-03-23
11 2020-11-06 1,950 -250 0.04 5,290,929 46,800 24.00 2020-11-04
12 2020-02-04 2,200 -70 0.04 5,290,929 49,280 22.40 2020-01-31
13 2020-01-15 2,270 -350 0.04 5,290,929 66,284 29.20 2020-01-13
14 2018-04-16 2,620 -50 0.06 4,410,929 89,080 34.00 2018-04-12
15 2017-10-23 2,670 250 0.06 4,410,929 122,820 46.00 2017-10-19
16 2017-08-08 2,420 -500 0.05 4,410,929 96,800 40.00 2017-08-04
17 2017-08-07 2,920 500 0.07 4,410,929 116,800 40.00 2017-08-03
18 2017-06-29 2,420 -500 0.05 4,410,929 101,640 42.00 2017-06-27
19 2017-06-15 2,920 -100 0.07 4,410,929 140,160 48.00 2017-06-13
20 2017-06-07 3,020 100 0.07 4,410,929 138,920 46.00 2017-06-05
21 2017-04-13 2,920 -200 0.07 4,410,929 140,160 48.00 2017-04-11
22 2017-04-12 3,120 50 0.07 4,410,929 162,240 52.00 2017-04-10
23 2017-04-11 3,070 150 0.07 4,410,929 165,780 54.00 2017-04-07
24 2017-03-27 2,920 250 0.07 4,410,929 157,680 54.00 2017-03-23
25 2017-03-08 2,670 -200 0.06 4,410,929 170,880 64.00 2017-03-06
26 2017-03-06 2,870 -320 0.07 4,410,929 177,940 62.00 2017-03-02
27 2017-03-03 3,190 520 0.07 4,410,929 197,780 62.00 2017-03-01
28 2017-02-20 2,670 -250 0.06 4,410,929 176,220 66.00 2017-02-16
29 2017-02-17 2,920 250 0.07 4,410,929 198,560 68.00 2017-02-15
30 2017-02-16 2,670 180 0.06 4,410,929 186,900 70.00 2017-02-14
31 2017-02-08 2,490 70 0.06 4,410,929 139,440 56.00 2017-02-06
32 2017-01-25 2,420 -250 0.05 4,410,929 125,840 52.00 2017-01-23
33 2017-01-09 2,670 250 0.06 4,464,169 170,880 64.00 2017-01-05
34 2017-01-05 2,420 -150 0.05 4,464,169 154,880 64.00 2017-01-03
35 2017-01-04 2,570 20 0.06 4,464,169 164,480 64.00 2016-12-30
36 2017-01-03 2,550 130 0.06 4,464,169 163,200 64.00 2016-12-29
37 2016-12-19 2,420 -150 0.05 4,464,169 174,240 72.00 2016-12-15
38 2016-12-16 2,570 -100 0.06 4,464,169 185,040 72.00 2016-12-14
39 2016-10-31 2,670 250 0.06 4,464,169 256,320 96.00 2016-10-27
40 2016-10-27 2,420 250 0.05 4,464,169 237,160 98.00 2016-10-25
41 2016-10-17 2,170 250 0.05 4,464,169 212,660 98.00 2016-10-13
42 2016-10-11 1,920 -250 0.04 4,464,169 203,520 106.0 2016-10-06
43 2016-10-07 2,170 -250 0.05 4,464,169 225,680 104.0 2016-10-05
44 2016-10-06 2,420 400 0.05 4,464,169 251,680 104.0 2016-10-04
45 2016-09-29 2,020 -250 0.05 4,464,169 149,480 74.00 2016-09-27
46 2016-09-27 2,270 -150 0.05 4,464,169 167,980 74.00 2016-09-23
47 2016-09-26 2,420 200 0.05 4,464,169 179,080 74.00 2016-09-22
48 2016-09-22 2,220 400 0.05 4,464,169 177,600 80.00 2016-09-20
49 2016-09-06 1,820 -150 0.04 4,464,169 149,240 82.00 2016-09-02
50 2016-09-05 1,970 400 0.04 4,464,169 173,360 88.00 2016-09-01
51 2016-08-24 1,570 -250 0.04 4,464,169 138,160 88.00 2016-08-22
52 2016-08-22 1,820 250 0.04 4,464,169 174,720 96.00 2016-08-18
53 2016-08-19 1,570 100 0.04 4,464,169 153,860 98.00 2016-08-17
54 2016-08-15 1,470 150 0.03 4,464,169 147,000 100.0 2016-08-11
55 2016-08-05 1,320 250 0.03 4,464,169 132,000 100.0 2016-08-03
56 2016-08-04 1,070 -50 0.02 4,464,169 107,000 100.0 2016-08-01
57 2016-08-03 1,120 -130 0.03 4,464,169 105,280 94.00 2016-07-29
58 2016-07-29 1,250 150 0.03 4,464,169 122,500 98.00 2016-07-27
59 2016-07-28 1,100 130 0.02 4,464,169 173,800 158.0 2016-07-26
60 2016-07-27 970 150 0.02 4,464,169 174,600 180.0 2016-07-25
61 2016-03-22 820 -30 0.02 4,468,379 218,120 266.0 2016-03-18
62 2016-03-01 850 10 0.02 4,468,379 280,500 330.0 2016-02-26
63 2016-02-26 840 10 0.02 4,468,379 288,960 344.0 2016-02-24
64 2016-02-25 830 10 0.02 4,468,379 272,240 328.0 2016-02-23
65 2015-12-08 820 -100 0.02 4,468,379 306,680 374.0 2015-12-04
66 2015-11-06 920 100 0.02 4,468,379 349,600 380.0 2015-11-04
67 2015-11-04 820 350 0.02 4,468,379 334,560 408.0 2015-11-02
68 2015-11-02 470 -100 0.01 4,468,379 205,860 438.0 2015-10-29
69 2015-10-29 570 100 0.01 4,468,379 239,400 420.0 2015-10-27
70 2015-10-26 470 -100 0.01 4,468,379 180,480 384.0 2015-10-22
71 2015-10-23 570 -150 0.01 4,468,379 201,780 354.0 2015-10-20
72 2015-10-13 720 -50 0.02 4,183,379 216,000 300.0 2015-10-09
73 2015-10-12 770 50 0.02 4,183,379 234,080 304.0 2015-10-08
74 2015-09-18 720 250 0.02 4,183,379 240,480 334.0 2015-09-16
75 2015-07-29 470 -50 0.01 4,183,379 187,060 398.0 2015-07-27
76 2015-07-09 520 140 0.01 4,183,379 161,200 310.0 2015-07-07
77 2015-06-26 380 150 0.01 4,183,379 201,400 530.0 2015-06-24
78 2015-06-18 230 50 0.01 4,171,257 133,400 580.0 2015-06-16
79 2015-06-16 180 50 0.00 4,171,257 117,000 650.0 2015-06-12
80 2015-06-09 130 30 0.00 4,171,257 87,100 670.0 2015-06-05
81 2015-06-08 100 -500 0.00 4,171,257 69,000 690.0 2015-06-04
82 2015-06-05 600 200 0.01 4,171,257 396,000 660.0 2015-06-03
83 2015-06-04 400 -600 0.01 4,171,257 244,000 610.0 2015-06-02
84 2015-06-03 1,000 -50 0.02 4,171,257 510,000 510.0 2015-06-01
85 2015-06-02 1,050 50 0.03 4,171,257 504,000 480.0 2015-05-29
86 2015-06-01 1,000 -50 0.02 4,171,257 418,000 418.0 2015-05-28
87 2015-05-29 1,050 50 0.03 4,171,257 432,600 412.0 2015-05-27
88 2015-05-26 1,000 -290 0.02 4,171,257 452,000 452.0 2015-05-21
89 2015-05-22 1,290 90 0.03 4,171,257 536,640 416.0 2015-05-20
90 2015-05-21 1,200 100 0.03 4,171,257 523,200 436.0 2015-05-19
91 2015-05-19 1,100 100 0.03 4,171,257 512,600 466.0 2015-05-15
92 2015-05-15 1,000 50 0.02 4,171,257 488,000 488.0 2015-05-13
93 2015-05-14 950 -150 0.02 4,171,257 467,400 492.0 2015-05-12
94 2015-05-13 1,100 100 0.03 4,171,257 525,800 478.0 2015-05-11
95 2015-05-12 1,000 50 0.02 4,171,257 474,000 474.0 2015-05-08
96 2015-05-07 950 -50 0.02 4,171,257 475,000 500.0 2015-05-05
97 2015-04-29 1,000 -50 0.02 4,171,257 484,000 484.0 2015-04-27
98 2015-04-28 1,050 50 0.03 4,171,257 520,800 496.0 2015-04-24
99 2015-04-27 1,000 280 0.02 4,171,257 530,000 530.0 2015-04-23
100 2015-04-23 720 -330 0.02 4,171,257 403,200 560.0 2015-04-21
101 2015-04-22 1,050 50 0.03 4,171,257 546,000 520.0 2015-04-20
102 2015-04-21 1,000 50 0.02 4,171,257 500,000 500.0 2015-04-17
103 2015-04-15 950 -50 0.02 4,171,257 465,500 490.0 2015-04-13
104 2015-04-14 1,000 50 0.02 4,171,257 476,000 476.0 2015-04-10
105 2015-04-10 950 10 0.02 4,171,257 484,500 510.0 2015-04-08
106 2015-04-09 940 40 0.02 4,171,257 470,000 500.0 2015-04-02
107 2015-04-08 900 100 0.02 4,171,257 446,400 496.0 2015-04-01
108 2015-03-31 800 100 0.02 4,171,257 376,000 470.0 2015-03-27
109 2015-03-27 700 80 0.02 4,171,257 324,800 464.0 2015-03-25
110 2015-03-26 620 100 0.01 4,171,257 316,200 510.0 2015-03-24
111 2015-03-25 520 170 0.01 4,171,257 251,680 484.0 2015-03-23
112 2015-03-06 350 160 0.01 4,171,257 124,600 356.0 2015-03-04
113 2015-03-02 190 190 0.00 4,171,257 68,020 358.0 2015-02-26
114 2014-05-23 0 -100 0.00 3,938,254 0 372.0 2014-05-21
115 2014-03-27 100 -150 0.00 3,862,254 57,600 576.0 2014-03-25
116 2014-03-17 250 -150 0.01 3,862,254 142,000 568.0 2014-03-13
117 2014-03-12 400 250 0.01 3,862,254 179,200 448.0 2014-03-10
118 2014-03-05 150 -150 0.00 3,862,254 60,000 400.0 2014-03-03
119 2014-01-23 300 150 0.01 3,849,254 111,600 372.0 2014-01-21
120 2013-12-19 150 -100 0.00 3,424,254 41,400 276.0 2013-12-17
121 2013-12-17 250 100 0.01 3,424,254 67,500 270.0 2013-12-13
122 2013-12-16 150 -140 0.00 3,424,254 42,000 280.0 2013-12-12
123 2013-12-13 290 40 0.01 3,424,254 82,360 284.0 2013-12-11
124 2013-12-12 250 250 0.01 3,424,254 87,500 350.0 2013-12-10
125 2013-08-26 0 -850 0.00 3,224,254 0 47.40 2013-08-22
126 2013-05-16 850 850 0.03 3,224,254 43,350 51.00 2013-05-14
127 2011-06-02 0 -150 0.00 3,151,254 0 118.0 2011-05-31
128 2011-06-01 150 150 0.00 3,151,254 21,000 140.0 2011-05-30
129 2011-05-13 0 -300 0.00 3,151,254 0 100.0 2011-05-11
130 2011-05-11 300 -150 0.01 3,151,254 33,600 112.0 2011-05-06
131 2011-05-09 450 450 0.01 3,151,254 50,400 112.0 2011-05-05
132 2009-03-27 0 -50 0.00 105,212 0 400.0 2009-03-25
133 2009-03-24 50 50 0.05 105,212 15,900 318.0 2009-03-20

Copyright & disclaimer, Privacy policy

Back to top