Shing Chi Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01741 | 2018-10-16 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.184 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.185 | 2025-11-10 | |||||
| 3 | 2025-10-13 | 204,000 | 56,000 | 0.03 | 800,000,000 | 45,084 | 0.221 | 2025-10-09 |
| 4 | 2025-09-30 | 148,000 | -96,000 | 0.02 | 800,000,000 | 31,820 | 0.215 | 2025-09-26 |
| 5 | 2025-09-29 | 244,000 | -16,000 | 0.03 | 800,000,000 | 51,728 | 0.212 | 2025-09-25 |
| 6 | 2025-09-26 | 260,000 | 112,000 | 0.03 | 800,000,000 | 56,160 | 0.216 | 2025-09-24 |
| 7 | 2025-09-22 | 148,000 | -96,000 | 0.02 | 800,000,000 | 30,192 | 0.204 | 2025-09-18 |
| 8 | 2025-09-19 | 244,000 | 96,000 | 0.03 | 800,000,000 | 52,704 | 0.216 | 2025-09-17 |
| 9 | 2025-09-17 | 148,000 | 60,000 | 0.02 | 800,000,000 | 33,152 | 0.224 | 2025-09-15 |
| 10 | 2025-09-11 | 88,000 | 24,000 | 0.01 | 800,000,000 | 35,200 | 0.400 | 2025-09-09 |
| 11 | 2025-09-03 | 64,000 | -200,000 | 0.01 | 800,000,000 | 11,968 | 0.187 | 2025-09-01 |
| 12 | 2025-09-01 | 264,000 | 200,000 | 0.03 | 800,000,000 | 36,696 | 0.139 | 2025-08-28 |
| 13 | 2025-06-30 | 64,000 | -52,000 | 0.01 | 800,000,000 | 8,384 | 0.131 | 2025-06-26 |
| 14 | 2025-06-19 | 116,000 | -28,000 | 0.01 | 800,000,000 | 14,500 | 0.125 | 2025-06-17 |
| 15 | 2025-06-17 | 144,000 | -4,000 | 0.02 | 800,000,000 | 18,720 | 0.130 | 2025-06-13 |
| 16 | 2025-04-17 | 148,000 | -100,000 | 0.02 | 800,000,000 | 23,088 | 0.156 | 2025-04-15 |
| 17 | 2025-03-21 | 248,000 | -152,000 | 0.03 | 800,000,000 | 24,800 | 0.100 | 2025-03-19 |
| 18 | 2025-03-19 | 400,000 | -200,000 | 0.05 | 800,000,000 | 32,000 | 0.080 | 2025-03-17 |
| 19 | 2025-03-04 | 600,000 | -200,000 | 0.08 | 800,000,000 | 36,600 | 0.061 | 2025-02-28 |
| 20 | 2025-02-27 | 800,000 | -336,000 | 0.10 | 800,000,000 | 46,400 | 0.058 | 2025-02-25 |
| 21 | 2025-02-26 | 1,136,000 | 76,000 | 0.14 | 800,000,000 | 62,480 | 0.055 | 2025-02-24 |
| 22 | 2025-02-25 | 1,060,000 | 260,000 | 0.13 | 800,000,000 | 58,300 | 0.055 | 2025-02-21 |
| 23 | 2025-02-24 | 800,000 | 140,000 | 0.10 | 800,000,000 | 43,200 | 0.054 | 2025-02-20 |
| 24 | 2025-02-21 | 660,000 | -100,000 | 0.08 | 800,000,000 | 37,620 | 0.057 | 2025-02-19 |
| 25 | 2025-02-17 | 760,000 | 136,000 | 0.10 | 800,000,000 | 45,600 | 0.060 | 2025-02-13 |
| 26 | 2025-02-06 | 624,000 | -100,000 | 0.08 | 800,000,000 | 48,672 | 0.078 | 2025-02-04 |
| 27 | 2025-01-24 | 724,000 | 100,000 | 0.09 | 800,000,000 | 73,848 | 0.102 | 2025-01-22 |
| 28 | 2024-11-21 | 624,000 | -208,000 | 0.08 | 800,000,000 | 33,072 | 0.053 | 2024-11-19 |
| 29 | 2024-10-09 | 832,000 | 52,000 | 0.10 | 800,000,000 | 49,920 | 0.060 | 2024-10-07 |
| 30 | 2024-10-03 | 780,000 | 240,000 | 0.10 | 800,000,000 | 35,880 | 0.046 | 2024-09-30 |
| 31 | 2024-08-08 | 540,000 | -20,000 | 0.07 | 800,000,000 | 29,160 | 0.054 | 2024-08-06 |
| 32 | 2024-06-28 | 560,000 | 136,000 | 0.07 | 800,000,000 | 30,240 | 0.054 | 2024-06-26 |
| 33 | 2024-06-12 | 424,000 | -120,000 | 0.05 | 800,000,000 | 29,680 | 0.070 | 2024-06-07 |
| 34 | 2024-05-16 | 544,000 | -100,000 | 0.07 | 800,000,000 | 57,120 | 0.105 | 2024-05-13 |
| 35 | 2024-05-14 | 644,000 | 100,000 | 0.08 | 800,000,000 | 161,000 | 0.250 | 2024-05-10 |
| 36 | 2024-05-02 | 544,000 | 8,000 | 0.07 | 800,000,000 | 217,600 | 0.400 | 2024-04-29 |
| 37 | 2024-04-30 | 536,000 | 12,000 | 0.07 | 800,000,000 | 249,240 | 0.465 | 2024-04-26 |
| 38 | 2024-04-25 | 524,000 | -192,000 | 0.07 | 800,000,000 | 277,720 | 0.530 | 2024-04-23 |
| 39 | 2024-04-24 | 716,000 | 100,000 | 0.09 | 800,000,000 | 400,960 | 0.560 | 2024-04-22 |
| 40 | 2024-04-19 | 616,000 | 300,000 | 0.08 | 800,000,000 | 326,480 | 0.530 | 2024-04-17 |
| 41 | 2024-04-18 | 316,000 | 20,000 | 0.04 | 800,000,000 | 164,320 | 0.520 | 2024-04-16 |
| 42 | 2024-04-17 | 296,000 | -40,000 | 0.04 | 800,000,000 | 148,000 | 0.500 | 2024-04-15 |
| 43 | 2024-04-16 | 336,000 | -20,000 | 0.04 | 800,000,000 | 178,080 | 0.530 | 2024-04-12 |
| 44 | 2024-04-12 | 356,000 | 60,000 | 0.04 | 800,000,000 | 220,720 | 0.620 | 2024-04-10 |
| 45 | 2024-04-10 | 296,000 | 100,000 | 0.04 | 800,000,000 | 156,880 | 0.530 | 2024-04-08 |
| 46 | 2024-04-05 | 196,000 | 100,000 | 0.02 | 800,000,000 | 101,920 | 0.520 | 2024-04-02 |
| 47 | 2024-03-28 | 96,000 | -8,000 | 0.01 | 800,000,000 | 57,600 | 0.600 | 2024-03-26 |
| 48 | 2024-03-27 | 104,000 | 8,000 | 0.01 | 800,000,000 | 56,160 | 0.540 | 2024-03-25 |
| 49 | 2024-02-27 | 96,000 | -8,000 | 0.01 | 800,000,000 | 68,160 | 0.710 | 2024-02-23 |
| 50 | 2024-02-20 | 104,000 | -8,000 | 0.01 | 800,000,000 | 60,320 | 0.580 | 2024-02-16 |
| 51 | 2024-02-19 | 112,000 | 8,000 | 0.01 | 800,000,000 | 60,480 | 0.540 | 2024-02-15 |
| 52 | 2024-01-30 | 104,000 | 8,000 | 0.01 | 800,000,000 | 72,800 | 0.700 | 2024-01-26 |
| 53 | 2024-01-12 | 96,000 | -8,000 | 0.01 | 800,000,000 | 75,840 | 0.790 | 2024-01-10 |
| 54 | 2024-01-03 | 104,000 | 8,000 | 0.01 | 800,000,000 | 76,960 | 0.740 | 2023-12-29 |
| 55 | 2023-12-22 | 96,000 | -8,000 | 0.01 | 800,000,000 | 73,920 | 0.770 | 2023-12-20 |
| 56 | 2023-12-13 | 104,000 | 8,000 | 0.01 | 800,000,000 | 79,040 | 0.760 | 2023-12-11 |
| 57 | 2023-12-06 | 96,000 | -8,000 | 0.01 | 800,000,000 | 79,680 | 0.830 | 2023-12-04 |
| 58 | 2023-11-29 | 104,000 | 8,000 | 0.01 | 800,000,000 | 90,480 | 0.870 | 2023-11-27 |
| 59 | 2023-04-11 | 96,000 | -12,000 | 0.01 | 800,000,000 | 119,040 | 1.240 | 2023-04-04 |
| 60 | 2023-03-30 | 108,000 | 4,000 | 0.01 | 800,000,000 | 151,200 | 1.400 | 2023-03-28 |
| 61 | 2022-11-21 | 104,000 | -24,000 | 0.01 | 800,000,000 | 144,560 | 1.390 | 2022-11-17 |
| 62 | 2022-11-16 | 128,000 | -8,000 | 0.02 | 800,000,000 | 179,200 | 1.400 | 2022-11-14 |
| 63 | 2022-11-15 | 136,000 | -4,000 | 0.02 | 800,000,000 | 190,400 | 1.400 | 2022-11-11 |
| 64 | 2022-11-09 | 140,000 | -8,000 | 0.02 | 800,000,000 | 193,200 | 1.380 | 2022-11-07 |
| 65 | 2022-10-26 | 148,000 | -8,000 | 0.02 | 800,000,000 | 219,040 | 1.480 | 2022-10-24 |
| 66 | 2022-10-12 | 156,000 | -24,000 | 0.02 | 800,000,000 | 234,000 | 1.500 | 2022-10-10 |
| 67 | 2022-10-03 | 180,000 | -12,000 | 0.02 | 800,000,000 | 270,000 | 1.500 | 2022-09-29 |
| 68 | 2022-08-10 | 192,000 | -24,000 | 0.02 | 800,000,000 | 314,880 | 1.640 | 2022-08-08 |
| 69 | 2022-08-09 | 216,000 | -48,000 | 0.03 | 800,000,000 | 395,280 | 1.830 | 2022-08-05 |
| 70 | 2022-08-05 | 264,000 | -4,000 | 0.03 | 800,000,000 | 422,400 | 1.600 | 2022-08-03 |
| 71 | 2022-07-18 | 268,000 | 8,000 | 0.03 | 800,000,000 | 455,600 | 1.700 | 2022-07-14 |
| 72 | 2022-07-15 | 260,000 | 16,000 | 0.03 | 800,000,000 | 462,800 | 1.780 | 2022-07-13 |
| 73 | 2022-06-17 | 244,000 | 64,000 | 0.03 | 800,000,000 | 441,640 | 1.810 | 2022-06-15 |
| 74 | 2022-06-14 | 180,000 | -8,000 | 0.02 | 800,000,000 | 361,800 | 2.010 | 2022-06-10 |
| 75 | 2022-06-13 | 188,000 | 4,000 | 0.02 | 800,000,000 | 364,720 | 1.940 | 2022-06-09 |
| 76 | 2022-06-10 | 184,000 | 16,000 | 0.02 | 800,000,000 | 356,960 | 1.940 | 2022-06-08 |
| 77 | 2022-06-09 | 168,000 | 8,000 | 0.02 | 800,000,000 | 329,280 | 1.960 | 2022-06-07 |
| 78 | 2022-06-08 | 160,000 | 8,000 | 0.02 | 800,000,000 | 321,600 | 2.010 | 2022-06-06 |
| 79 | 2022-06-07 | 152,000 | 4,000 | 0.02 | 800,000,000 | 322,240 | 2.120 | 2022-06-02 |
| 80 | 2022-06-06 | 148,000 | 64,000 | 0.02 | 800,000,000 | 285,640 | 1.930 | 2022-06-01 |
| 81 | 2021-02-25 | 84,000 | -380,000 | 0.01 | 800,000,000 | 132,720 | 1.580 | 2021-02-23 |
| 82 | 2021-02-24 | 464,000 | -248,000 | 0.06 | 800,000,000 | 733,120 | 1.580 | 2021-02-22 |
| 83 | 2021-02-22 | 712,000 | -276,000 | 0.09 | 800,000,000 | 1,153,440 | 1.620 | 2021-02-18 |
| 84 | 2021-02-19 | 988,000 | -160,000 | 0.12 | 800,000,000 | 1,600,560 | 1.620 | 2021-02-17 |
| 85 | 2021-02-16 | 1,148,000 | -60,000 | 0.14 | 800,000,000 | 1,722,000 | 1.500 | 2021-02-09 |
| 86 | 2021-02-10 | 1,208,000 | -40,000 | 0.15 | 800,000,000 | 1,836,160 | 1.520 | 2021-02-08 |
| 87 | 2021-02-08 | 1,248,000 | -80,000 | 0.16 | 800,000,000 | 1,797,120 | 1.440 | 2021-02-04 |
| 88 | 2021-02-05 | 1,328,000 | -76,000 | 0.17 | 800,000,000 | 1,872,480 | 1.410 | 2021-02-03 |
| 89 | 2021-02-04 | 1,404,000 | -96,000 | 0.18 | 800,000,000 | 1,937,520 | 1.380 | 2021-02-02 |
| 90 | 2021-01-05 | 1,500,000 | 44,000 | 0.19 | 800,000,000 | 1,485,000 | 0.990 | 2020-12-30 |
| 91 | 2020-12-14 | 1,456,000 | 60,000 | 0.18 | 800,000,000 | 1,499,680 | 1.030 | 2020-12-10 |
| 92 | 2020-12-08 | 1,396,000 | -64,000 | 0.17 | 800,000,000 | 2,024,200 | 1.450 | 2020-12-04 |
| 93 | 2020-11-27 | 1,460,000 | 4,000 | 0.18 | 800,000,000 | 1,883,400 | 1.290 | 2020-11-25 |
| 94 | 2020-11-16 | 1,456,000 | -8,000 | 0.18 | 800,000,000 | 1,441,440 | 0.990 | 2020-11-12 |
| 95 | 2020-09-21 | 1,464,000 | -20,000 | 0.18 | 800,000,000 | 1,522,560 | 1.040 | 2020-09-17 |
| 96 | 2020-09-18 | 1,484,000 | -24,000 | 0.19 | 800,000,000 | 1,484,000 | 1.000 | 2020-09-16 |
| 97 | 2020-09-17 | 1,508,000 | 88,000 | 0.19 | 800,000,000 | 1,492,920 | 0.990 | 2020-09-15 |
| 98 | 2020-09-16 | 1,420,000 | -20,000 | 0.18 | 800,000,000 | 1,391,600 | 0.980 | 2020-09-14 |
| 99 | 2020-09-15 | 1,440,000 | -100,000 | 0.18 | 800,000,000 | 1,425,600 | 0.990 | 2020-09-11 |
| 100 | 2020-09-14 | 1,540,000 | 16,000 | 0.19 | 800,000,000 | 1,540,000 | 1.000 | 2020-09-10 |
| 101 | 2020-09-11 | 1,524,000 | 52,000 | 0.19 | 800,000,000 | 1,508,760 | 0.990 | 2020-09-09 |
| 102 | 2020-09-10 | 1,472,000 | -68,000 | 0.18 | 800,000,000 | 1,457,280 | 0.990 | 2020-09-08 |
| 103 | 2020-09-09 | 1,540,000 | 88,000 | 0.19 | 800,000,000 | 1,509,200 | 0.980 | 2020-09-07 |
| 104 | 2020-09-08 | 1,452,000 | 32,000 | 0.18 | 800,000,000 | 1,393,920 | 0.960 | 2020-09-04 |
| 105 | 2020-09-07 | 1,420,000 | 60,000 | 0.18 | 800,000,000 | 1,391,600 | 0.980 | 2020-09-03 |
| 106 | 2020-09-04 | 1,360,000 | -132,000 | 0.17 | 800,000,000 | 1,604,800 | 1.180 | 2020-09-02 |
| 107 | 2020-09-03 | 1,492,000 | 120,000 | 0.19 | 800,000,000 | 1,715,800 | 1.150 | 2020-09-01 |
| 108 | 2020-09-02 | 1,372,000 | 32,000 | 0.17 | 800,000,000 | 1,509,200 | 1.100 | 2020-08-31 |
| 109 | 2020-08-31 | 1,340,000 | -56,000 | 0.17 | 800,000,000 | 1,380,200 | 1.030 | 2020-08-27 |
| 110 | 2020-08-28 | 1,396,000 | 56,000 | 0.17 | 800,000,000 | 1,423,920 | 1.020 | 2020-08-26 |
| 111 | 2020-08-27 | 1,340,000 | -16,000 | 0.17 | 800,000,000 | 1,380,200 | 1.030 | 2020-08-25 |
| 112 | 2020-08-26 | 1,356,000 | 16,000 | 0.17 | 800,000,000 | 1,450,920 | 1.070 | 2020-08-24 |
| 113 | 2020-08-19 | 1,340,000 | -80,000 | 0.17 | 800,000,000 | 1,487,400 | 1.110 | 2020-08-17 |
| 114 | 2020-08-18 | 1,420,000 | 192,000 | 0.18 | 800,000,000 | 1,462,600 | 1.030 | 2020-08-14 |
| 115 | 2020-08-17 | 1,228,000 | -84,000 | 0.15 | 800,000,000 | 1,277,120 | 1.040 | 2020-08-13 |
| 116 | 2020-08-14 | 1,312,000 | 84,000 | 0.16 | 800,000,000 | 1,508,800 | 1.150 | 2020-08-12 |
| 117 | 2020-08-12 | 1,228,000 | -56,000 | 0.15 | 800,000,000 | 1,461,320 | 1.190 | 2020-08-10 |
| 118 | 2020-08-11 | 1,284,000 | 44,000 | 0.16 | 800,000,000 | 1,515,120 | 1.180 | 2020-08-07 |
| 119 | 2020-08-10 | 1,240,000 | 52,000 | 0.16 | 800,000,000 | 1,463,200 | 1.180 | 2020-08-06 |
| 120 | 2020-08-06 | 1,188,000 | 132,000 | 0.15 | 800,000,000 | 1,473,120 | 1.240 | 2020-08-04 |
| 121 | 2020-08-05 | 1,056,000 | -32,000 | 0.13 | 800,000,000 | 1,320,000 | 1.250 | 2020-08-03 |
| 122 | 2020-08-04 | 1,088,000 | 80,000 | 0.14 | 800,000,000 | 1,392,640 | 1.280 | 2020-07-31 |
| 123 | 2020-08-03 | 1,008,000 | -84,000 | 0.13 | 800,000,000 | 1,290,240 | 1.280 | 2020-07-30 |
| 124 | 2020-07-31 | 1,092,000 | 40,000 | 0.14 | 800,000,000 | 1,419,600 | 1.300 | 2020-07-29 |
| 125 | 2020-07-30 | 1,052,000 | 124,000 | 0.13 | 800,000,000 | 1,336,040 | 1.270 | 2020-07-28 |
| 126 | 2020-07-29 | 928,000 | -52,000 | 0.12 | 800,000,000 | 1,206,400 | 1.300 | 2020-07-27 |
| 127 | 2020-07-28 | 980,000 | 132,000 | 0.12 | 800,000,000 | 1,283,800 | 1.310 | 2020-07-24 |
| 128 | 2020-07-27 | 848,000 | -28,000 | 0.11 | 800,000,000 | 1,136,320 | 1.340 | 2020-07-23 |
| 129 | 2020-07-24 | 876,000 | 76,000 | 0.11 | 800,000,000 | 1,165,080 | 1.330 | 2020-07-22 |
| 130 | 2020-07-23 | 800,000 | -76,000 | 0.10 | 800,000,000 | 1,104,000 | 1.380 | 2020-07-21 |
| 131 | 2020-07-22 | 876,000 | 76,000 | 0.11 | 800,000,000 | 1,226,400 | 1.400 | 2020-07-20 |
| 132 | 2020-07-21 | 800,000 | 4,000 | 0.10 | 800,000,000 | 1,120,000 | 1.400 | 2020-07-17 |
| 133 | 2020-07-20 | 796,000 | 84,000 | 0.10 | 800,000,000 | 1,074,600 | 1.350 | 2020-07-16 |
| 134 | 2020-07-17 | 712,000 | 60,000 | 0.09 | 800,000,000 | 989,680 | 1.390 | 2020-07-15 |
| 135 | 2020-07-16 | 652,000 | 92,000 | 0.08 | 800,000,000 | 906,280 | 1.390 | 2020-07-14 |
| 136 | 2020-07-15 | 560,000 | 104,000 | 0.07 | 800,000,000 | 761,600 | 1.360 | 2020-07-13 |
| 137 | 2020-07-14 | 456,000 | 96,000 | 0.06 | 800,000,000 | 697,680 | 1.530 | 2020-07-10 |
| 138 | 2020-07-13 | 360,000 | 128,000 | 0.05 | 800,000,000 | 565,200 | 1.570 | 2020-07-09 |
| 139 | 2020-07-10 | 232,000 | 20,000 | 0.03 | 800,000,000 | 352,640 | 1.520 | 2020-07-08 |
| 140 | 2020-07-09 | 212,000 | 120,000 | 0.03 | 800,000,000 | 294,680 | 1.390 | 2020-07-07 |
| 141 | 2020-07-08 | 92,000 | -20,000 | 0.01 | 800,000,000 | 150,880 | 1.640 | 2020-07-06 |
| 142 | 2020-07-07 | 112,000 | -104,000 | 0.01 | 800,000,000 | 199,360 | 1.780 | 2020-07-03 |
| 143 | 2020-07-06 | 216,000 | -68,000 | 0.03 | 800,000,000 | 388,800 | 1.800 | 2020-07-02 |
| 144 | 2020-07-03 | 284,000 | -344,000 | 0.04 | 800,000,000 | 519,720 | 1.830 | 2020-06-30 |
| 145 | 2020-07-02 | 628,000 | -8,000 | 0.08 | 800,000,000 | 1,212,040 | 1.930 | 2020-06-29 |
| 146 | 2020-06-29 | 636,000 | 8,000 | 0.08 | 800,000,000 | 1,322,880 | 2.080 | 2020-06-24 |
| 147 | 2020-06-26 | 628,000 | -88,000 | 0.08 | 800,000,000 | 1,532,320 | 2.440 | 2020-06-23 |
| 148 | 2020-06-24 | 716,000 | 80,000 | 0.09 | 800,000,000 | 1,288,800 | 1.800 | 2020-06-22 |
| 149 | 2020-06-22 | 636,000 | -88,000 | 0.08 | 800,000,000 | 1,036,680 | 1.630 | 2020-06-18 |
| 150 | 2020-06-19 | 724,000 | -612,000 | 0.09 | 800,000,000 | 1,201,840 | 1.660 | 2020-06-17 |
| 151 | 2020-06-18 | 1,336,000 | -20,000 | 0.17 | 800,000,000 | 2,110,880 | 1.580 | 2020-06-16 |
| 152 | 2020-06-17 | 1,356,000 | -52,000 | 0.17 | 800,000,000 | 2,101,800 | 1.550 | 2020-06-15 |
| 153 | 2020-06-16 | 1,408,000 | -52,000 | 0.18 | 800,000,000 | 2,266,880 | 1.610 | 2020-06-12 |
| 154 | 2020-06-12 | 1,460,000 | -172,000 | 0.18 | 800,000,000 | 2,438,200 | 1.670 | 2020-06-10 |
| 155 | 2020-06-11 | 1,632,000 | -4,000 | 0.20 | 800,000,000 | 2,692,800 | 1.650 | 2020-06-09 |
| 156 | 2020-06-10 | 1,636,000 | -16,000 | 0.20 | 800,000,000 | 2,732,120 | 1.670 | 2020-06-08 |
| 157 | 2020-06-09 | 1,652,000 | 8,000 | 0.21 | 800,000,000 | 2,758,840 | 1.670 | 2020-06-05 |
| 158 | 2020-06-05 | 1,644,000 | 4,000 | 0.21 | 800,000,000 | 2,696,160 | 1.640 | 2020-06-03 |
| 159 | 2020-06-04 | 1,640,000 | -20,000 | 0.21 | 800,000,000 | 2,673,200 | 1.630 | 2020-06-02 |
| 160 | 2020-06-02 | 1,660,000 | 12,000 | 0.21 | 800,000,000 | 2,589,600 | 1.560 | 2020-05-29 |
| 161 | 2020-06-01 | 1,648,000 | -12,000 | 0.21 | 800,000,000 | 2,620,320 | 1.590 | 2020-05-28 |
| 162 | 2020-05-29 | 1,660,000 | 616,000 | 0.21 | 800,000,000 | 2,606,200 | 1.570 | 2020-05-27 |
| 163 | 2020-04-16 | 1,044,000 | 920,000 | 0.13 | 800,000,000 | 1,753,920 | 1.680 | 2020-04-14 |
| 164 | 2020-03-18 | 124,000 | -12,000 | 0.02 | 800,000,000 | 192,200 | 1.550 | 2020-03-16 |
| 165 | 2019-12-17 | 136,000 | -4,000 | 0.02 | 800,000,000 | 252,960 | 1.860 | 2019-12-13 |
| 166 | 2019-10-24 | 140,000 | -8,000 | 0.02 | 800,000,000 | 302,400 | 2.160 | 2019-10-22 |
| 167 | 2019-10-21 | 148,000 | 8,000 | 0.02 | 800,000,000 | 347,800 | 2.350 | 2019-10-17 |
| 168 | 2019-10-03 | 140,000 | -8,000 | 0.02 | 800,000,000 | 413,000 | 2.950 | 2019-09-30 |
| 169 | 2019-10-02 | 148,000 | -4,000 | 0.02 | 800,000,000 | 439,560 | 2.970 | 2019-09-27 |
| 170 | 2019-09-26 | 152,000 | -16,000 | 0.02 | 800,000,000 | 454,480 | 2.990 | 2019-09-24 |
| 171 | 2019-09-25 | 168,000 | 60,000 | 0.02 | 800,000,000 | 504,000 | 3.000 | 2019-09-23 |
| 172 | 2019-09-20 | 108,000 | 8,000 | 0.01 | 800,000,000 | 374,760 | 3.470 | 2019-09-18 |
| 173 | 2019-09-18 | 100,000 | -8,000 | 0.01 | 800,000,000 | 300,000 | 3.000 | 2019-09-16 |
| 174 | 2019-09-10 | 108,000 | 60,000 | 0.01 | 800,000,000 | 248,400 | 2.300 | 2019-09-06 |
| 175 | 2019-06-14 | 48,000 | -68,000 | 0.01 | 800,000,000 | 63,840 | 1.330 | 2019-06-12 |
| 176 | 2019-05-21 | 116,000 | 40,000 | 0.01 | 800,000,000 | 138,040 | 1.190 | 2019-05-17 |
| 177 | 2019-05-17 | 76,000 | 4,000 | 0.01 | 800,000,000 | 82,080 | 1.080 | 2019-05-15 |
| 178 | 2019-04-08 | 72,000 | -8,000 | 0.01 | 800,000,000 | 122,400 | 1.700 | 2019-04-03 |
| 179 | 2019-03-25 | 80,000 | -20,000 | 0.01 | 800,000,000 | 109,600 | 1.370 | 2019-03-21 |
| 180 | 2019-03-14 | 100,000 | 20,000 | 0.01 | 800,000,000 | 140,000 | 1.400 | 2019-03-12 |
| 181 | 2019-02-15 | 80,000 | -140,000 | 0.01 | 800,000,000 | 142,400 | 1.780 | 2019-02-13 |
| 182 | 2019-02-14 | 220,000 | -76,000 | 0.03 | 800,000,000 | 400,400 | 1.820 | 2019-02-12 |
| 183 | 2019-01-31 | 296,000 | 8,000 | 0.04 | 800,000,000 | 532,800 | 1.800 | 2019-01-29 |
| 184 | 2019-01-29 | 288,000 | -12,000 | 0.04 | 800,000,000 | 529,920 | 1.840 | 2019-01-25 |
| 185 | 2019-01-25 | 300,000 | 48,000 | 0.04 | 800,000,000 | 570,000 | 1.900 | 2019-01-23 |
| 186 | 2019-01-18 | 252,000 | -20,000 | 0.03 | 800,000,000 | 415,800 | 1.650 | 2019-01-16 |
| 187 | 2019-01-16 | 272,000 | -8,000 | 0.03 | 800,000,000 | 456,960 | 1.680 | 2019-01-14 |
| 188 | 2019-01-15 | 280,000 | 8,000 | 0.04 | 800,000,000 | 481,600 | 1.720 | 2019-01-11 |
| 189 | 2019-01-14 | 272,000 | -8,000 | 0.03 | 800,000,000 | 467,840 | 1.720 | 2019-01-10 |
| 190 | 2019-01-11 | 280,000 | -80,000 | 0.04 | 800,000,000 | 492,800 | 1.760 | 2019-01-09 |
| 191 | 2019-01-09 | 360,000 | -68,000 | 0.05 | 800,000,000 | 615,600 | 1.710 | 2019-01-07 |
| 192 | 2018-12-21 | 428,000 | -20,000 | 0.05 | 800,000,000 | 436,560 | 1.020 | 2018-12-19 |
| 193 | 2018-12-20 | 448,000 | -100,000 | 0.06 | 800,000,000 | 497,280 | 1.110 | 2018-12-18 |
| 194 | 2018-12-19 | 548,000 | -260,000 | 0.07 | 800,000,000 | 531,560 | 0.970 | 2018-12-17 |
| 195 | 2018-12-18 | 808,000 | 400,000 | 0.10 | 800,000,000 | 735,280 | 0.910 | 2018-12-14 |
| 196 | 2018-12-12 | 408,000 | -92,000 | 0.05 | 800,000,000 | 575,280 | 1.410 | 2018-12-10 |
| 197 | 2018-12-10 | 500,000 | -28,000 | 0.06 | 800,000,000 | 640,000 | 1.280 | 2018-12-06 |
| 198 | 2018-12-06 | 528,000 | 160,000 | 0.07 | 800,000,000 | 670,560 | 1.270 | 2018-12-04 |
| 199 | 2018-12-05 | 368,000 | 168,000 | 0.05 | 800,000,000 | 456,320 | 1.240 | 2018-12-03 |
| 200 | 2018-12-04 | 200,000 | -24,000 | 0.03 | 800,000,000 | 226,000 | 1.130 | 2018-11-30 |
| 201 | 2018-12-03 | 224,000 | 48,000 | 0.03 | 800,000,000 | 262,080 | 1.170 | 2018-11-29 |
| 202 | 2018-11-30 | 176,000 | 96,000 | 0.02 | 800,000,000 | 205,920 | 1.170 | 2018-11-28 |
| 203 | 2018-11-29 | 80,000 | -24,000 | 0.01 | 800,000,000 | 96,800 | 1.210 | 2018-11-27 |
| 204 | 2018-11-27 | 104,000 | -24,000 | 0.01 | 800,000,000 | 121,680 | 1.170 | 2018-11-23 |
| 205 | 2018-11-26 | 128,000 | 24,000 | 0.02 | 800,000,000 | 151,040 | 1.180 | 2018-11-22 |
| 206 | 2018-11-21 | 104,000 | 44,000 | 0.01 | 800,000,000 | 108,160 | 1.040 | 2018-11-19 |
| 207 | 2018-11-16 | 60,000 | -100,000 | 0.01 | 800,000,000 | 56,400 | 0.940 | 2018-11-14 |
| 208 | 2018-11-15 | 160,000 | 96,000 | 0.02 | 800,000,000 | 155,200 | 0.970 | 2018-11-13 |
| 209 | 2018-11-14 | 64,000 | -4,000 | 0.01 | 800,000,000 | 62,720 | 0.980 | 2018-11-12 |
| 210 | 2018-11-12 | 68,000 | 12,000 | 0.01 | 800,000,000 | 59,840 | 0.880 | 2018-11-08 |
| 211 | 2018-11-08 | 56,000 | 16,000 | 0.01 | 800,000,000 | 52,640 | 0.940 | 2018-11-06 |
| 212 | 2018-11-07 | 40,000 | -16,000 | 0.01 | 800,000,000 | 37,600 | 0.940 | 2018-11-05 |
| 213 | 2018-11-06 | 56,000 | 20,000 | 0.01 | 800,000,000 | 47,040 | 0.840 | 2018-11-02 |
| 214 | 2018-11-02 | 36,000 | 12,000 | 0.00 | 800,000,000 | 27,360 | 0.760 | 2018-10-31 |
| 215 | 2018-10-30 | 24,000 | -4,000 | 0.00 | 800,000,000 | 18,960 | 0.790 | 2018-10-26 |
| 216 | 2018-10-26 | 28,000 | 20,000 | 0.00 | 800,000,000 | 21,280 | 0.760 | 2018-10-24 |
| 217 | 2018-10-25 | 8,000 | -100,000 | 0.00 | 800,000,000 | 6,560 | 0.820 | 2018-10-23 |
| 218 | 2018-10-24 | 108,000 | 96,000 | 0.01 | 800,000,000 | 84,240 | 0.780 | 2018-10-22 |
| 219 | 2018-10-23 | 12,000 | -20,000 | 0.00 | 800,000,000 | 9,480 | 0.790 | 2018-10-19 |
| 220 | 2018-10-22 | 32,000 | -64,000 | 0.00 | 800,000,000 | 29,760 | 0.930 | 2018-10-18 |
| 221 | 2018-10-19 | 96,000 | 0.01 | 800,000,000 | 60,480 | 0.630 | 2018-10-16 | |
Copyright & disclaimer, Privacy policy