Shing Chi Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01741 | 2018-10-16 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 800,000,000 | 0 | 0.219 | 2025-09-30 | 175.20 | 0 | 175.20 |
| 2025-08-31 | 800,000,000 | 0 | 0.147 | 2025-08-29 | 117.60 | 0 | 117.60 |
| 2025-07-31 | 800,000,000 | 0 | 0.120 | 2025-07-31 | 96.00 | 0 | 96.00 |
| 2025-06-30 | 800,000,000 | 0 | 0.137 | 2025-06-30 | 109.60 | 0 | 109.60 |
| 2025-05-31 | 800,000,000 | 0 | 0.122 | 2025-05-30 | 97.60 | 0 | 97.60 |
| 2025-04-30 | 800,000,000 | 0 | 0.175 | 2025-04-30 | 140.00 | 0 | 140.00 |
| 2025-03-31 | 800,000,000 | 0 | 0.121 | 2025-03-31 | 96.80 | 0 | 96.80 |
| 2025-02-28 | 800,000,000 | 0 | 0.061 | 2025-02-28 | 48.80 | 0 | 48.80 |
| 2025-01-31 | 800,000,000 | 0 | 0.093 | 2025-01-28 | 74.40 | 0 | 74.40 |
| 2024-12-31 | 800,000,000 | 0 | 0.038 | 2024-12-31 | 30.40 | 0 | 30.40 |
| 2024-11-30 | 800,000,000 | 0 | 0.053 | 2024-11-29 | 42.40 | 0 | 42.40 |
| 2024-10-31 | 800,000,000 | 0 | 0.052 | 2024-10-31 | 41.60 | 0 | 41.60 |
| 2024-09-30 | 800,000,000 | 0 | 0.046 | 2024-09-30 | 36.80 | 0 | 36.80 |
| 2024-08-31 | 800,000,000 | 0 | 0.042 | 2024-08-30 | 33.60 | 0 | 33.60 |
| 2024-07-31 | 800,000,000 | 0 | 0.044 | 2024-07-31 | 35.20 | 0 | 35.20 |
| 2024-06-30 | 800,000,000 | 0 | 0.055 | 2024-06-28 | 44.00 | 0 | 44.00 |
| 2024-05-31 | 800,000,000 | 0 | 0.081 | 2024-05-31 | 64.80 | 0 | 64.80 |
| 2024-04-30 | 800,000,000 | 0 | 0.370 | 2024-04-30 | 296.00 | 0 | 296.00 |
| 2024-03-31 | 800,000,000 | 0 | 0.550 | 2024-03-28 | 440.00 | 0 | 440.00 |
| 2024-02-29 | 800,000,000 | 0 | 0.660 | 2024-02-29 | 528.00 | 0 | 528.00 |
| 2024-01-31 | 800,000,000 | 0 | 0.620 | 2024-01-31 | 496.00 | 0 | 496.00 |
| 2023-12-31 | 800,000,000 | 0 | 0.740 | 2023-12-29 | 592.00 | 0 | 592.00 |
| 2023-11-30 | 800,000,000 | 0 | 0.790 | 2023-11-30 | 632.00 | 0 | 632.00 |
| 2023-10-31 | 800,000,000 | 0 | 0.960 | 2023-10-31 | 768.00 | 0 | 768.00 |
| 2023-09-30 | 800,000,000 | 0 | 0.960 | 2023-09-29 | 768.00 | 0 | 768.00 |
| 2023-08-31 | 800,000,000 | 0 | 1.140 | 2023-08-31 | 912.00 | 0 | 912.00 |
| 2023-07-31 | 800,000,000 | 0 | 1.210 | 2023-07-31 | 968.00 | 0 | 968.00 |
| 2023-06-30 | 800,000,000 | 0 | 1.490 | 2023-06-30 | 1,192.00 | 0 | 1,192.00 |
| 2023-05-31 | 800,000,000 | 0 | 1.450 | 2023-05-31 | 1,160.00 | 0 | 1,160.00 |
| 2023-04-30 | 800,000,000 | 0 | 1.500 | 2023-04-28 | 1,200.00 | 0 | 1,200.00 |
| 2023-03-31 | 800,000,000 | 0 | 1.290 | 2023-03-31 | 1,032.00 | 0 | 1,032.00 |
| 2023-02-28 | 800,000,000 | 0 | 1.230 | 2023-02-28 | 984.00 | 0 | 984.00 |
| 2023-01-31 | 800,000,000 | 0 | 1.410 | 2022-12-30 | 1,128.00 | 0 | 1,128.00 |
| 2022-12-31 | 800,000,000 | 0 | 1.410 | 2022-12-30 | 1,128.00 | 0 | 1,128.00 |
| 2022-11-30 | 800,000,000 | 0 | 1.500 | 2022-11-30 | 1,200.00 | 0 | 1,200.00 |
| 2022-10-31 | 800,000,000 | 0 | 1.490 | 2022-10-31 | 1,192.00 | 0 | 1,192.00 |
| 2022-09-30 | 800,000,000 | 0 | 1.570 | 2022-09-30 | 1,256.00 | 0 | 1,256.00 |
| 2022-08-31 | 800,000,000 | 0 | 1.800 | 2022-08-31 | 1,440.00 | 0 | 1,440.00 |
| 2022-07-31 | 800,000,000 | 0 | 1.690 | 2022-07-29 | 1,352.00 | 0 | 1,352.00 |
| 2022-06-30 | 800,000,000 | 0 | 1.830 | 2022-06-30 | 1,464.00 | 0 | 1,464.00 |
| 2022-05-31 | 800,000,000 | 0 | 2.050 | 2022-05-31 | 1,640.00 | 0 | 1,640.00 |
| 2022-04-30 | 800,000,000 | 0 | 1.970 | 2022-04-29 | 1,576.00 | 0 | 1,576.00 |
| 2022-03-31 | 800,000,000 | 0 | 1.980 | 2022-03-31 | 1,584.00 | 0 | 1,584.00 |
| 2022-02-28 | 800,000,000 | 0 | 1.650 | 2022-02-28 | 1,320.00 | 0 | 1,320.00 |
| 2022-01-31 | 800,000,000 | 0 | 1.880 | 2022-01-31 | 1,504.00 | 0 | 1,504.00 |
| 2021-12-31 | 800,000,000 | 0 | 1.040 | 2021-12-31 | 832.00 | 0 | 832.00 |
| 2021-11-30 | 800,000,000 | 0 | 0.880 | 2021-11-30 | 704.00 | 0 | 704.00 |
| 2021-10-31 | 800,000,000 | 0 | 1.250 | 2021-10-29 | 1,000.00 | 0 | 1,000.00 |
| 2021-09-30 | 800,000,000 | 0 | 1.290 | 2021-09-30 | 1,032.00 | 0 | 1,032.00 |
| 2021-08-31 | 800,000,000 | 0 | 1.120 | 2021-08-31 | 896.00 | 0 | 896.00 |
| 2021-07-31 | 800,000,000 | 0 | 1.290 | 2021-07-30 | 1,032.00 | 0 | 1,032.00 |
| 2021-06-30 | 800,000,000 | 0 | 1.320 | 2021-06-30 | 1,056.00 | 0 | 1,056.00 |
| 2021-05-31 | 800,000,000 | 0 | 1.480 | 2021-05-31 | 1,184.00 | 0 | 1,184.00 |
| 2021-04-30 | 800,000,000 | 0 | 1.540 | 2021-04-30 | 1,232.00 | 0 | 1,232.00 |
| 2021-03-31 | 800,000,000 | 0 | 1.430 | 2021-03-31 | 1,144.00 | 0 | 1,144.00 |
| 2021-02-28 | 800,000,000 | 0 | 1.640 | 2021-02-26 | 1,312.00 | 0 | 1,312.00 |
| 2021-01-31 | 800,000,000 | 0 | 1.250 | 2021-01-29 | 1,000.00 | 0 | 1,000.00 |
| 2020-12-31 | 800,000,000 | 0 | 1.000 | 2020-12-31 | 800.00 | 0 | 800.00 |
| 2020-11-30 | 800,000,000 | 0 | 1.500 | 2020-11-30 | 1,200.00 | 0 | 1,200.00 |
| 2020-10-31 | 800,000,000 | 0 | 1.030 | 2020-10-30 | 824.00 | 0 | 824.00 |
| 2020-09-30 | 800,000,000 | 0 | 1.080 | 2020-09-30 | 864.00 | 0 | 864.00 |
| 2020-08-31 | 800,000,000 | 0 | 1.100 | 2020-08-31 | 880.00 | 0 | 880.00 |
| 2020-07-31 | 800,000,000 | 0 | 1.280 | 2020-07-31 | 1,024.00 | 0 | 1,024.00 |
| 2020-06-30 | 800,000,000 | 0 | 1.830 | 2020-06-30 | 1,464.00 | 0 | 1,464.00 |
| 2020-05-31 | 800,000,000 | 0 | 1.560 | 2020-05-29 | 1,248.00 | 0 | 1,248.00 |
| 2020-04-30 | 800,000,000 | 0 | 1.590 | 2020-04-29 | 1,272.00 | 0 | 1,272.00 |
| 2020-03-31 | 800,000,000 | 0 | 1.360 | 2020-03-31 | 1,088.00 | 0 | 1,088.00 |
| 2020-02-29 | 800,000,000 | 0 | 1.550 | 2020-02-28 | 1,240.00 | 0 | 1,240.00 |
| 2020-01-31 | 800,000,000 | 0 | 1.560 | 2020-01-31 | 1,248.00 | 0 | 1,248.00 |
| 2019-12-31 | 800,000,000 | 0 | 1.730 | 2019-12-31 | 1,384.00 | 0 | 1,384.00 |
| 2019-11-30 | 800,000,000 | 0 | 1.790 | 2019-11-29 | 1,432.00 | 0 | 1,432.00 |
| 2019-10-31 | 800,000,000 | 0 | 1.740 | 2019-10-31 | 1,392.00 | 0 | 1,392.00 |
| 2019-09-30 | 800,000,000 | 0 | 2.950 | 2019-09-30 | 2,360.00 | 0 | 2,360.00 |
| 2019-08-31 | 800,000,000 | 0 | 1.830 | 2019-08-30 | 1,464.00 | 0 | 1,464.00 |
| 2019-07-31 | 800,000,000 | 0 | 1.600 | 2019-07-31 | 1,280.00 | 0 | 1,280.00 |
| 2019-06-30 | 800,000,000 | 0 | 1.490 | 2019-06-28 | 1,192.00 | 0 | 1,192.00 |
| 2019-05-31 | 800,000,000 | 0 | 1.350 | 2019-05-31 | 1,080.00 | 0 | 1,080.00 |
| 2019-04-30 | 800,000,000 | 0 | 1.590 | 2019-04-30 | 1,272.00 | 0 | 1,272.00 |
| 2019-03-31 | 800,000,000 | 0 | 1.460 | 2019-03-29 | 1,168.00 | 0 | 1,168.00 |
| 2019-02-28 | 800,000,000 | 0 | 1.660 | 2019-02-28 | 1,328.00 | 0 | 1,328.00 |
| 2019-01-31 | 800,000,000 | 0 | 1.870 | 2019-01-31 | 1,496.00 | 0 | 1,496.00 |
| 2018-12-31 | 800,000,000 | 0 | 1.320 | 2018-12-31 | 1,056.00 | 0 | 1,056.00 |
| 2018-11-30 | 800,000,000 | 0 | 1.130 | 2018-11-30 | 904.00 | 0 | 904.00 |
| 2018-10-31 | 800,000,000 | 0 | 0.760 | 2018-10-31 | 608.00 | 0 | 608.00 |
| 2018-10-16 | 800,000,000 | 0.630 | 2018-10-16 | 504.00 | 0 | 504.00 |
Copyright & disclaimer, Privacy policy