Shing Chi Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01741 | 2018-10-16 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.184 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.185 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 1,072,000 | 80,000 | 0.13 | 800,000,000 | 201,536 | 0.188 | 2025-11-05 |
| 4 | 2025-10-15 | 992,000 | -40,000 | 0.12 | 800,000,000 | 218,240 | 0.220 | 2025-10-13 |
| 5 | 2025-09-25 | 1,032,000 | -44,000 | 0.13 | 800,000,000 | 246,648 | 0.239 | 2025-09-23 |
| 6 | 2025-09-24 | 1,076,000 | 28,000 | 0.13 | 800,000,000 | 216,276 | 0.201 | 2025-09-22 |
| 7 | 2025-09-22 | 1,048,000 | 276,000 | 0.13 | 800,000,000 | 213,792 | 0.204 | 2025-09-18 |
| 8 | 2025-09-19 | 772,000 | 44,000 | 0.10 | 800,000,000 | 166,752 | 0.216 | 2025-09-17 |
| 9 | 2025-09-18 | 728,000 | 48,000 | 0.09 | 800,000,000 | 176,904 | 0.243 | 2025-09-16 |
| 10 | 2025-09-16 | 680,000 | 380,000 | 0.09 | 800,000,000 | 180,200 | 0.265 | 2025-09-12 |
| 11 | 2025-09-11 | 300,000 | -100,000 | 0.04 | 800,000,000 | 120,000 | 0.400 | 2025-09-09 |
| 12 | 2025-09-10 | 400,000 | -104,000 | 0.05 | 800,000,000 | 160,000 | 0.400 | 2025-09-08 |
| 13 | 2025-09-03 | 504,000 | -4,000 | 0.06 | 800,000,000 | 94,248 | 0.187 | 2025-09-01 |
| 14 | 2025-09-01 | 508,000 | -4,000 | 0.06 | 800,000,000 | 70,612 | 0.139 | 2025-08-28 |
| 15 | 2025-08-06 | 512,000 | 52,000 | 0.06 | 800,000,000 | 55,296 | 0.108 | 2025-08-04 |
| 16 | 2025-05-02 | 460,000 | 4,000 | 0.06 | 800,000,000 | 67,620 | 0.147 | 2025-04-29 |
| 17 | 2025-04-23 | 456,000 | -212,000 | 0.06 | 800,000,000 | 77,520 | 0.170 | 2025-04-17 |
| 18 | 2025-04-22 | 668,000 | -164,000 | 0.08 | 800,000,000 | 128,924 | 0.193 | 2025-04-16 |
| 19 | 2025-03-27 | 832,000 | -80,000 | 0.10 | 800,000,000 | 99,840 | 0.120 | 2025-03-25 |
| 20 | 2025-03-25 | 912,000 | -108,000 | 0.11 | 800,000,000 | 100,320 | 0.110 | 2025-03-21 |
| 21 | 2025-03-21 | 1,020,000 | -8,000 | 0.13 | 800,000,000 | 102,000 | 0.100 | 2025-03-19 |
| 22 | 2025-03-20 | 1,028,000 | -80,000 | 0.13 | 800,000,000 | 86,352 | 0.084 | 2025-03-18 |
| 23 | 2025-03-19 | 1,108,000 | -148,000 | 0.14 | 800,000,000 | 88,640 | 0.080 | 2025-03-17 |
| 24 | 2025-03-17 | 1,256,000 | -400,000 | 0.16 | 800,000,000 | 74,104 | 0.059 | 2025-03-13 |
| 25 | 2025-03-14 | 1,656,000 | 448,000 | 0.21 | 800,000,000 | 105,984 | 0.064 | 2025-03-12 |
| 26 | 2025-02-28 | 1,208,000 | 100,000 | 0.15 | 800,000,000 | 74,896 | 0.062 | 2025-02-26 |
| 27 | 2025-02-18 | 1,108,000 | 40,000 | 0.14 | 800,000,000 | 63,156 | 0.057 | 2025-02-14 |
| 28 | 2025-02-14 | 1,068,000 | 40,000 | 0.13 | 800,000,000 | 59,808 | 0.056 | 2025-02-12 |
| 29 | 2025-02-12 | 1,028,000 | 188,000 | 0.13 | 800,000,000 | 60,652 | 0.059 | 2025-02-10 |
| 30 | 2025-02-03 | 840,000 | 32,000 | 0.11 | 800,000,000 | 79,800 | 0.095 | 2025-01-24 |
| 31 | 2025-01-27 | 808,000 | -20,000 | 0.10 | 800,000,000 | 75,144 | 0.093 | 2025-01-23 |
| 32 | 2025-01-24 | 828,000 | -1,652,000 | 0.10 | 800,000,000 | 84,456 | 0.102 | 2025-01-22 |
| 33 | 2025-01-23 | 2,480,000 | -236,000 | 0.31 | 800,000,000 | 111,600 | 0.045 | 2025-01-21 |
| 34 | 2024-12-23 | 2,716,000 | 40,000 | 0.34 | 800,000,000 | 108,640 | 0.040 | 2024-12-19 |
| 35 | 2024-12-20 | 2,676,000 | 8,000 | 0.33 | 800,000,000 | 112,392 | 0.042 | 2024-12-18 |
| 36 | 2024-12-05 | 2,668,000 | -92,000 | 0.33 | 800,000,000 | 117,392 | 0.044 | 2024-12-03 |
| 37 | 2024-10-16 | 2,760,000 | -68,000 | 0.35 | 800,000,000 | 135,240 | 0.049 | 2024-10-14 |
| 38 | 2024-10-10 | 2,828,000 | -32,000 | 0.35 | 800,000,000 | 135,744 | 0.048 | 2024-10-08 |
| 39 | 2024-10-08 | 2,860,000 | 100,000 | 0.36 | 800,000,000 | 154,440 | 0.054 | 2024-10-04 |
| 40 | 2024-10-02 | 2,760,000 | 100,000 | 0.35 | 800,000,000 | 118,680 | 0.043 | 2024-09-27 |
| 41 | 2024-09-04 | 2,660,000 | 32,000 | 0.33 | 800,000,000 | 98,420 | 0.037 | 2024-09-02 |
| 42 | 2024-09-03 | 2,628,000 | 8,000 | 0.33 | 800,000,000 | 110,376 | 0.042 | 2024-08-30 |
| 43 | 2024-08-05 | 2,620,000 | -600,000 | 0.33 | 800,000,000 | 117,900 | 0.045 | 2024-08-01 |
| 44 | 2024-07-24 | 3,220,000 | -56,000 | 0.40 | 800,000,000 | 164,220 | 0.051 | 2024-07-22 |
| 45 | 2024-07-16 | 3,276,000 | 200,000 | 0.41 | 800,000,000 | 163,800 | 0.050 | 2024-07-12 |
| 46 | 2024-07-02 | 3,076,000 | 92,000 | 0.38 | 800,000,000 | 169,180 | 0.055 | 2024-06-27 |
| 47 | 2024-06-28 | 2,984,000 | 80,000 | 0.37 | 800,000,000 | 161,136 | 0.054 | 2024-06-26 |
| 48 | 2024-06-17 | 2,904,000 | 100,000 | 0.36 | 800,000,000 | 191,664 | 0.066 | 2024-06-13 |
| 49 | 2024-06-04 | 2,804,000 | 224,000 | 0.35 | 800,000,000 | 227,124 | 0.081 | 2024-05-31 |
| 50 | 2024-06-03 | 2,580,000 | 100,000 | 0.32 | 800,000,000 | 190,920 | 0.074 | 2024-05-30 |
| 51 | 2024-05-30 | 2,480,000 | -164,000 | 0.31 | 800,000,000 | 225,680 | 0.091 | 2024-05-28 |
| 52 | 2024-05-29 | 2,644,000 | 36,000 | 0.33 | 800,000,000 | 256,468 | 0.097 | 2024-05-27 |
| 53 | 2024-05-23 | 2,608,000 | -20,000 | 0.33 | 800,000,000 | 281,664 | 0.108 | 2024-05-21 |
| 54 | 2024-05-22 | 2,628,000 | 300,000 | 0.33 | 800,000,000 | 296,964 | 0.113 | 2024-05-20 |
| 55 | 2024-05-21 | 2,328,000 | -140,000 | 0.29 | 800,000,000 | 228,144 | 0.098 | 2024-05-17 |
| 56 | 2024-05-20 | 2,468,000 | 64,000 | 0.31 | 800,000,000 | 239,396 | 0.097 | 2024-05-16 |
| 57 | 2024-05-17 | 2,404,000 | 1,252,000 | 0.30 | 800,000,000 | 240,400 | 0.100 | 2024-05-14 |
| 58 | 2024-05-16 | 1,152,000 | 864,000 | 0.14 | 800,000,000 | 120,960 | 0.105 | 2024-05-13 |
| 59 | 2024-05-14 | 288,000 | 68,000 | 0.04 | 800,000,000 | 72,000 | 0.250 | 2024-05-10 |
| 60 | 2024-05-13 | 220,000 | 12,000 | 0.03 | 800,000,000 | 70,400 | 0.320 | 2024-05-09 |
| 61 | 2024-05-10 | 208,000 | -36,000 | 0.03 | 800,000,000 | 68,640 | 0.330 | 2024-05-08 |
| 62 | 2024-05-09 | 244,000 | 20,000 | 0.03 | 800,000,000 | 85,400 | 0.350 | 2024-05-07 |
| 63 | 2024-05-08 | 224,000 | 56,000 | 0.03 | 800,000,000 | 90,720 | 0.405 | 2024-05-06 |
| 64 | 2024-05-02 | 168,000 | 36,000 | 0.02 | 800,000,000 | 67,200 | 0.400 | 2024-04-29 |
| 65 | 2024-04-30 | 132,000 | 48,000 | 0.02 | 800,000,000 | 61,380 | 0.465 | 2024-04-26 |
| 66 | 2024-04-25 | 84,000 | 24,000 | 0.01 | 800,000,000 | 44,520 | 0.530 | 2024-04-23 |
| 67 | 2024-04-12 | 60,000 | -16,000 | 0.01 | 800,000,000 | 37,200 | 0.620 | 2024-04-10 |
| 68 | 2024-04-03 | 76,000 | 36,000 | 0.01 | 800,000,000 | 41,800 | 0.550 | 2024-03-28 |
| 69 | 2024-03-28 | 40,000 | -36,000 | 0.01 | 800,000,000 | 24,000 | 0.600 | 2024-03-26 |
| 70 | 2024-03-26 | 76,000 | 36,000 | 0.01 | 800,000,000 | 43,320 | 0.570 | 2024-03-22 |
| 71 | 2024-02-23 | 40,000 | -8,000 | 0.01 | 800,000,000 | 26,800 | 0.670 | 2024-02-21 |
| 72 | 2024-02-20 | 48,000 | -24,000 | 0.01 | 800,000,000 | 27,840 | 0.580 | 2024-02-16 |
| 73 | 2024-02-15 | 72,000 | 8,000 | 0.01 | 800,000,000 | 41,040 | 0.570 | 2024-02-08 |
| 74 | 2024-02-08 | 64,000 | 24,000 | 0.01 | 800,000,000 | 37,120 | 0.580 | 2024-02-06 |
| 75 | 2024-02-01 | 40,000 | -8,000 | 0.01 | 800,000,000 | 24,800 | 0.620 | 2024-01-30 |
| 76 | 2023-10-06 | 48,000 | -8,000 | 0.01 | 800,000,000 | 48,960 | 1.020 | 2023-10-04 |
| 77 | 2023-10-04 | 56,000 | -4,000 | 0.01 | 800,000,000 | 53,760 | 0.960 | 2023-09-29 |
| 78 | 2023-09-15 | 60,000 | 4,000 | 0.01 | 800,000,000 | 48,600 | 0.810 | 2023-09-13 |
| 79 | 2023-09-14 | 56,000 | 8,000 | 0.01 | 800,000,000 | 56,000 | 1.000 | 2023-09-12 |
| 80 | 2023-08-03 | 48,000 | 4,000 | 0.01 | 800,000,000 | 55,680 | 1.160 | 2023-08-01 |
| 81 | 2023-07-28 | 44,000 | -80,000 | 0.01 | 800,000,000 | 50,160 | 1.140 | 2023-07-26 |
| 82 | 2023-07-13 | 124,000 | 40,000 | 0.02 | 800,000,000 | 161,200 | 1.300 | 2023-07-11 |
| 83 | 2023-07-07 | 84,000 | -4,000 | 0.01 | 800,000,000 | 137,760 | 1.640 | 2023-07-05 |
| 84 | 2023-07-05 | 88,000 | 8,000 | 0.01 | 800,000,000 | 147,840 | 1.680 | 2023-07-03 |
| 85 | 2023-07-04 | 80,000 | -8,000 | 0.01 | 800,000,000 | 119,200 | 1.490 | 2023-06-30 |
| 86 | 2023-06-13 | 88,000 | 8,000 | 0.01 | 800,000,000 | 136,400 | 1.550 | 2023-06-09 |
| 87 | 2023-06-08 | 80,000 | -36,000 | 0.01 | 800,000,000 | 132,000 | 1.650 | 2023-06-06 |
| 88 | 2023-06-06 | 116,000 | -16,000 | 0.01 | 800,000,000 | 176,320 | 1.520 | 2023-06-02 |
| 89 | 2023-05-08 | 132,000 | 8,000 | 0.02 | 800,000,000 | 198,000 | 1.500 | 2023-05-04 |
| 90 | 2023-05-02 | 124,000 | -8,000 | 0.02 | 800,000,000 | 187,240 | 1.510 | 2023-04-27 |
| 91 | 2023-04-14 | 132,000 | -20,000 | 0.02 | 800,000,000 | 201,960 | 1.530 | 2023-04-12 |
| 92 | 2023-04-12 | 152,000 | 40,000 | 0.02 | 800,000,000 | 197,600 | 1.300 | 2023-04-06 |
| 93 | 2023-04-04 | 112,000 | 4,000 | 0.01 | 800,000,000 | 144,480 | 1.290 | 2023-03-31 |
| 94 | 2023-04-03 | 108,000 | 20,000 | 0.01 | 800,000,000 | 142,560 | 1.320 | 2023-03-30 |
| 95 | 2023-03-31 | 88,000 | 4,000 | 0.01 | 800,000,000 | 124,080 | 1.410 | 2023-03-29 |
| 96 | 2023-03-30 | 84,000 | 28,000 | 0.01 | 800,000,000 | 117,600 | 1.400 | 2023-03-28 |
| 97 | 2023-03-24 | 56,000 | 8,000 | 0.01 | 800,000,000 | 71,680 | 1.280 | 2023-03-22 |
| 98 | 2023-03-23 | 48,000 | -24,000 | 0.01 | 800,000,000 | 61,440 | 1.280 | 2023-03-21 |
| 99 | 2023-03-08 | 72,000 | 16,000 | 0.01 | 800,000,000 | 86,400 | 1.200 | 2023-03-06 |
| 100 | 2023-03-06 | 56,000 | -16,000 | 0.01 | 800,000,000 | 70,560 | 1.260 | 2023-03-02 |
| 101 | 2023-02-22 | 72,000 | -16,000 | 0.01 | 800,000,000 | 90,720 | 1.260 | 2023-02-20 |
| 102 | 2023-02-20 | 88,000 | 16,000 | 0.01 | 800,000,000 | 107,360 | 1.220 | 2023-02-16 |
| 103 | 2023-02-17 | 72,000 | 16,000 | 0.01 | 800,000,000 | 90,720 | 1.260 | 2023-02-15 |
| 104 | 2023-02-10 | 56,000 | -16,000 | 0.01 | 800,000,000 | 73,920 | 1.320 | 2023-02-08 |
| 105 | 2023-02-09 | 72,000 | 16,000 | 0.01 | 800,000,000 | 90,720 | 1.260 | 2023-02-07 |
| 106 | 2023-02-08 | 56,000 | -4,000 | 0.01 | 800,000,000 | 75,040 | 1.340 | 2023-02-06 |
| 107 | 2023-02-07 | 60,000 | -36,000 | 0.01 | 800,000,000 | 81,000 | 1.350 | 2023-02-03 |
| 108 | 2023-02-03 | 96,000 | 60,000 | 0.01 | 800,000,000 | 107,520 | 1.120 | 2023-02-01 |
| 109 | 2022-12-30 | 36,000 | -4,000 | 0.00 | 800,000,000 | 46,440 | 1.290 | 2022-12-28 |
| 110 | 2022-12-14 | 40,000 | 4,000 | 0.01 | 800,000,000 | 54,000 | 1.350 | 2022-12-12 |
| 111 | 2022-11-25 | 36,000 | -36,000 | 0.00 | 800,000,000 | 55,440 | 1.540 | 2022-11-23 |
| 112 | 2022-10-18 | 72,000 | 40,000 | 0.01 | 800,000,000 | 105,840 | 1.470 | 2022-10-14 |
| 113 | 2022-08-11 | 32,000 | -24,000 | 0.00 | 800,000,000 | 56,960 | 1.780 | 2022-08-09 |
| 114 | 2022-07-18 | 56,000 | 4,000 | 0.01 | 800,000,000 | 95,200 | 1.700 | 2022-07-14 |
| 115 | 2022-07-15 | 52,000 | 28,000 | 0.01 | 800,000,000 | 92,560 | 1.780 | 2022-07-13 |
| 116 | 2022-07-14 | 24,000 | 24,000 | 0.00 | 800,000,000 | 46,320 | 1.930 | 2022-07-12 |
| 117 | 2022-05-19 | 0 | -4,000 | 0.00 | 800,000,000 | 0 | 1.890 | 2022-05-17 |
| 118 | 2022-05-18 | 4,000 | -4,000 | 0.00 | 800,000,000 | 7,400 | 1.850 | 2022-05-16 |
| 119 | 2022-05-13 | 8,000 | 8,000 | 0.00 | 800,000,000 | 13,680 | 1.710 | 2022-05-11 |
| 120 | 2022-04-20 | 0 | -8,000 | 0.00 | 800,000,000 | 0 | 2.040 | 2022-04-14 |
| 121 | 2022-04-19 | 8,000 | 8,000 | 0.00 | 800,000,000 | 15,040 | 1.880 | 2022-04-13 |
| 122 | 2022-04-07 | 0 | -44,000 | 0.00 | 800,000,000 | 0 | 1.990 | 2022-04-04 |
| 123 | 2022-03-29 | 44,000 | 24,000 | 0.01 | 800,000,000 | 82,720 | 1.880 | 2022-03-25 |
| 124 | 2022-03-22 | 20,000 | 20,000 | 0.00 | 800,000,000 | 44,000 | 2.200 | 2022-03-18 |
| 125 | 2022-03-17 | 0 | -4,000 | 0.00 | 800,000,000 | 0 | 1.950 | 2022-03-15 |
| 126 | 2022-03-11 | 4,000 | 4,000 | 0.00 | 800,000,000 | 7,800 | 1.950 | 2022-03-09 |
| 127 | 2022-03-10 | 0 | -12,000 | 0.00 | 800,000,000 | 0 | 1.810 | 2022-03-08 |
| 128 | 2022-03-09 | 12,000 | 12,000 | 0.00 | 800,000,000 | 20,760 | 1.730 | 2022-03-07 |
| 129 | 2022-03-08 | 0 | -8,000 | 0.00 | 800,000,000 | 0 | 1.900 | 2022-03-04 |
| 130 | 2022-03-07 | 8,000 | 8,000 | 0.00 | 800,000,000 | 12,960 | 1.620 | 2022-03-03 |
| 131 | 2022-03-01 | 0 | -8,000 | 0.00 | 800,000,000 | 0 | 1.770 | 2022-02-25 |
| 132 | 2022-02-28 | 8,000 | 8,000 | 0.00 | 800,000,000 | 14,000 | 1.750 | 2022-02-24 |
| 133 | 2022-02-22 | 0 | -8,000 | 0.00 | 800,000,000 | 0 | 1.970 | 2022-02-18 |
| 134 | 2022-02-21 | 8,000 | 8,000 | 0.00 | 800,000,000 | 13,440 | 1.680 | 2022-02-17 |
| 135 | 2022-01-24 | 0 | -20,000 | 0.00 | 800,000,000 | 0 | 1.380 | 2022-01-20 |
| 136 | 2022-01-18 | 20,000 | -20,000 | 0.00 | 800,000,000 | 28,000 | 1.400 | 2022-01-14 |
| 137 | 2022-01-05 | 40,000 | -12,000 | 0.01 | 800,000,000 | 46,800 | 1.170 | 2022-01-03 |
| 138 | 2022-01-04 | 52,000 | 32,000 | 0.01 | 800,000,000 | 61,360 | 1.180 | 2021-12-30 |
| 139 | 2021-12-28 | 20,000 | -20,000 | 0.00 | 800,000,000 | 21,200 | 1.060 | 2021-12-22 |
| 140 | 2021-12-21 | 40,000 | -20,000 | 0.01 | 800,000,000 | 35,200 | 0.880 | 2021-12-17 |
| 141 | 2021-12-17 | 60,000 | 40,000 | 0.01 | 800,000,000 | 52,800 | 0.880 | 2021-12-15 |
| 142 | 2021-12-08 | 20,000 | -20,000 | 0.00 | 800,000,000 | 19,400 | 0.970 | 2021-12-06 |
| 143 | 2021-12-07 | 40,000 | -16,000 | 0.01 | 800,000,000 | 38,400 | 0.960 | 2021-12-03 |
| 144 | 2021-11-23 | 56,000 | -12,000 | 0.01 | 800,000,000 | 62,160 | 1.110 | 2021-11-19 |
| 145 | 2021-11-22 | 68,000 | 12,000 | 0.01 | 800,000,000 | 68,000 | 1.000 | 2021-11-18 |
| 146 | 2021-11-16 | 56,000 | 12,000 | 0.01 | 800,000,000 | 61,600 | 1.100 | 2021-11-12 |
| 147 | 2021-11-12 | 44,000 | 12,000 | 0.01 | 800,000,000 | 48,840 | 1.110 | 2021-11-10 |
| 148 | 2021-11-11 | 32,000 | 12,000 | 0.00 | 800,000,000 | 37,120 | 1.160 | 2021-11-09 |
| 149 | 2021-11-09 | 20,000 | -12,000 | 0.00 | 800,000,000 | 24,800 | 1.240 | 2021-11-05 |
| 150 | 2021-11-03 | 32,000 | 32,000 | 0.00 | 800,000,000 | 36,480 | 1.140 | 2021-11-01 |
| 151 | 2021-11-02 | 0 | -12,000 | 0.00 | 800,000,000 | 0 | 1.250 | 2021-10-29 |
| 152 | 2021-11-01 | 12,000 | 12,000 | 0.00 | 800,000,000 | 14,280 | 1.190 | 2021-10-28 |
| 153 | 2021-09-14 | 0 | -8,000 | 0.00 | 800,000,000 | 0 | 1.140 | 2021-09-10 |
| 154 | 2021-09-13 | 8,000 | 8,000 | 0.00 | 800,000,000 | 8,640 | 1.080 | 2021-09-09 |
| 155 | 2021-05-07 | 0 | -4,000 | 0.00 | 800,000,000 | 0 | 1.570 | 2021-05-05 |
| 156 | 2021-05-04 | 4,000 | -4,000 | 0.00 | 800,000,000 | 6,160 | 1.540 | 2021-04-30 |
| 157 | 2021-03-05 | 8,000 | -4,000 | 0.00 | 800,000,000 | 12,880 | 1.610 | 2021-03-03 |
| 158 | 2021-03-01 | 12,000 | 4,000 | 0.00 | 800,000,000 | 19,440 | 1.620 | 2021-02-25 |
| 159 | 2021-02-26 | 8,000 | 4,000 | 0.00 | 800,000,000 | 13,120 | 1.640 | 2021-02-24 |
| 160 | 2021-02-01 | 4,000 | -4,000 | 0.00 | 800,000,000 | 4,800 | 1.200 | 2021-01-28 |
| 161 | 2021-01-21 | 8,000 | -12,000 | 0.00 | 800,000,000 | 8,400 | 1.050 | 2021-01-19 |
| 162 | 2021-01-12 | 20,000 | -8,000 | 0.00 | 800,000,000 | 20,000 | 1.000 | 2021-01-08 |
| 163 | 2021-01-08 | 28,000 | -12,000 | 0.00 | 800,000,000 | 26,880 | 0.960 | 2021-01-06 |
| 164 | 2021-01-07 | 40,000 | 12,000 | 0.01 | 800,000,000 | 38,800 | 0.970 | 2021-01-05 |
| 165 | 2021-01-06 | 28,000 | 12,000 | 0.00 | 800,000,000 | 27,160 | 0.970 | 2021-01-04 |
| 166 | 2021-01-05 | 16,000 | -12,000 | 0.00 | 800,000,000 | 15,840 | 0.990 | 2020-12-30 |
| 167 | 2021-01-04 | 28,000 | 24,000 | 0.00 | 800,000,000 | 27,440 | 0.980 | 2020-12-29 |
| 168 | 2020-12-29 | 4,000 | -12,000 | 0.00 | 800,000,000 | 3,880 | 0.970 | 2020-12-23 |
| 169 | 2020-12-23 | 16,000 | 12,000 | 0.00 | 800,000,000 | 16,960 | 1.060 | 2020-12-21 |
| 170 | 2020-12-16 | 4,000 | 4,000 | 0.00 | 800,000,000 | 4,080 | 1.020 | 2020-12-14 |
| 171 | 2020-09-10 | 0 | -8,000 | 0.00 | 800,000,000 | 0 | 0.990 | 2020-09-08 |
| 172 | 2020-09-08 | 8,000 | 8,000 | 0.00 | 800,000,000 | 7,680 | 0.960 | 2020-09-04 |
| 173 | 2020-02-14 | 0 | -12,000 | 0.00 | 800,000,000 | 0 | 1.500 | 2020-02-12 |
| 174 | 2020-01-15 | 12,000 | 12,000 | 0.00 | 800,000,000 | 20,400 | 1.700 | 2020-01-13 |
| 175 | 2019-12-10 | 0 | -20,000 | 0.00 | 800,000,000 | 0 | 1.920 | 2019-12-06 |
| 176 | 2019-11-29 | 20,000 | -4,000 | 0.00 | 800,000,000 | 35,800 | 1.790 | 2019-11-27 |
| 177 | 2019-11-15 | 24,000 | -8,000 | 0.00 | 800,000,000 | 41,760 | 1.740 | 2019-11-13 |
| 178 | 2019-10-25 | 32,000 | 8,000 | 0.00 | 800,000,000 | 55,040 | 1.720 | 2019-10-23 |
| 179 | 2019-10-17 | 24,000 | -4,000 | 0.00 | 800,000,000 | 55,920 | 2.330 | 2019-10-15 |
| 180 | 2019-10-16 | 28,000 | -4,000 | 0.00 | 800,000,000 | 61,600 | 2.200 | 2019-10-14 |
| 181 | 2019-10-09 | 32,000 | -8,000 | 0.00 | 800,000,000 | 83,840 | 2.620 | 2019-10-04 |
| 182 | 2019-09-25 | 40,000 | 4,000 | 0.01 | 800,000,000 | 120,000 | 3.000 | 2019-09-23 |
| 183 | 2019-09-19 | 36,000 | 4,000 | 0.00 | 800,000,000 | 106,200 | 2.950 | 2019-09-17 |
| 184 | 2019-09-18 | 32,000 | -8,000 | 0.00 | 800,000,000 | 96,000 | 3.000 | 2019-09-16 |
| 185 | 2019-09-09 | 40,000 | -12,000 | 0.01 | 800,000,000 | 90,400 | 2.260 | 2019-09-05 |
| 186 | 2019-07-04 | 52,000 | -4,000 | 0.01 | 800,000,000 | 80,080 | 1.540 | 2019-07-02 |
| 187 | 2019-06-27 | 56,000 | 4,000 | 0.01 | 800,000,000 | 80,640 | 1.440 | 2019-06-25 |
| 188 | 2019-06-20 | 52,000 | -4,000 | 0.01 | 800,000,000 | 77,480 | 1.490 | 2019-06-18 |
| 189 | 2019-06-17 | 56,000 | -4,000 | 0.01 | 800,000,000 | 73,360 | 1.310 | 2019-06-13 |
| 190 | 2019-06-13 | 60,000 | -32,000 | 0.01 | 800,000,000 | 75,000 | 1.250 | 2019-06-11 |
| 191 | 2019-06-12 | 92,000 | -8,000 | 0.01 | 800,000,000 | 110,400 | 1.200 | 2019-06-10 |
| 192 | 2019-06-10 | 100,000 | 32,000 | 0.01 | 800,000,000 | 111,000 | 1.110 | 2019-06-05 |
| 193 | 2019-05-29 | 68,000 | -12,000 | 0.01 | 800,000,000 | 87,720 | 1.290 | 2019-05-27 |
| 194 | 2019-05-22 | 80,000 | -4,000 | 0.01 | 800,000,000 | 96,800 | 1.210 | 2019-05-20 |
| 195 | 2019-05-21 | 84,000 | -4,000 | 0.01 | 800,000,000 | 99,960 | 1.190 | 2019-05-17 |
| 196 | 2019-05-20 | 88,000 | -4,000 | 0.01 | 800,000,000 | 105,600 | 1.200 | 2019-05-16 |
| 197 | 2019-05-17 | 92,000 | 32,000 | 0.01 | 800,000,000 | 99,360 | 1.080 | 2019-05-15 |
| 198 | 2019-04-30 | 60,000 | -48,000 | 0.01 | 800,000,000 | 89,400 | 1.490 | 2019-04-26 |
| 199 | 2019-04-29 | 108,000 | -8,000 | 0.01 | 800,000,000 | 156,600 | 1.450 | 2019-04-25 |
| 200 | 2019-04-08 | 116,000 | -4,000 | 0.01 | 800,000,000 | 197,200 | 1.700 | 2019-04-03 |
| 201 | 2019-03-26 | 120,000 | -20,000 | 0.02 | 800,000,000 | 152,400 | 1.270 | 2019-03-22 |
| 202 | 2019-03-25 | 140,000 | -4,000 | 0.02 | 800,000,000 | 191,800 | 1.370 | 2019-03-21 |
| 203 | 2019-03-21 | 144,000 | -4,000 | 0.02 | 800,000,000 | 203,040 | 1.410 | 2019-03-19 |
| 204 | 2019-03-20 | 148,000 | -4,000 | 0.02 | 800,000,000 | 207,200 | 1.400 | 2019-03-18 |
| 205 | 2019-03-19 | 152,000 | 4,000 | 0.02 | 800,000,000 | 220,400 | 1.450 | 2019-03-15 |
| 206 | 2019-03-18 | 148,000 | -24,000 | 0.02 | 800,000,000 | 205,720 | 1.390 | 2019-03-14 |
| 207 | 2019-03-13 | 172,000 | 20,000 | 0.02 | 800,000,000 | 232,200 | 1.350 | 2019-03-11 |
| 208 | 2019-03-12 | 152,000 | -16,000 | 0.02 | 800,000,000 | 218,880 | 1.440 | 2019-03-08 |
| 209 | 2019-03-08 | 168,000 | 8,000 | 0.02 | 800,000,000 | 246,960 | 1.470 | 2019-03-06 |
| 210 | 2019-03-07 | 160,000 | -8,000 | 0.02 | 800,000,000 | 246,400 | 1.540 | 2019-03-05 |
| 211 | 2019-02-28 | 168,000 | -8,000 | 0.02 | 800,000,000 | 283,920 | 1.690 | 2019-02-26 |
| 212 | 2019-02-18 | 176,000 | 4,000 | 0.02 | 800,000,000 | 306,240 | 1.740 | 2019-02-14 |
| 213 | 2019-02-15 | 172,000 | 12,000 | 0.02 | 800,000,000 | 306,160 | 1.780 | 2019-02-13 |
| 214 | 2019-01-31 | 160,000 | 8,000 | 0.02 | 800,000,000 | 288,000 | 1.800 | 2019-01-29 |
| 215 | 2019-01-29 | 152,000 | -32,000 | 0.02 | 800,000,000 | 279,680 | 1.840 | 2019-01-25 |
| 216 | 2019-01-28 | 184,000 | -4,000 | 0.02 | 800,000,000 | 344,080 | 1.870 | 2019-01-24 |
| 217 | 2019-01-25 | 188,000 | -24,000 | 0.02 | 800,000,000 | 357,200 | 1.900 | 2019-01-23 |
| 218 | 2019-01-24 | 212,000 | -8,000 | 0.03 | 800,000,000 | 387,960 | 1.830 | 2019-01-22 |
| 219 | 2019-01-23 | 220,000 | -4,000 | 0.03 | 800,000,000 | 411,400 | 1.870 | 2019-01-21 |
| 220 | 2019-01-22 | 224,000 | 8,000 | 0.03 | 800,000,000 | 412,160 | 1.840 | 2019-01-18 |
| 221 | 2019-01-21 | 216,000 | 36,000 | 0.03 | 800,000,000 | 406,080 | 1.880 | 2019-01-17 |
| 222 | 2019-01-18 | 180,000 | 24,000 | 0.02 | 800,000,000 | 297,000 | 1.650 | 2019-01-16 |
| 223 | 2019-01-17 | 156,000 | -12,000 | 0.02 | 800,000,000 | 255,840 | 1.640 | 2019-01-15 |
| 224 | 2019-01-15 | 168,000 | -36,000 | 0.02 | 800,000,000 | 288,960 | 1.720 | 2019-01-11 |
| 225 | 2019-01-14 | 204,000 | 56,000 | 0.03 | 800,000,000 | 350,880 | 1.720 | 2019-01-10 |
| 226 | 2019-01-11 | 148,000 | -4,000 | 0.02 | 800,000,000 | 260,480 | 1.760 | 2019-01-09 |
| 227 | 2019-01-10 | 152,000 | -44,000 | 0.02 | 800,000,000 | 256,880 | 1.690 | 2019-01-08 |
| 228 | 2019-01-09 | 196,000 | -60,000 | 0.02 | 800,000,000 | 335,160 | 1.710 | 2019-01-07 |
| 229 | 2019-01-08 | 256,000 | -16,000 | 0.03 | 800,000,000 | 376,320 | 1.470 | 2019-01-04 |
| 230 | 2019-01-07 | 272,000 | 52,000 | 0.03 | 800,000,000 | 394,400 | 1.450 | 2019-01-03 |
| 231 | 2019-01-03 | 220,000 | -88,000 | 0.03 | 800,000,000 | 283,800 | 1.290 | 2018-12-28 |
| 232 | 2018-12-20 | 308,000 | -12,000 | 0.04 | 800,000,000 | 341,880 | 1.110 | 2018-12-18 |
| 233 | 2018-12-19 | 320,000 | -88,000 | 0.04 | 800,000,000 | 310,400 | 0.970 | 2018-12-17 |
| 234 | 2018-12-18 | 408,000 | -96,000 | 0.05 | 800,000,000 | 371,280 | 0.910 | 2018-12-14 |
| 235 | 2018-12-14 | 504,000 | 24,000 | 0.06 | 800,000,000 | 740,880 | 1.470 | 2018-12-12 |
| 236 | 2018-12-12 | 480,000 | 64,000 | 0.06 | 800,000,000 | 676,800 | 1.410 | 2018-12-10 |
| 237 | 2018-12-11 | 416,000 | -4,000 | 0.05 | 800,000,000 | 574,080 | 1.380 | 2018-12-07 |
| 238 | 2018-12-07 | 420,000 | -4,000 | 0.05 | 800,000,000 | 546,000 | 1.300 | 2018-12-05 |
| 239 | 2018-12-06 | 424,000 | 20,000 | 0.05 | 800,000,000 | 538,480 | 1.270 | 2018-12-04 |
| 240 | 2018-12-05 | 404,000 | -20,000 | 0.05 | 800,000,000 | 500,960 | 1.240 | 2018-12-03 |
| 241 | 2018-12-03 | 424,000 | -40,000 | 0.05 | 800,000,000 | 496,080 | 1.170 | 2018-11-29 |
| 242 | 2018-11-30 | 464,000 | 16,000 | 0.06 | 800,000,000 | 542,880 | 1.170 | 2018-11-28 |
| 243 | 2018-11-29 | 448,000 | -16,000 | 0.06 | 800,000,000 | 542,080 | 1.210 | 2018-11-27 |
| 244 | 2018-11-28 | 464,000 | -48,000 | 0.06 | 800,000,000 | 538,240 | 1.160 | 2018-11-26 |
| 245 | 2018-11-27 | 512,000 | 24,000 | 0.06 | 800,000,000 | 599,040 | 1.170 | 2018-11-23 |
| 246 | 2018-11-26 | 488,000 | 12,000 | 0.06 | 800,000,000 | 575,840 | 1.180 | 2018-11-22 |
| 247 | 2018-11-23 | 476,000 | -24,000 | 0.06 | 800,000,000 | 566,440 | 1.190 | 2018-11-21 |
| 248 | 2018-11-22 | 500,000 | -128,000 | 0.06 | 800,000,000 | 520,000 | 1.040 | 2018-11-20 |
| 249 | 2018-11-21 | 628,000 | -72,000 | 0.08 | 800,000,000 | 653,120 | 1.040 | 2018-11-19 |
| 250 | 2018-11-20 | 700,000 | -188,000 | 0.09 | 800,000,000 | 658,000 | 0.940 | 2018-11-16 |
| 251 | 2018-11-19 | 888,000 | 32,000 | 0.11 | 800,000,000 | 808,080 | 0.910 | 2018-11-15 |
| 252 | 2018-11-16 | 856,000 | 28,000 | 0.11 | 800,000,000 | 804,640 | 0.940 | 2018-11-14 |
| 253 | 2018-11-15 | 828,000 | 36,000 | 0.10 | 800,000,000 | 803,160 | 0.970 | 2018-11-13 |
| 254 | 2018-11-14 | 792,000 | 108,000 | 0.10 | 800,000,000 | 776,160 | 0.980 | 2018-11-12 |
| 255 | 2018-11-13 | 684,000 | -100,000 | 0.09 | 800,000,000 | 601,920 | 0.880 | 2018-11-09 |
| 256 | 2018-11-12 | 784,000 | -68,000 | 0.10 | 800,000,000 | 689,920 | 0.880 | 2018-11-08 |
| 257 | 2018-11-09 | 852,000 | 108,000 | 0.11 | 800,000,000 | 766,800 | 0.900 | 2018-11-07 |
| 258 | 2018-11-08 | 744,000 | -8,000 | 0.09 | 800,000,000 | 699,360 | 0.940 | 2018-11-06 |
| 259 | 2018-11-07 | 752,000 | -80,000 | 0.09 | 800,000,000 | 706,880 | 0.940 | 2018-11-05 |
| 260 | 2018-11-06 | 832,000 | 88,000 | 0.10 | 800,000,000 | 698,880 | 0.840 | 2018-11-02 |
| 261 | 2018-10-31 | 744,000 | 128,000 | 0.09 | 800,000,000 | 610,080 | 0.820 | 2018-10-29 |
| 262 | 2018-10-30 | 616,000 | -104,000 | 0.08 | 800,000,000 | 486,640 | 0.790 | 2018-10-26 |
| 263 | 2018-10-29 | 720,000 | -20,000 | 0.09 | 800,000,000 | 540,000 | 0.750 | 2018-10-25 |
| 264 | 2018-10-26 | 740,000 | 228,000 | 0.09 | 800,000,000 | 562,400 | 0.760 | 2018-10-24 |
| 265 | 2018-10-25 | 512,000 | -132,000 | 0.06 | 800,000,000 | 419,840 | 0.820 | 2018-10-23 |
| 266 | 2018-10-24 | 644,000 | 204,000 | 0.08 | 800,000,000 | 502,320 | 0.780 | 2018-10-22 |
| 267 | 2018-10-23 | 440,000 | 20,000 | 0.06 | 800,000,000 | 347,600 | 0.790 | 2018-10-19 |
| 268 | 2018-10-22 | 420,000 | 60,000 | 0.05 | 800,000,000 | 390,600 | 0.930 | 2018-10-18 |
| 269 | 2018-10-19 | 360,000 | 0.05 | 800,000,000 | 226,800 | 0.630 | 2018-10-16 | |
Copyright & disclaimer, Privacy policy