Global Mastermind Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08063  2000-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.022 2025-11-05
2 2025-11-06 0.022 2025-11-04
3 2025-01-02 274,578 -20 0.05 510,793,747 8,512 0.031 2024-12-27
4 2024-10-23 274,598 100,000 0.05 510,793,747 7,140 0.026 2024-10-21
5 2024-06-25 174,598 -14,000 0.03 510,793,747 7,159 0.041 2024-06-21
6 2024-05-02 188,598 30 0.04 510,793,747 7,355 0.039 2024-04-29
7 2023-09-29 188,568 -4 0.04 510,793,747 9,617 0.051 2023-09-27
8 2023-02-20 188,572 -100,000 0.04 510,793,747 12,823 0.068 2023-02-16
9 2022-10-19 288,572 -16 0.06 510,793,747 17,891 0.062 2022-10-17
10 2022-08-26 288,588 -30,000 0.06 510,793,747 30,590 0.106 2022-08-24
11 2022-06-16 318,588 -20 0.06 510,793,747 44,921 0.141 2022-06-14
12 2022-02-23 318,608 -8 0.06 510,793,747 30,586 0.096 2022-02-21
13 2022-01-14 318,616 -60,000 0.06 510,793,747 32,499 0.102 2022-01-12
14 2021-07-28 378,616 -20,000 0.07 510,793,747 49,599 0.131 2021-07-26
15 2021-06-15 398,616 -80,000 0.08 510,793,747 66,569 0.167 2021-06-10
16 2021-06-08 478,616 -75,000 0.09 510,793,747 85,194 0.178 2021-06-04
17 2021-05-27 553,616 -20,000 0.11 510,793,747 117,367 0.212 2021-05-25
18 2021-05-26 573,616 110,000 0.11 510,793,747 113,576 0.198 2021-05-24
19 2021-05-25 463,616 275,000 0.09 510,793,747 127,494 0.275 2021-05-21
20 2021-05-24 188,616 55,000 0.04 510,793,747 377,232 2.000 2021-05-20
21 2021-05-17 133,616 -75,000 0.03 510,793,747 252,534 1.890 2021-05-13
22 2021-05-14 208,616 -10,000 0.04 510,793,747 390,112 1.870 2021-05-12
23 2021-05-05 218,616 10,000 0.05 426,286,705 382,578 1.750 2021-05-03
24 2021-05-04 208,616 50,000 0.05 426,286,705 354,647 1.700 2021-04-30
25 2021-05-03 158,616 64,284 0.04 426,286,705 298,198 1.880 2021-04-29
26 2021-04-13 94,332 -35,000 0.02 426,286,705 149,045 1.580 2021-04-09
27 2021-04-09 129,332 60,000 0.03 426,286,705 168,132 1.300 2021-04-07
28 2021-03-23 69,332 11,000 0.02 426,286,705 61,705 0.890 2021-03-19
29 2021-03-18 58,332 -4,000 0.01 426,286,705 40,832 0.700 2021-03-16
30 2021-03-02 62,332 -60 0.01 426,286,705 31,789 0.510 2021-02-26
31 2020-11-13 62,392 -35,000 0.01 426,286,705 36,811 0.590 2020-11-11
32 2020-11-12 97,392 -5,000 0.02 426,286,705 56,487 0.580 2020-11-10
33 2020-06-30 102,392 -60 0.02 426,286,705 37,885 0.370 2020-06-26
34 2020-03-06 102,452 -2 0.02 426,286,705 34,834 0.340 2020-03-04
35 2019-11-29 102,454 -600 0.02 426,286,705 48,153 0.470 2019-11-27
36 2018-10-04 103,054 -20 0.02 426,286,705 103,054 1.000 2018-10-02
37 2018-09-10 103,074 -10,000 0.02 426,286,705 113,381 1.100 2018-09-06
38 2018-09-04 113,074 -40 0.03 426,286,705 118,728 1.050 2018-08-31
39 2018-06-11 113,114 -10,000 0.03 426,286,705 166,278 1.470 2018-06-07
40 2018-01-09 123,114 -10,000 0.03 426,286,705 146,506 1.190 2018-01-05
41 2017-12-15 133,114 10,000 0.03 426,286,705 143,763 1.080 2017-12-13
42 2017-10-24 123,114 -180 0.03 426,286,705 169,897 1.380 2017-10-20
43 2017-07-10 123,294 -10,000 0.03 426,286,705 197,270 1.600 2017-07-06
44 2017-06-20 133,294 -10,000 0.04 355,241,705 161,286 1.210 2017-06-16
45 2017-01-18 143,294 -2,000 0.04 355,241,705 214,941 1.500 2017-01-16
46 2017-01-12 145,294 -80 0.04 355,241,705 223,753 1.540 2017-01-10
47 2016-10-17 145,374 20,000 0.05 275,241,705 228,237 1.570 2016-10-13
48 2016-09-07 125,374 -10,000 0.05 275,241,705 131,643 1.050 2016-09-05
49 2016-09-05 135,374 10,000 0.05 275,241,705 140,789 1.040 2016-09-01
50 2016-03-21 125,374 -10,000 0.05 229,371,705 186,807 1.490 2016-03-17
51 2016-02-05 135,374 -10,000 0.18 76,457,235 132,667 0.980 2016-02-03
52 2016-01-29 145,374 -2,000 0.19 76,457,235 139,559 0.960 2016-01-27
53 2016-01-28 147,374 -10,000 0.19 76,457,235 132,637 0.900 2016-01-26
54 2016-01-11 157,374 -4 0.21 76,457,235 160,521 1.020 2016-01-07
55 2015-10-15 157,378 3,000 0.21 76,457,235 180,985 1.150 2015-10-13
56 2015-10-13 154,378 -8,000 0.20 76,457,235 179,078 1.160 2015-10-09
57 2015-09-24 162,378 42,000 0.21 76,457,235 227,329 1.400 2015-09-22
58 2015-09-15 120,378 10,000 0.16 76,457,235 156,491 1.300 2015-09-11
59 2015-08-10 110,378 -4,030 0.14 76,457,235 215,237 1.950 2015-08-06
60 2015-08-04 114,408 7,000 0.15 76,457,235 245,977 2.150 2015-07-31
61 2015-07-29 107,408 -4,000 0.14 76,457,235 239,520 2.230 2015-07-27
62 2015-07-08 111,408 -3,000 0.15 76,457,235 272,950 2.450 2015-07-06
63 2015-07-03 114,408 10,000 0.15 76,457,235 406,148 3.550 2015-06-30
64 2015-06-30 104,408 13,000 0.14 76,457,235 407,191 3.900 2015-06-26
65 2015-06-23 91,408 15,984 0.12 76,457,235 374,773 4.100 2015-06-19
66 2015-06-18 75,424 10,000 0.10 76,457,235 271,526 3.600 2015-06-16
67 2015-06-12 65,424 5,000 0.09 76,457,235 209,357 3.200 2015-06-10
68 2015-06-08 60,424 7,000 0.08 76,457,235 235,654 3.900 2015-06-04
69 2015-06-05 53,424 10,000 0.07 76,457,235 235,066 4.400 2015-06-03
70 2015-06-04 43,424 -12,600 0.06 76,457,235 204,093 4.700 2015-06-02
71 2015-06-03 56,024 3,000 0.07 76,457,235 221,295 3.950 2015-06-01
72 2015-05-22 53,024 -5,000 0.07 76,457,235 190,886 3.600 2015-05-20
73 2015-05-11 58,024 -20,000 0.08 76,457,235 191,479 3.300 2015-05-07
74 2015-05-05 78,024 2,000 0.10 76,457,235 280,886 3.600 2015-04-30
75 2015-04-23 76,024 -10,000 0.10 76,457,235 209,066 2.750 2015-04-21
76 2015-04-22 86,024 -10,000 0.11 76,457,235 232,265 2.700 2015-04-20
77 2015-04-20 96,024 10,000 0.13 76,457,235 273,668 2.850 2015-04-16
78 2015-04-17 86,024 10,000 0.11 76,457,235 275,277 3.200 2015-04-15
79 2015-03-23 76,024 -100 0.10 76,457,235 171,814 2.260 2015-03-19
80 2015-02-09 76,124 -220 0.10 76,457,235 167,473 2.200 2015-02-05
81 2015-01-30 76,344 -200 0.10 76,457,235 179,408 2.350 2015-01-28
82 2015-01-27 76,544 -15,000 0.10 76,457,235 180,644 2.360 2015-01-23
83 2015-01-12 91,544 -2,400 0.12 76,457,235 227,945 2.490 2015-01-08
84 2014-11-28 93,944 -15,000 0.12 76,457,235 267,740 2.850 2014-11-26
85 2014-11-27 108,944 4,000 0.14 76,457,235 258,197 2.370 2014-11-25
86 2014-11-25 104,944 1,000 0.14 76,457,235 230,877 2.200 2014-11-21
87 2014-11-14 103,944 2,200 0.14 76,457,235 244,268 2.350 2014-11-12
88 2014-11-12 101,744 400 0.13 76,457,235 259,447 2.550 2014-11-10
89 2014-11-11 101,344 10,000 0.40 25,485,745 248,293 2.450 2014-11-07
90 2014-11-10 91,344 400 0.36 25,485,745 228,360 2.500 2014-11-06
91 2014-11-06 90,944 -10,000 0.36 25,485,745 250,096 2.750 2014-11-04
92 2014-10-29 100,944 -24,400 0.40 25,485,745 302,832 3.000 2014-10-27
93 2014-10-28 125,344 10,000 0.49 25,485,745 369,765 2.950 2014-10-24
94 2014-10-27 115,344 -8,800 0.45 25,485,745 340,265 2.950 2014-10-23
95 2014-10-23 124,144 10,000 0.49 25,485,745 366,225 2.950 2014-10-21
96 2014-10-21 114,144 -10,000 0.45 25,485,745 336,725 2.950 2014-10-17
97 2014-10-15 124,144 3,000 0.49 25,485,745 391,054 3.150 2014-10-13
98 2014-10-13 121,144 -200 0.48 25,485,745 369,489 3.050 2014-10-09
99 2014-10-10 121,344 47,000 0.48 25,485,745 370,099 3.050 2014-10-08
100 2014-10-09 74,344 33,200 0.29 25,485,745 219,315 2.950 2014-10-07
101 2014-10-08 41,144 600 0.16 25,485,745 123,432 3.000 2014-10-06
102 2014-08-05 40,544 -450 0.16 25,485,745 218,938 5.400 2014-08-01
103 2014-08-01 40,994 -860 0.16 25,485,745 229,566 5.600 2014-07-30
104 2014-07-22 41,854 -8,000 0.19 22,487,745 242,753 5.800 2014-07-18
105 2014-07-21 49,854 -3,200 0.22 22,487,745 294,139 5.900 2014-07-17
106 2014-06-27 53,054 -200 0.24 22,487,745 387,294 7.300 2014-06-25
107 2014-06-24 53,254 -1,000 0.24 22,487,745 394,080 7.400 2014-06-20
108 2014-06-18 54,254 9,060 0.24 22,487,745 379,778 7.000 2014-06-16
109 2014-04-17 45,194 3,000 0.30 14,991,830 316,358 7.000 2014-04-15
110 2014-04-04 42,194 -1,600 0.28 14,991,830 354,430 8.400 2014-04-02
111 2014-04-01 43,794 2,000 0.29 14,991,830 372,249 8.500 2014-03-28
112 2014-03-31 41,794 800 0.28 14,991,830 363,608 8.700 2014-03-27
113 2014-03-17 40,994 1,600 0.27 14,991,830 405,841 9.900 2014-03-13
114 2014-03-13 39,394 -1,600 0.26 14,991,830 370,304 9.400 2014-03-11
115 2014-03-12 40,994 5,400 0.27 14,991,830 418,139 10.20 2014-03-10
116 2014-03-07 35,594 2,600 0.24 14,991,830 309,668 8.700 2014-03-05
117 2014-03-06 32,994 5,400 0.22 14,991,830 287,048 8.700 2014-03-04
118 2014-02-14 27,594 200 0.18 14,991,830 237,308 8.600 2014-02-12
119 2014-01-22 27,394 -140 0.22 12,493,230 367,080 13.40 2014-01-20
120 2013-12-03 27,534 -400 0.22 12,493,230 349,682 12.70 2013-11-29
121 2013-09-02 27,934 -2,000 0.22 12,493,230 282,133 10.10 2013-08-29
122 2013-06-28 29,934 -4,000 0.24 12,493,230 242,465 8.100 2013-06-26
123 2013-05-28 33,934 -140 0.27 12,493,230 254,505 7.500 2013-05-24
124 2013-01-14 34,074 -2,000 0.27 12,493,230 204,444 6.000 2013-01-10
125 2013-01-03 36,074 -60 0.29 12,493,230 202,014 5.600 2012-12-28
126 2012-12-12 36,134 -160 0.29 12,493,230 202,350 5.600 2012-12-10
127 2012-09-28 36,294 -60 0.29 12,493,230 195,988 5.400 2012-09-26
128 2012-08-21 36,354 -2,000 0.29 12,493,230 207,218 5.700 2012-08-17
129 2012-07-11 38,354 -180 0.31 12,493,230 226,289 5.900 2012-07-09
130 2011-11-09 38,534 -800 0.31 12,493,230 308,272 8.000 2011-11-07
131 2011-10-25 39,334 -100 0.31 12,493,230 259,604 6.600 2011-10-21
132 2011-07-29 39,434 -1,600 0.32 12,493,230 366,736 9.300 2011-07-27
133 2011-07-20 41,034 -100 0.33 12,493,230 344,686 8.400 2011-07-18
134 2011-07-11 41,134 -60 0.33 12,493,230 361,979 8.800 2011-07-07
135 2011-05-24 41,194 2,000 0.33 12,493,230 391,343 9.500 2011-05-20
136 2011-05-20 39,194 -200 0.31 12,493,230 407,618 10.40 2011-05-18
137 2011-05-19 39,394 1,600 0.32 12,493,230 405,758 10.30 2011-05-17
138 2011-05-18 37,794 -1,000 0.30 12,493,230 415,734 11.00 2011-05-16
139 2011-05-04 38,794 1,000 0.32 11,983,230 446,131 11.50 2011-04-29
140 2011-04-19 37,794 -450 0.32 11,983,230 472,425 12.50 2011-04-15
141 2011-04-15 38,244 -600 0.32 11,983,230 527,767 13.80 2011-04-13
142 2011-04-06 38,844 400 0.32 11,983,230 466,128 12.00 2011-04-01
143 2011-03-25 38,444 400 0.32 11,983,230 480,550 12.50 2011-03-23
144 2011-03-23 38,044 1,000 0.32 11,983,230 509,790 13.40 2011-03-21
145 2011-03-21 37,044 2,400 0.31 11,983,230 474,163 12.80 2011-03-17
146 2011-03-17 34,644 -1,000 0.29 11,983,230 464,230 13.40 2011-03-15
147 2011-03-16 35,644 2,600 0.30 11,983,230 527,531 14.80 2011-03-14
148 2011-03-15 33,044 -1,000 0.28 11,983,230 555,139 16.80 2011-03-11
149 2011-03-14 34,044 -200 0.28 11,983,230 660,454 19.40 2011-03-10
150 2011-03-11 34,244 -120 0.29 11,983,230 602,694 17.60 2011-03-09
151 2011-03-10 34,364 -3,180 0.29 11,983,230 591,061 17.20 2011-03-08
152 2011-03-09 37,544 -1,800 0.31 11,983,230 551,897 14.70 2011-03-07
153 2011-03-04 39,344 -3,000 0.33 11,983,230 582,291 14.80 2011-03-02
154 2011-02-28 42,344 -2,000 0.35 11,983,230 588,582 13.90 2011-02-24
155 2011-02-18 44,344 1,300 0.37 11,983,230 616,382 13.90 2011-02-16
156 2011-02-15 43,044 -200 0.36 11,983,230 525,137 12.20 2011-02-11
157 2011-01-19 43,244 10 0.36 11,983,230 588,118 13.60 2011-01-17
158 2011-01-04 43,234 -1,000 0.36 11,983,230 605,276 14.00 2010-12-30
159 2010-12-28 44,234 -5,000 0.37 11,983,230 623,699 14.10 2010-12-22
160 2010-12-15 49,234 5,000 0.41 11,983,230 713,893 14.50 2010-12-13
161 2010-12-08 44,234 -20 0.37 11,983,230 521,961 11.80 2010-12-06
162 2010-11-24 44,254 -2,000 0.37 11,983,230 557,600 12.60 2010-11-22
163 2010-11-22 46,254 1,000 0.39 11,983,230 541,172 11.70 2010-11-18
164 2010-11-16 45,254 1,000 0.38 11,983,230 466,116 10.30 2010-11-12
165 2010-11-12 44,254 -120 0.37 11,983,230 442,540 10.00 2010-11-10
166 2010-11-11 44,374 -1,800 0.37 11,983,230 408,241 9.200 2010-11-09
167 2010-11-10 46,174 -280 0.39 11,983,230 378,627 8.200 2010-11-08
168 2010-11-01 46,454 -20 0.39 11,983,230 371,632 8.000 2010-10-28
169 2010-10-25 46,474 -60 0.39 11,983,230 371,792 8.000 2010-10-21
170 2010-10-11 46,534 -46 0.39 11,983,230 386,232 8.300 2010-10-07
171 2010-10-05 46,580 -160 0.39 11,983,230 400,588 8.600 2010-09-30
172 2010-10-04 46,740 2,800 0.39 11,983,230 411,312 8.800 2010-09-29
173 2010-09-28 43,940 -120 0.37 11,983,230 430,612 9.800 2010-09-24
174 2010-09-16 44,060 -600 0.37 11,983,230 396,540 9.000 2010-09-14
175 2010-09-08 44,660 -200 0.37 11,983,230 393,008 8.800 2010-09-06
176 2010-08-24 44,860 -24 0.37 11,983,230 390,282 8.700 2010-08-20
177 2010-08-23 44,884 -300 0.37 11,983,230 394,979 8.800 2010-08-19
178 2010-08-18 45,184 -200 0.38 11,983,230 397,619 8.800 2010-08-16
179 2010-08-05 45,384 200 0.38 11,983,230 394,841 8.700 2010-08-03
180 2010-07-27 45,184 -3,000 0.38 11,983,230 438,285 9.700 2010-07-23
181 2010-07-26 48,184 -400 0.40 11,983,230 462,566 9.600 2010-07-22
182 2010-07-21 48,584 -60 0.41 11,983,230 446,973 9.200 2010-07-19
183 2010-07-13 48,644 200 0.41 11,983,230 452,389 9.300 2010-07-09
184 2010-06-17 48,444 -200 0.40 11,983,230 494,129 10.20 2010-06-14
185 2010-06-09 48,644 2,000 0.41 11,983,230 491,304 10.10 2010-06-07
186 2010-06-08 46,644 1,000 0.39 11,983,230 513,084 11.00 2010-06-04
187 2010-05-28 45,644 -800 0.38 11,983,230 433,618 9.500 2010-05-26
188 2010-05-18 46,444 -1,400 0.39 11,983,230 575,906 12.40 2010-05-14
189 2010-05-17 47,844 -200 0.40 11,983,230 602,834 12.60 2010-05-13
190 2010-05-07 48,044 -800 0.40 11,983,230 614,963 12.80 2010-05-05
191 2010-04-30 48,844 -300 0.41 11,983,230 615,434 12.60 2010-04-28
192 2010-04-29 49,144 -1,000 0.41 11,983,230 629,043 12.80 2010-04-27
193 2010-04-27 50,144 -1,000 0.42 11,983,230 676,944 13.50 2010-04-23
194 2010-04-22 51,144 -200 0.43 11,983,230 675,101 13.20 2010-04-20
195 2010-04-20 51,344 -2,100 0.43 11,983,230 693,144 13.50 2010-04-16
196 2010-04-19 53,444 -700 0.45 11,983,230 684,083 12.80 2010-04-15
197 2010-04-16 54,144 3,800 0.45 11,983,230 693,043 12.80 2010-04-14
198 2010-04-15 50,344 -300 0.42 11,983,230 518,543 10.30 2010-04-13
199 2010-04-13 50,644 -2,800 0.42 11,983,230 445,667 8.800 2010-04-09
200 2010-04-12 53,444 1,400 0.45 11,983,230 448,930 8.400 2010-04-08
201 2010-03-17 52,044 200 0.43 11,983,230 374,717 7.200 2010-03-15
202 2010-03-15 51,844 -40 0.43 11,983,230 388,830 7.500 2010-03-11
203 2010-01-27 51,884 -400 0.43 11,983,230 368,376 7.100 2010-01-25
204 2009-12-18 52,284 -200 0.44 11,983,230 402,587 7.700 2009-12-16
205 2009-12-03 52,484 -400 0.44 11,983,230 446,114 8.500 2009-12-01
206 2009-12-02 52,884 200 0.44 11,983,230 428,360 8.100 2009-11-30
207 2009-11-12 52,684 3,000 0.44 11,983,230 453,082 8.600 2009-11-10
208 2009-11-09 49,684 -200 0.41 11,983,230 347,788 7.000 2009-11-05
209 2009-10-19 49,884 -100 0.42 11,983,230 349,188 7.000 2009-10-15
210 2009-10-15 49,984 -3,200 0.42 11,983,230 349,888 7.000 2009-10-13
211 2009-10-05 53,184 -2,800 0.44 11,983,230 356,333 6.700 2009-09-30
212 2009-09-14 55,984 3,000 0.47 11,983,230 431,077 7.700 2009-09-10
213 2009-09-03 52,984 -16 0.44 11,983,230 413,275 7.800 2009-09-01
214 2009-09-02 53,000 -1,200 0.44 11,983,230 413,400 7.800 2009-08-31
215 2009-08-28 54,200 -1,200 0.45 11,983,230 444,440 8.200 2009-08-26
216 2009-08-11 55,400 -1,200 0.46 11,983,230 448,740 8.100 2009-08-07
217 2009-08-07 56,600 -2,000 0.47 11,983,230 441,480 7.800 2009-08-05
218 2009-08-04 58,600 3,000 0.49 11,983,230 445,360 7.600 2009-07-31
219 2009-07-30 55,600 5,000 0.46 11,983,230 366,960 6.600 2009-07-28
220 2009-07-29 50,600 -140 0.42 11,983,230 364,320 7.200 2009-07-27
221 2009-07-27 50,740 -20 0.42 11,983,230 345,032 6.800 2009-07-23
222 2009-07-22 50,760 -2,000 0.42 11,983,230 365,472 7.200 2009-07-20
223 2009-07-17 52,760 1,000 0.44 11,983,230 369,320 7.000 2009-07-15
224 2009-07-09 51,760 400 0.43 11,983,230 403,728 7.800 2009-07-07
225 2009-07-07 51,360 -100 0.43 11,983,230 400,608 7.800 2009-07-03
226 2009-07-02 51,460 200 0.43 11,983,230 432,264 8.400 2009-06-29
227 2009-06-25 51,260 1,000 0.43 11,983,230 425,458 8.300 2009-06-23
228 2009-06-24 50,260 400 0.42 11,983,230 427,210 8.500 2009-06-22
229 2009-06-18 49,860 -80 0.42 11,983,230 403,866 8.100 2009-06-16
230 2009-06-15 49,940 -80 0.42 11,983,230 429,484 8.600 2009-06-11
231 2009-06-12 50,020 -160 0.42 11,983,230 475,190 9.500 2009-06-10
232 2009-06-08 50,180 -2,000 0.42 11,983,230 436,566 8.700 2009-06-04
233 2009-06-03 52,180 -400 0.44 11,983,230 537,454 10.30 2009-06-01
234 2009-06-02 52,580 -400 0.44 11,983,230 557,348 10.60 2009-05-29
235 2009-06-01 52,980 -260 0.44 11,983,230 561,588 10.60 2009-05-27
236 2009-05-29 53,240 1,000 0.44 11,983,230 548,372 10.30 2009-05-26
237 2009-05-20 52,240 -1,000 0.44 11,983,230 407,472 7.800 2009-05-18
238 2009-05-15 53,240 -4,000 0.44 11,983,230 420,596 7.900 2009-05-13
239 2009-05-11 57,240 500 0.48 11,983,230 326,268 5.700 2009-05-07
240 2009-05-08 56,740 840 0.47 11,983,230 289,374 5.100 2009-05-06
241 2009-05-07 55,900 -7,000 0.47 11,983,230 279,500 5.000 2009-05-05
242 2009-04-20 62,900 -320 0.52 11,983,230 320,790 5.100 2009-04-16
243 2009-04-17 63,220 -3,600 0.53 11,983,230 360,354 5.700 2009-04-15
244 2009-04-16 66,820 5,600 0.56 11,983,230 374,192 5.600 2009-04-14
245 2009-04-15 61,220 -400 0.51 11,983,230 281,612 4.600 2009-04-09
246 2009-04-07 61,620 -20 0.51 11,983,230 212,589 3.450 2009-04-03
247 2009-04-03 61,640 -1,000 0.51 11,983,230 169,510 2.750 2009-04-01
248 2009-04-02 62,640 -400 0.52 11,983,230 172,260 2.750 2009-03-31
249 2009-03-25 63,040 1,000 0.53 11,983,230 155,078 2.460 2009-03-23
250 2009-01-08 62,040 -800 0.52 11,983,230 189,222 3.050 2009-01-06
251 2008-11-28 62,840 200 0.52 11,983,230 175,952 2.800 2008-11-26
252 2008-10-31 62,640 -800 0.52 11,983,230 162,864 2.600 2008-10-29
253 2008-10-30 63,440 -1,000 0.53 11,983,230 152,256 2.400 2008-10-28
254 2008-10-17 64,440 -4,000 0.54 11,983,230 199,764 3.100 2008-10-15
255 2008-10-16 68,440 -200 0.57 11,983,230 242,962 3.550 2008-10-14
256 2008-09-22 68,640 -1,020 0.57 11,983,230 260,832 3.800 2008-09-18
257 2008-09-02 69,660 -200 0.58 11,983,230 390,096 5.600 2008-08-29
258 2008-09-01 69,860 -260 0.58 11,983,230 405,188 5.800 2008-08-28
259 2008-08-29 70,120 -3,457,905 0.59 11,983,230 406,696 5.800 2008-08-27
260 2008-08-15 3,528,025 3,457,465 29.44 11,983,230 28,224,200 8.000 2008-08-13
261 2008-08-14 70,560 -501 0.59 11,983,230 599,760 8.500 2008-08-12
262 2008-08-13 71,061 -600 0.59 11,983,230 568,488 8.000 2008-08-11
263 2008-08-12 71,661 940 0.60 11,983,230 609,119 8.500 2008-08-08
264 2008-08-05 70,721 -2,000 0.59 11,983,230 707,210 10.00 2008-08-01
265 2008-08-01 72,721 -2,600 0.61 11,983,230 727,210 10.00 2008-07-30
266 2008-07-31 75,321 -1,600 0.63 11,983,230 677,889 9.000 2008-07-29
267 2008-07-29 76,921 -2,000 0.64 11,983,230 730,750 9.500 2008-07-25
268 2008-07-28 78,921 2,000 0.66 11,983,230 789,210 10.00 2008-07-24
269 2008-07-25 76,921 -500 0.64 11,983,230 769,210 10.00 2008-07-23
270 2008-07-24 77,421 140 0.65 11,983,230 774,210 10.00 2008-07-22
271 2008-07-22 77,281 400 0.64 11,983,230 656,889 8.500 2008-07-18
272 2008-07-15 76,881 -400 0.64 11,983,230 807,251 10.50 2008-07-11
273 2008-07-14 77,281 -1,400 0.64 11,983,230 772,810 10.00 2008-07-10
274 2008-07-11 78,681 1,230 0.66 11,983,230 865,491 11.00 2008-07-09
275 2008-07-07 77,451 -200 0.65 11,983,230 1,045,589 13.50 2008-07-03
276 2008-07-02 77,651 -40 0.65 11,983,230 1,087,114 14.00 2008-06-27
277 2008-06-26 77,691 -400 0.65 11,983,230 1,126,520 14.50 2008-06-24
278 2008-06-25 78,091 200 0.65 11,983,230 1,171,365 15.00 2008-06-23
279 2008-06-24 77,891 -800 0.65 11,983,230 1,168,365 15.00 2008-06-20
280 2008-06-23 78,691 800 0.66 11,983,230 1,259,056 16.00 2008-06-19
281 2008-06-20 77,891 200 0.65 11,983,230 1,246,256 16.00 2008-06-18
282 2008-06-19 77,691 -2,600 0.65 11,983,230 1,243,056 16.00 2008-06-17
283 2008-06-16 80,291 -800 0.67 11,983,230 1,244,511 15.50 2008-06-12
284 2008-06-12 81,091 400 0.68 11,983,230 1,297,456 16.00 2008-06-10
285 2008-06-11 80,691 200 0.67 11,983,230 1,331,402 16.50 2008-06-06
286 2008-06-10 80,491 760 0.67 11,983,230 1,368,347 17.00 2008-06-05
287 2008-06-05 79,731 800 0.67 11,983,230 1,355,427 17.00 2008-06-03
288 2008-05-26 78,931 -1,200 0.66 11,983,230 1,460,224 18.50 2008-05-22
289 2008-05-23 80,131 540 0.67 11,983,230 1,482,424 18.50 2008-05-21
290 2008-05-21 79,591 2,000 0.66 11,983,230 1,552,025 19.50 2008-05-19
291 2008-05-20 77,591 -1,000 0.65 11,983,230 1,551,820 20.00 2008-05-16
292 2008-05-16 78,591 1,640 0.66 11,983,230 1,611,116 20.50 2008-05-14
293 2008-05-15 76,951 -200 0.64 11,983,230 1,615,971 21.00 2008-05-13
294 2008-05-14 77,151 60 0.64 11,983,230 1,543,020 20.00 2008-05-09
295 2008-05-13 77,091 460 0.64 11,983,230 1,464,729 19.00 2008-05-08
296 2008-05-09 76,631 -3,300 0.64 11,983,230 1,455,989 19.00 2008-05-07
297 2008-05-08 79,931 -640 0.67 11,983,230 1,678,551 21.00 2008-05-06
298 2008-05-07 80,571 -11,440 0.67 11,983,230 1,772,562 22.00 2008-05-05
299 2008-05-06 92,011 -6,000 0.77 11,983,230 1,702,204 18.50 2008-05-02
300 2008-05-05 98,011 -5,840 0.82 11,983,230 1,666,187 17.00 2008-04-30
301 2008-04-30 103,851 9,600 0.87 11,983,230 1,817,393 17.50 2008-04-28
302 2008-04-18 94,251 -5,740 0.79 11,983,230 1,555,142 16.50 2008-04-16
303 2008-04-15 99,991 -1,600 0.83 11,983,230 1,699,847 17.00 2008-04-11
304 2008-04-14 101,591 -8,400 0.85 11,983,230 1,777,843 17.50 2008-04-10
305 2008-04-11 109,991 -3,160 0.92 11,983,230 1,869,847 17.00 2008-04-09
306 2008-04-10 113,151 1,000 0.94 11,983,230 1,980,143 17.50 2008-04-08
307 2008-04-09 112,151 2,200 0.94 11,983,230 2,074,794 18.50 2008-04-07
308 2008-04-08 109,951 200 0.92 11,983,230 1,869,167 17.00 2008-04-03
309 2008-04-07 109,751 -400 0.92 11,983,230 1,865,767 17.00 2008-04-02
310 2008-04-03 110,151 80 0.92 11,983,230 1,982,718 18.00 2008-04-01
311 2008-04-01 110,071 3,280 0.92 11,983,230 1,981,278 18.00 2008-03-28
312 2008-03-31 106,791 -6,680 0.89 11,983,230 2,029,029 19.00 2008-03-27
313 2008-03-28 113,471 400 0.95 11,983,230 1,758,801 15.50 2008-03-26
314 2008-03-27 113,071 400 0.94 11,983,230 1,696,065 15.00 2008-03-25
315 2008-03-26 112,671 -1,000 0.94 11,983,230 1,746,401 15.50 2008-03-20
316 2008-03-25 113,671 100 0.95 11,983,230 1,818,736 16.00 2008-03-19
317 2008-03-20 113,571 -5,400 0.95 11,983,230 1,760,351 15.50 2008-03-18
318 2008-03-19 118,971 80 0.99 11,983,230 1,903,536 16.00 2008-03-17
319 2008-03-18 118,891 -500 0.99 11,983,230 2,199,484 18.50 2008-03-14
320 2008-03-17 119,391 3,600 1.00 11,983,230 2,268,429 19.00 2008-03-13
321 2008-03-14 115,791 -4,800 0.97 11,983,230 2,373,716 20.50 2008-03-12
322 2008-03-13 120,591 18,040 1.01 11,983,230 2,592,707 21.50 2008-03-11
323 2008-03-12 102,551 2,640 0.86 11,983,230 2,051,020 20.00 2008-03-10
324 2008-03-11 99,911 -860 0.83 11,983,230 2,148,087 21.50 2008-03-07
325 2008-03-10 100,771 740 0.84 11,983,230 2,317,733 23.00 2008-03-06
326 2008-03-07 100,031 4,620 0.83 11,983,230 2,250,698 22.50 2008-03-05
327 2008-03-06 95,411 -400 0.80 11,983,230 2,242,159 23.50 2008-03-04
328 2008-03-05 95,811 700 0.80 11,983,230 2,299,464 24.00 2008-03-03
329 2008-03-04 95,111 -2,360 0.79 11,983,230 2,425,331 25.50 2008-02-29
330 2008-03-03 97,471 -3,000 0.81 11,983,230 2,485,511 25.50 2008-02-28
331 2008-02-29 100,471 8,720 0.84 11,983,230 2,461,540 24.50 2008-02-27
332 2008-02-28 91,751 8,640 0.77 11,983,230 2,202,024 24.00 2008-02-26
333 2008-02-27 83,111 8,900 0.69 11,983,230 2,160,886 26.00 2008-02-25
334 2008-02-26 74,211 -15,560 0.62 11,983,230 2,003,697 27.00 2008-02-22
335 2008-02-25 89,771 3,120 0.75 11,983,230 2,334,046 26.00 2008-02-21
336 2008-02-22 86,651 -20 0.72 11,983,230 2,252,926 26.00 2008-02-20
337 2008-02-21 86,671 6,500 0.72 11,983,230 2,470,124 28.50 2008-02-19
338 2008-02-20 80,171 -7,000 0.67 11,983,230 1,884,019 23.50 2008-02-18
339 2008-02-19 87,171 16,520 0.73 11,983,230 2,048,519 23.50 2008-02-15
340 2008-02-18 70,651 320 0.59 11,983,230 1,695,624 24.00 2008-02-14
341 2008-02-15 70,331 -1,200 0.59 11,983,230 1,687,944 24.00 2008-02-13
342 2008-02-14 71,531 1,880 0.60 11,983,230 1,752,510 24.50 2008-02-12
343 2008-02-12 69,651 11,500 0.58 11,983,230 1,915,403 27.50 2008-02-05
344 2008-02-11 58,151 -400 0.73 7,988,820 1,570,077 27.00 2008-02-04
345 2008-02-04 58,551 3,240 0.73 7,988,820 1,522,326 26.00 2008-01-31
346 2008-02-01 55,311 1,580 0.69 7,988,820 1,604,019 29.00 2008-01-30
347 2008-01-31 53,731 -400 0.67 7,988,820 1,692,527 31.50 2008-01-29
348 2008-01-30 54,131 1,600 0.68 7,988,820 1,813,389 33.50 2008-01-28
349 2008-01-29 52,531 -260 0.66 7,988,820 1,996,178 38.00 2008-01-25
350 2008-01-28 52,791 -920 0.66 7,988,820 2,006,058 38.00 2008-01-24
351 2008-01-25 53,711 -2,340 0.67 7,988,820 2,094,729 39.00 2008-01-23
352 2008-01-24 56,051 -200 0.70 7,988,820 1,765,607 31.50 2008-01-22
353 2008-01-23 56,251 -4,240 0.70 7,988,820 1,828,158 32.50 2008-01-21
354 2008-01-22 60,491 -40 0.76 7,988,820 1,814,730 30.00 2008-01-18
355 2008-01-21 60,531 2,600 0.76 7,988,820 1,876,461 31.00 2008-01-17
356 2008-01-18 57,931 -1,080 0.73 7,988,820 1,824,827 31.50 2008-01-16
357 2008-01-17 59,011 -3,300 0.74 7,988,820 1,976,869 33.50 2008-01-15
358 2008-01-16 62,311 800 0.78 7,988,820 1,869,330 30.00 2008-01-14
359 2008-01-15 61,511 120 0.77 7,988,820 1,783,819 29.00 2008-01-11
360 2008-01-14 61,391 -200 0.77 7,988,820 1,811,035 29.50 2008-01-10
361 2008-01-11 61,591 400 0.77 7,988,820 1,847,730 30.00 2008-01-09
362 2008-01-09 61,191 760 0.77 7,988,820 1,866,326 30.50 2008-01-07
363 2008-01-08 60,431 -2,000 0.76 7,988,820 1,782,715 29.50 2008-01-04
364 2008-01-07 62,431 20 0.78 7,988,820 1,841,715 29.50 2008-01-03
365 2008-01-04 62,411 -560 0.78 7,988,820 1,872,330 30.00 2008-01-02
366 2008-01-03 62,971 6,600 0.79 7,988,820 1,857,645 29.50 2007-12-28
367 2008-01-02 56,371 -1,700 0.71 7,988,820 1,747,501 31.00 2007-12-27
368 2007-12-28 58,071 -1,900 0.73 7,988,820 1,771,166 30.50 2007-12-21
369 2007-12-27 59,971 400 0.75 7,988,820 1,799,130 30.00 2007-12-20
370 2007-12-21 59,571 60 0.75 7,988,820 1,936,058 32.50 2007-12-19
371 2007-12-18 59,511 1,220 0.74 7,988,820 2,588,729 43.50 2007-12-14
372 2007-12-17 58,291 -160 0.73 7,988,820 2,593,950 44.50 2007-12-13
373 2007-12-14 58,451 -2,060 0.73 7,988,820 2,747,197 47.00 2007-12-12
374 2007-12-13 60,511 3,000 0.76 7,988,820 2,934,784 48.50 2007-12-11
375 2007-12-11 57,511 600 0.72 7,988,820 2,616,751 45.50 2007-12-07
376 2007-12-10 56,911 540 0.71 7,988,820 2,617,906 46.00 2007-12-06
377 2007-12-07 56,371 -760 0.71 7,988,820 2,593,066 46.00 2007-12-05
378 2007-12-05 57,131 280 0.72 7,988,820 2,742,288 48.00 2007-12-03
379 2007-12-04 56,851 540 0.71 7,988,820 2,757,274 48.50 2007-11-30
380 2007-12-03 56,311 -620 0.70 7,988,820 2,900,017 51.50 2007-11-29
381 2007-11-30 56,931 -1,360 0.71 7,988,820 2,362,637 41.50 2007-11-28
382 2007-11-29 58,291 960 0.73 7,988,820 2,389,931 41.00 2007-11-27
383 2007-11-28 57,331 480 0.72 7,988,820 2,379,237 41.50 2007-11-26
384 2007-11-27 56,851 -840 0.71 7,988,820 2,302,466 40.50 2007-11-23
385 2007-11-26 57,691 20 0.72 7,988,820 2,394,177 41.50 2007-11-22
386 2007-11-23 57,671 660 0.72 7,988,820 2,537,524 44.00 2007-11-21
387 2007-11-21 57,011 300 0.71 7,988,820 2,622,506 46.00 2007-11-19
388 2007-11-20 56,711 80 0.71 7,988,820 2,637,062 46.50 2007-11-16
389 2007-11-19 56,631 1,320 0.71 7,988,820 2,803,235 49.50 2007-11-15
390 2007-11-16 55,311 1,280 0.69 7,988,820 2,737,895 49.50 2007-11-14
391 2007-11-15 54,031 1,040 0.68 7,988,820 2,593,488 48.00 2007-11-13
392 2007-11-14 52,991 -1,560 0.66 7,988,820 2,702,541 51.00 2007-11-12
393 2007-11-13 54,551 300 0.68 7,988,820 3,082,132 56.50 2007-11-09
394 2007-11-12 54,251 -900 0.68 7,988,820 3,119,433 57.50 2007-11-08
395 2007-11-09 55,151 300 0.69 7,988,820 3,364,211 61.00 2007-11-07
396 2007-11-08 54,851 7,840 0.69 7,988,820 3,428,188 62.50 2007-11-06
397 2007-11-07 47,011 5,340 0.59 7,988,820 2,914,682 62.00 2007-11-05
398 2007-11-06 41,671 -3,120 0.52 7,988,820 2,708,615 65.00 2007-11-02
399 2007-11-05 44,791 3,720 0.56 7,988,820 2,844,229 63.50 2007-11-01
400 2007-11-02 41,071 -2,480 0.51 7,988,820 2,772,293 67.50 2007-10-31
401 2007-11-01 43,551 1,180 0.55 7,988,820 2,460,632 56.50 2007-10-30
402 2007-10-31 42,371 -1,220 0.53 7,988,820 2,627,002 62.00 2007-10-29
403 2007-10-30 43,591 -780 0.55 7,988,820 2,877,006 66.00 2007-10-26
404 2007-10-29 44,371 -5,540 0.56 7,988,820 2,506,962 56.50 2007-10-25
405 2007-10-26 49,911 400 0.62 7,988,820 1,771,841 35.50 2007-10-24
406 2007-10-25 49,511 3,000 0.62 7,988,820 1,906,174 38.50 2007-10-23
407 2007-10-24 46,511 -2,120 0.58 7,988,820 1,837,185 39.50 2007-10-22
408 2007-10-23 48,631 320 0.61 7,988,820 1,750,716 36.00 2007-10-18
409 2007-10-22 48,311 -1,900 0.60 7,988,820 1,835,818 38.00 2007-10-17
410 2007-10-18 50,211 -1,180 0.63 7,988,820 1,782,491 35.50 2007-10-16
411 2007-10-17 51,391 800 0.64 7,988,820 2,029,945 39.50 2007-10-15
412 2007-10-16 50,591 900 0.63 7,988,820 2,200,709 43.50 2007-10-12
413 2007-10-15 49,691 -660 0.62 7,988,820 2,335,477 47.00 2007-10-11
414 2007-10-12 50,351 300 0.63 7,988,820 2,341,322 46.50 2007-10-10
415 2007-10-11 50,051 2,300 0.63 7,988,820 2,377,423 47.50 2007-10-09
416 2007-10-10 47,751 2,380 0.60 7,988,820 2,387,550 50.00 2007-10-08
417 2007-10-09 45,371 -1,540 0.57 7,988,820 2,472,720 54.50 2007-10-05
418 2007-10-08 46,911 1,340 0.59 7,988,820 2,369,006 50.50 2007-10-04
419 2007-10-05 45,571 1,040 0.57 7,988,820 2,301,336 50.50 2007-10-03
420 2007-10-04 44,531 3,300 0.56 7,988,820 2,493,736 56.00 2007-10-02
421 2007-10-03 41,231 -820 0.52 7,988,820 2,576,938 62.50 2007-09-28
422 2007-10-02 42,051 100 0.53 7,988,820 2,396,907 57.00 2007-09-27
423 2007-09-28 41,951 -160 0.63 6,658,820 2,265,354 54.00 2007-09-25
424 2007-09-27 42,111 920 0.63 6,658,820 2,379,272 56.50 2007-09-24
425 2007-09-25 41,191 -60 0.62 6,658,820 2,656,820 64.50 2007-09-21
426 2007-09-24 41,251 860 0.62 6,658,820 2,743,192 66.50 2007-09-20
427 2007-09-21 40,391 2,580 0.61 6,658,820 2,746,588 68.00 2007-09-19
428 2007-09-20 37,811 -1,720 0.57 6,658,820 2,703,487 71.50 2007-09-18
429 2007-09-19 39,531 60 0.59 6,658,820 3,004,356 76.00 2007-09-17
430 2007-09-18 39,471 4,960 0.59 6,658,820 3,137,945 79.50 2007-09-14
431 2007-09-17 34,511 4,260 0.52 6,658,820 2,795,391 81.00 2007-09-13
432 2007-09-14 30,251 -2,480 0.45 6,658,820 2,677,214 88.50 2007-09-12
433 2007-09-13 32,731 -800 0.49 6,658,820 2,651,211 81.00 2007-09-11
434 2007-09-12 33,531 220 0.50 6,658,820 2,766,308 82.50 2007-09-10
435 2007-09-11 33,311 280 0.50 6,658,820 2,798,124 84.00 2007-09-07
436 2007-09-10 33,031 1,020 0.50 6,658,820 2,592,934 78.50 2007-09-06
437 2007-09-07 32,011 860 0.48 6,658,820 2,560,880 80.00 2007-09-05
438 2007-09-06 31,151 1,300 0.47 6,658,820 2,538,807 81.50 2007-09-04
439 2007-09-05 29,851 2,620 0.45 6,658,820 2,507,484 84.00 2007-09-03
440 2007-09-04 27,231 900 0.41 6,658,820 2,409,944 88.50 2007-08-31
441 2007-09-03 26,331 1,380 0.40 6,658,820 2,396,121 91.00 2007-08-30
442 2007-08-31 24,951 1,980 0.37 6,658,820 2,332,919 93.50 2007-08-29
443 2007-08-30 22,971 3,860 0.34 6,658,820 2,274,129 99.00 2007-08-28
444 2007-08-28 19,111 1,540 0.29 6,658,820 2,016,211 105.5 2007-08-24
445 2007-08-27 17,571 -1,580 0.26 6,658,820 1,932,810 110.0 2007-08-23
446 2007-08-24 19,151 520 0.29 6,658,820 1,867,223 97.50 2007-08-22
447 2007-08-23 18,631 -880 0.28 6,658,820 1,807,207 97.00 2007-08-21
448 2007-08-22 19,511 -2,880 0.29 6,658,820 1,990,122 102.0 2007-08-20
449 2007-08-21 22,391 2,920 0.34 6,658,820 2,351,055 105.0 2007-08-17
450 2007-08-20 19,471 500 0.29 6,658,820 1,927,629 99.00 2007-08-16
451 2007-08-17 18,971 -620 0.28 6,658,820 2,086,810 110.0 2007-08-15
452 2007-08-16 19,591 -5,820 0.29 6,658,820 2,252,965 115.0 2007-08-14
453 2007-08-15 25,411 800 0.38 6,658,820 3,074,731 121.0 2007-08-13
454 2007-08-14 24,611 -260 0.37 6,658,820 2,916,404 118.5 2007-08-10
455 2007-08-13 24,871 9,300 0.37 6,658,820 3,233,230 130.0 2007-08-09
456 2007-08-10 15,571 -1,820 0.23 6,658,820 1,884,091 121.0 2007-08-08
457 2007-08-09 17,391 2,360 0.26 6,658,820 1,565,190 90.00 2007-08-07
458 2007-08-08 15,031 -1,200 0.23 6,658,820 1,878,875 125.0 2007-08-06
459 2007-08-07 16,231 580 0.24 6,658,820 2,312,918 142.5 2007-08-03
460 2007-08-06 15,651 420 0.24 6,658,820 2,582,415 165.0 2007-08-02
461 2007-08-03 15,231 980 0.23 6,658,820 2,893,890 190.0 2007-08-01
462 2007-08-02 14,251 460 0.21 6,658,820 2,850,200 200.0 2007-07-31
463 2007-08-01 13,791 300 0.21 6,658,820 2,861,633 207.5 2007-07-30
464 2007-07-31 13,491 -1,240 0.20 6,658,820 2,799,383 207.5 2007-07-27
465 2007-07-30 14,731 400 0.22 6,658,200 2,983,028 202.5 2007-07-26
466 2007-07-27 14,331 -1,020 0.22 6,658,200 2,973,683 207.5 2007-07-25
467 2007-07-26 15,351 -820 0.23 6,658,200 3,338,843 217.5 2007-07-24
468 2007-07-25 16,171 -1,060 0.24 6,658,200 3,476,765 215.0 2007-07-23
469 2007-07-24 17,231 1,920 0.26 6,658,200 3,618,510 210.0 2007-07-20
470 2007-07-23 15,311 140 0.23 6,658,200 3,215,310 210.0 2007-07-19
471 2007-07-20 15,171 1,060 0.23 6,658,200 3,072,128 202.5 2007-07-18
472 2007-07-19 14,111 680 0.21 6,658,200 3,069,143 217.5 2007-07-17
473 2007-07-18 13,431 -880 0.20 6,658,200 2,988,398 222.5 2007-07-16
474 2007-07-17 14,311 -2,902 0.21 6,658,200 3,148,420 220.0 2007-07-13
475 2007-07-16 17,213 1,020 0.26 6,658,200 3,313,503 192.5 2007-07-12
476 2007-07-13 16,193 1,380 0.24 6,658,200 3,198,118 197.5 2007-07-11
477 2007-07-12 14,813 -3,064 0.22 6,658,200 3,147,763 212.5 2007-07-10
478 2007-07-11 17,877 -520 0.27 6,658,200 2,949,705 165.0 2007-07-09
479 2007-07-10 18,397 -1,360 0.28 6,658,200 2,621,573 142.5 2007-07-06
480 2007-07-03 19,757 80 0.30 6,658,200 2,449,868 124.0 2007-06-28
481 2007-06-29 19,677 -180 0.35 5,558,000 2,380,917 121.0 2007-06-27
482 2007-06-28 19,857 -500 0.36 5,558,000 2,482,125 125.0 2007-06-26
483 2007-06-27 20,357 -800 0.37 5,558,000 2,493,733 122.5 2007-06-25
484 2007-06-26 21,157 0.38 5,558,000 2,411,898 114.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top