Global Mastermind Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08063 | 2000-12-07 | 2025-02-18 | 2026-03-16 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.022 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 0.022 | 0.022 | 0.023 | 0.016 | 0.030 | 3,495,000 | 71,785 | 0.0205 | 0.022 | 0.022 | 0.023 | 0.016 | 0.030 | 3,495,000 | 0.0205 | -15.38% |
| 2025-02-17 | 0 | 0.026 | 0.019 | 0.026 | - | - | 40 | 0 | - | 0.026 | 0.019 | 0.026 | - | - | 40 | - | 0.00% |
| 2025-02-14 | 0 | 0.026 | 0.018 | 0.030 | - | - | 20,300 | 444 | 0.0219 | 0.026 | 0.018 | 0.030 | - | - | 20,300 | 0.0219 | 0.00% |
| 2025-02-13 | 0 | 0.026 | 0.025 | 0.026 | - | - | 20 | 0 | - | 0.026 | 0.025 | 0.026 | - | - | 20 | - | 0.00% |
| 2025-02-12 | 0 | 0.026 | 0.021 | 0.026 | 0.024 | 0.026 | 830,000 | 20,190 | 0.0243 | 0.026 | 0.021 | 0.026 | 0.024 | 0.026 | 830,000 | 0.0243 | 8.33% |
| 2025-02-11 | 0 | 0.024 | 0.024 | 0.028 | 0.022 | 0.027 | 2,625,000 | 61,850 | 0.0236 | 0.024 | 0.024 | 0.028 | 0.022 | 0.027 | 2,625,000 | 0.0236 | -11.11% |
| 2025-02-10 | 0 | 0.027 | 0.022 | 0.027 | - | - | 12 | 0 | - | 0.027 | 0.022 | 0.027 | - | - | 12 | - | 0.00% |
| 2025-02-07 | 0 | 0.027 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.027 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 0.027 | 0.022 | 0.027 | - | - | 0 | 0 | - | 0.027 | 0.022 | 0.027 | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 0.027 | 0.021 | 0.027 | 0.023 | 0.027 | 95,000 | 2,485 | 0.0262 | 0.027 | 0.021 | 0.027 | 0.023 | 0.027 | 95,000 | 0.0262 | 8.00% |
| 2025-02-04 | 0 | 0.025 | 0.023 | 0.027 | - | - | 0 | 0 | - | 0.025 | 0.023 | 0.027 | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 0.025 | 0.023 | 0.028 | 0.024 | 0.025 | 125,000 | 3,120 | 0.0250 | 0.025 | 0.023 | 0.028 | 0.024 | 0.025 | 125,000 | 0.0250 | -10.71% |
| 2025-01-28 | 0 | 0.028 | 0.023 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.023 | 0.028 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.028 | 0.024 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.024 | 0.028 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 0.028 | 0.025 | 0.028 | 0.022 | 0.028 | 46,800 | 1,225 | 0.0262 | 0.028 | 0.025 | 0.028 | 0.022 | 0.028 | 46,800 | 0.0262 | 7.69% |
| 2025-01-23 | 0 | 0.026 | 0.023 | 0.028 | - | - | 60 | 0 | - | 0.026 | 0.023 | 0.028 | - | - | 60 | - | 0.00% |
| 2025-01-22 | 0 | 0.026 | 0.023 | 0.028 | - | - | 0 | 0 | - | 0.026 | 0.023 | 0.028 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 0.026 | 0.026 | 0.029 | - | - | 12 | 0 | - | 0.026 | 0.026 | 0.029 | - | - | 12 | - | 0.00% |
| 2025-01-20 | 0 | 0.026 | 0.026 | 0.029 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.029 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 0.026 | 0.026 | 0.029 | - | - | 0 | 0 | - | 0.026 | 0.026 | 0.029 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 0.026 | 0.026 | 0.029 | 0.025 | 0.027 | 265,100 | 6,687 | 0.0252 | 0.026 | 0.026 | 0.029 | 0.025 | 0.027 | 265,100 | 0.0252 | -3.70% |
| 2025-01-15 | 0 | 0.027 | 0.027 | 0.029 | - | - | 0 | 0 | - | 0.027 | 0.027 | 0.029 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 0.027 | 0.027 | 0.029 | 0.026 | 0.027 | 10,000 | 265 | 0.0265 | 0.027 | 0.027 | 0.029 | 0.026 | 0.027 | 10,000 | 0.0265 | 3.85% |
| 2025-01-13 | 0 | 0.026 | 0.023 | 0.029 | - | - | 0 | 0 | - | 0.026 | 0.023 | 0.029 | - | - | 0 | - | 0.00% |
| 2025-01-10 | 0 | 0.026 | 0.025 | 0.030 | 0.026 | 0.026 | 55,000 | 1,430 | 0.0260 | 0.026 | 0.025 | 0.030 | 0.026 | 0.026 | 55,000 | 0.0260 | -7.14% |
| 2025-01-09 | 0 | 0.028 | 0.026 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.028 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 0.028 | 0.026 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.028 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 0.028 | 0.026 | 0.033 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.033 | - | - | 0 | - | 0.00% |
| 2025-01-06 | 0 | 0.028 | 0.026 | 0.028 | 0.028 | 0.028 | 60,000 | 1,680 | 0.0280 | 0.028 | 0.026 | 0.028 | 0.028 | 0.028 | 60,000 | 0.0280 | 3.70% |
| 2025-01-03 | 0 | 0.027 | 0.027 | 0.029 | 0.026 | 0.027 | 100,000 | 2,650 | 0.0265 | 0.027 | 0.027 | 0.029 | 0.026 | 0.027 | 100,000 | 0.0265 | -12.90% |
| 2025-01-02 | 0 | 0.031 | 0.026 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.026 | 0.031 | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 0.031 | 0.026 | 0.033 | - | - | 0 | 0 | - | 0.031 | 0.026 | 0.033 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 0.031 | 0.026 | 0.032 | - | - | 0 | 0 | - | 0.031 | 0.026 | 0.032 | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 0.031 | 0.026 | 0.031 | - | - | 20 | 0 | - | 0.031 | 0.026 | 0.031 | - | - | 20 | - | 0.00% |
| 2024-12-24 | 0 | 0.031 | 0.026 | 0.031 | - | - | 0 | 0 | - | 0.031 | 0.026 | 0.031 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 0.031 | 0.028 | 0.032 | 0.028 | 0.031 | 70,000 | 2,050 | 0.0293 | 0.031 | 0.028 | 0.032 | 0.028 | 0.031 | 70,000 | 0.0293 | 3.33% |
| 2024-12-20 | 0 | 0.030 | 0.027 | 0.033 | 0.030 | 0.037 | 60,000 | 2,150 | 0.0358 | 0.030 | 0.027 | 0.033 | 0.030 | 0.037 | 60,000 | 0.0358 | 0.00% |
| 2024-12-19 | 0 | 0.030 | 0.026 | 0.030 | 0.026 | 0.030 | 40,000 | 1,160 | 0.0290 | 0.030 | 0.026 | 0.030 | 0.026 | 0.030 | 40,000 | 0.0290 | -6.25% |
| 2024-12-18 | 0 | 0.032 | 0.026 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.026 | 0.032 | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 0.032 | 0.024 | 0.032 | - | - | 0 | 0 | - | 0.032 | 0.024 | 0.032 | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 0.032 | 0.026 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.026 | 0.033 | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 0.032 | 0.026 | 0.033 | - | - | 0 | 0 | - | 0.032 | 0.026 | 0.033 | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 0.032 | 0.026 | 0.032 | 0.032 | 0.032 | 105,000 | 3,360 | 0.0320 | 0.032 | 0.026 | 0.032 | 0.032 | 0.032 | 105,000 | 0.0320 | 0.00% |
| 2024-12-11 | 0 | 0.032 | 0.026 | 0.032 | 0.032 | 0.032 | 70,000 | 2,240 | 0.0320 | 0.032 | 0.026 | 0.032 | 0.032 | 0.032 | 70,000 | 0.0320 | 10.34% |
| 2024-12-10 | 0 | 0.029 | 0.026 | 0.031 | - | - | 200 | 3 | 0.0150 | 0.029 | 0.026 | 0.031 | - | - | 200 | 0.0150 | 0.00% |
| 2024-12-09 | 0 | 0.029 | 0.026 | 0.029 | 0.026 | 0.029 | 40,000 | 1,100 | 0.0275 | 0.029 | 0.026 | 0.029 | 0.026 | 0.029 | 40,000 | 0.0275 | 7.41% |
| 2024-12-06 | 0 | 0.027 | 0.026 | 0.031 | - | - | 244 | 4 | 0.0164 | 0.027 | 0.026 | 0.031 | - | - | 244 | 0.0164 | 0.00% |
| 2024-12-05 | 0 | 0.027 | 0.026 | 0.030 | - | - | 0 | 0 | - | 0.027 | 0.026 | 0.030 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 0.027 | 0.026 | 0.031 | 0.026 | 0.027 | 54,400 | 1,419 | 0.0261 | 0.027 | 0.026 | 0.031 | 0.026 | 0.027 | 54,400 | 0.0261 | 0.00% |
| 2024-12-03 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.027 | 15,000 | 400 | 0.0267 | 0.027 | 0.027 | 0.028 | 0.026 | 0.027 | 15,000 | 0.0267 | -3.57% |
| 2024-12-02 | 0 | 0.028 | 0.028 | 0.031 | 0.028 | 0.033 | 175,000 | 5,200 | 0.0297 | 0.028 | 0.028 | 0.031 | 0.028 | 0.033 | 175,000 | 0.0297 | 7.69% |
| 2024-11-29 | 0 | 0.026 | 0.026 | 0.028 | 0.024 | 0.026 | 120,000 | 3,020 | 0.0252 | 0.026 | 0.026 | 0.028 | 0.024 | 0.026 | 120,000 | 0.0252 | 0.00% |
| 2024-11-28 | 0 | 0.026 | 0.026 | 0.028 | 0.025 | 0.026 | 425,000 | 10,980 | 0.0258 | 0.026 | 0.026 | 0.028 | 0.025 | 0.026 | 425,000 | 0.0258 | 4.00% |
| 2024-11-27 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.025 | 535,010 | 13,375 | 0.0250 | 0.025 | 0.025 | 0.026 | 0.025 | 0.025 | 535,010 | 0.0250 | 0.00% |
| 2024-11-26 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 111,100 | 2,776 | 0.0250 | 0.025 | 0.025 | 0.026 | 0.025 | 0.026 | 111,100 | 0.0250 | -3.85% |
| 2024-11-25 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 95,020 | 2,380 | 0.0250 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 95,020 | 0.0250 | -3.70% |
| 2024-11-22 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 235,006 | 5,975 | 0.0254 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 235,006 | 0.0254 | -6.90% |
| 2024-11-21 | 0 | 0.029 | 0.026 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.026 | 0.029 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 0.029 | 0.027 | 0.029 | 0.029 | 0.037 | 390,100 | 11,302 | 0.0290 | 0.029 | 0.027 | 0.029 | 0.029 | 0.037 | 390,100 | 0.0290 | 11.54% |
| 2024-11-19 | 0 | 0.026 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.026 | 0.025 | 0.028 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.026 | 765,000 | 19,890 | 0.0260 | 0.026 | 0.026 | 0.028 | 0.026 | 0.026 | 765,000 | 0.0260 | -13.33% |
| 2024-11-15 | 0 | 0.030 | 0.026 | 0.030 | 0.030 | 0.030 | 50,006 | 1,500 | 0.0300 | 0.030 | 0.026 | 0.030 | 0.030 | 0.030 | 50,006 | 0.0300 | 0.00% |
| 2024-11-14 | 0 | 0.030 | 0.027 | 0.030 | 0.026 | 0.031 | 510,000 | 14,165 | 0.0278 | 0.030 | 0.027 | 0.030 | 0.026 | 0.031 | 510,000 | 0.0278 | 7.14% |
| 2024-11-13 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.030 | 605,000 | 15,925 | 0.0263 | 0.028 | 0.026 | 0.028 | 0.026 | 0.030 | 605,000 | 0.0263 | 0.00% |
| 2024-11-12 | 0 | 0.028 | 0.025 | 0.028 | 0.025 | 0.028 | 593,000 | 15,395 | 0.0260 | 0.028 | 0.025 | 0.028 | 0.025 | 0.028 | 593,000 | 0.0260 | 0.00% |
| 2024-11-11 | 0 | 0.028 | 0.026 | 0.028 | 0.023 | 0.028 | 1,596,000 | 39,729 | 0.0249 | 0.028 | 0.026 | 0.028 | 0.023 | 0.028 | 1,596,000 | 0.0249 | 12.00% |
| 2024-11-08 | 0 | 0.025 | 0.025 | 0.028 | 0.024 | 0.028 | 365,000 | 9,040 | 0.0248 | 0.025 | 0.025 | 0.028 | 0.024 | 0.028 | 365,000 | 0.0248 | -10.71% |
| 2024-11-07 | 0 | 0.028 | 0.024 | 0.028 | 0.028 | 0.029 | 145,600 | 4,170 | 0.0286 | 0.028 | 0.024 | 0.028 | 0.028 | 0.029 | 145,600 | 0.0286 | 16.67% |
| 2024-11-06 | 0 | 0.024 | 0.024 | 0.028 | - | - | 0 | 0 | - | 0.024 | 0.024 | 0.028 | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 0.024 | 0.024 | 0.028 | 0.024 | 0.028 | 10,800 | 276 | 0.0256 | 0.024 | 0.024 | 0.028 | 0.024 | 0.028 | 10,800 | 0.0256 | -14.29% |
| 2024-11-04 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 2,835,000 | 79,390 | 0.0280 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 2,835,000 | 0.0280 | 0.00% |
| 2024-11-01 | 0 | 0.028 | 0.027 | 0.029 | 0.027 | 0.030 | 760,000 | 21,390 | 0.0281 | 0.028 | 0.027 | 0.029 | 0.027 | 0.030 | 760,000 | 0.0281 | 0.00% |
| 2024-10-31 | 0 | 0.028 | 0.026 | 0.028 | 0.025 | 0.028 | 90,000 | 2,300 | 0.0256 | 0.028 | 0.026 | 0.028 | 0.025 | 0.028 | 90,000 | 0.0256 | 12.00% |
| 2024-10-30 | 0 | 0.025 | 0.025 | 0.027 | 0.024 | 0.024 | 20,000 | 480 | 0.0240 | 0.025 | 0.025 | 0.027 | 0.024 | 0.024 | 20,000 | 0.0240 | -13.79% |
| 2024-10-29 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.029 | 0.025 | 0.029 | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 0.029 | 0.024 | 0.029 | 0.023 | 0.029 | 445,000 | 11,460 | 0.0258 | 0.029 | 0.024 | 0.029 | 0.023 | 0.029 | 445,000 | 0.0258 | 7.41% |
| 2024-10-25 | 0 | 0.027 | 0.025 | 0.027 | 0.023 | 0.028 | 1,160,000 | 28,750 | 0.0248 | 0.027 | 0.025 | 0.027 | 0.023 | 0.028 | 1,160,000 | 0.0248 | 0.00% |
| 2024-10-24 | 0 | 0.027 | 0.024 | 0.027 | 0.024 | 0.027 | 600,000 | 15,190 | 0.0253 | 0.027 | 0.024 | 0.027 | 0.024 | 0.027 | 600,000 | 0.0253 | 0.00% |
| 2024-10-23 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 225,000 | 5,890 | 0.0262 | 0.027 | 0.026 | 0.027 | 0.025 | 0.027 | 225,000 | 0.0262 | 0.00% |
| 2024-10-22 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.028 | 75,000 | 1,990 | 0.0265 | 0.027 | 0.026 | 0.027 | 0.025 | 0.028 | 75,000 | 0.0265 | 3.85% |
| 2024-10-21 | 0 | 0.026 | 0.026 | 0.028 | 0.024 | 0.033 | 7,115,000 | 183,740 | 0.0258 | 0.026 | 0.026 | 0.028 | 0.024 | 0.033 | 7,115,000 | 0.0258 | -21.21% |
| 2024-10-18 | 0 | 0.033 | 0.029 | 0.032 | 0.020 | 0.049 | 38,550,000 | 1,314,125 | 0.0341 | 0.033 | 0.029 | 0.032 | 0.020 | 0.049 | 38,550,000 | 0.0341 | 65.00% |
| 2024-10-17 | 0 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 3,056,000 | 59,441 | 0.0195 | 0.020 | 0.018 | 0.020 | 0.018 | 0.020 | 3,056,000 | 0.0195 | 5.26% |
| 2024-10-16 | 0 | 0.019 | 0.018 | 0.020 | 0.018 | 0.020 | 5,710,000 | 109,995 | 0.0193 | 0.019 | 0.018 | 0.020 | 0.018 | 0.020 | 5,710,000 | 0.0193 | -5.00% |
| 2024-10-15 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.026 | 10,505,000 | 219,720 | 0.0209 | 0.020 | 0.019 | 0.020 | 0.019 | 0.026 | 10,505,000 | 0.0209 | -25.93% |
| 2024-10-14 | 0 | 0.027 | 0.026 | 0.027 | 0.021 | 0.038 | 13,570,380 | 360,649 | 0.0266 | 0.027 | 0.026 | 0.027 | 0.021 | 0.038 | 13,570,380 | 0.0266 | -32.50% |
| 2024-10-10 | 0 | 0.040 | 0.038 | 0.040 | 0.035 | 0.045 | 515,600 | 21,379 | 0.0415 | 0.040 | 0.038 | 0.040 | 0.035 | 0.045 | 515,600 | 0.0415 | -6.98% |
| 2024-10-09 | 0 | 0.043 | 0.039 | 0.044 | 0.039 | 0.045 | 245,000 | 10,690 | 0.0436 | 0.043 | 0.039 | 0.044 | 0.039 | 0.045 | 245,000 | 0.0436 | -10.42% |
| 2024-10-08 | 0 | 0.048 | 0.045 | 0.048 | 0.042 | 0.061 | 1,915,000 | 89,435 | 0.0467 | 0.048 | 0.045 | 0.048 | 0.042 | 0.061 | 1,915,000 | 0.0467 | -23.81% |
| 2024-10-07 | 0 | 0.063 | 0.063 | 0.065 | 0.053 | 0.063 | 1,060,008 | 58,785 | 0.0555 | 0.063 | 0.063 | 0.065 | 0.053 | 0.063 | 1,060,008 | 0.0555 | 18.87% |
| 2024-10-04 | 0 | 0.053 | 0.043 | 0.053 | 0.043 | 0.053 | 160,300 | 7,286 | 0.0455 | 0.053 | 0.043 | 0.053 | 0.043 | 0.053 | 160,300 | 0.0455 | 0.00% |
| 2024-10-03 | 0 | 0.053 | 0.053 | 0.054 | 0.047 | 0.054 | 1,320,100 | 66,268 | 0.0502 | 0.053 | 0.053 | 0.054 | 0.047 | 0.054 | 1,320,100 | 0.0502 | 10.42% |
| 2024-10-02 | 0 | 0.048 | 0.044 | 0.048 | 0.037 | 0.049 | 1,315,000 | 57,895 | 0.0440 | 0.048 | 0.044 | 0.048 | 0.037 | 0.049 | 1,315,000 | 0.0440 | 26.32% |
| 2024-09-30 | 0 | 0.038 | 0.033 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.033 | 0.038 | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 0.038 | 0.035 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 0.038 | 0.033 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.033 | 0.038 | - | - | 0 | - | 0.00% |
| 2024-09-25 | 0 | 0.038 | 0.038 | 0.039 | 0.033 | 0.038 | 120,000 | 4,310 | 0.0359 | 0.038 | 0.038 | 0.039 | 0.033 | 0.038 | 120,000 | 0.0359 | -5.00% |
| 2024-09-24 | 0 | 0.040 | 0.040 | 0.041 | 0.035 | 0.041 | 20,000 | 780 | 0.0390 | 0.040 | 0.040 | 0.041 | 0.035 | 0.041 | 20,000 | 0.0390 | -2.44% |
| 2024-09-23 | 0 | 0.041 | 0.035 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 0.041 | 0.040 | 0.042 | 0.034 | 0.044 | 215,040 | 8,541 | 0.0397 | 0.041 | 0.040 | 0.042 | 0.034 | 0.044 | 215,040 | 0.0397 | 0.00% |
| 2024-09-19 | 0 | 0.041 | 0.032 | 0.041 | 0.042 | 0.042 | 5,000 | 210 | 0.0420 | 0.041 | 0.032 | 0.041 | 0.042 | 0.042 | 5,000 | 0.0420 | 5.13% |
| 2024-09-17 | 0 | 0.039 | 0.032 | 0.048 | - | - | 0 | 0 | - | 0.039 | 0.032 | 0.048 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 0.039 | 0.039 | 0.041 | 0.031 | 0.031 | 10,000 | 310 | 0.0310 | 0.039 | 0.039 | 0.041 | 0.031 | 0.031 | 10,000 | 0.0310 | 0.00% |
| 2024-09-13 | 0 | 0.039 | 0.039 | 0.042 | - | - | 0 | 0 | - | 0.039 | 0.039 | 0.042 | - | - | 0 | - | 2.63% |
| 2024-09-12 | 0 | 0.038 | 0.026 | 0.043 | - | - | 0 | 0 | - | 0.038 | 0.026 | 0.043 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 0.038 | 0.031 | 0.043 | - | - | 0 | 0 | - | 0.038 | 0.031 | 0.043 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 0.038 | 0.026 | 0.043 | - | - | 0 | 0 | - | 0.038 | 0.026 | 0.043 | - | - | 0 | - | 0.00% |
| 2024-09-09 | 0 | 0.038 | 0.036 | 0.040 | 0.030 | 0.041 | 195,000 | 6,890 | 0.0353 | 0.038 | 0.036 | 0.040 | 0.030 | 0.041 | 195,000 | 0.0353 | -5.00% |
| 2024-09-05 | 0 | 0.040 | 0.030 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.030 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-09-04 | 0 | 0.040 | 0.026 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.026 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-09-03 | 0 | 0.040 | 0.034 | - | - | - | 0 | 0 | - | 0.040 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 0.040 | 0.034 | - | - | - | 0 | 0 | - | 0.040 | 0.034 | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 0 | 0.040 | 0.034 | 0.044 | - | - | 0 | 0 | - | 0.040 | 0.034 | 0.044 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 0.040 | 0.034 | 0.040 | 0.026 | 0.040 | 22,060 | 740 | 0.0335 | 0.040 | 0.034 | 0.040 | 0.026 | 0.040 | 22,060 | 0.0335 | -2.44% |
| 2024-08-28 | 0 | 0.041 | 0.026 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.026 | 0.041 | - | - | 0 | - | 0.00% |
| 2024-08-27 | 0 | 0.041 | 0.026 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.026 | 0.041 | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 0.041 | 0.026 | 0.041 | - | - | 1,000 | 20 | 0.0200 | 0.041 | 0.026 | 0.041 | - | - | 1,000 | 0.0200 | 0.00% |
| 2024-08-23 | 0 | 0.041 | 0.026 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.026 | 0.041 | - | - | 0 | - | 0.00% |
| 2024-08-22 | 0 | 0.041 | 0.026 | 0.041 | - | - | 220 | 4 | 0.0182 | 0.041 | 0.026 | 0.041 | - | - | 220 | 0.0182 | 0.00% |
| 2024-08-21 | 0 | 0.041 | 0.030 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.030 | 0.041 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 0.041 | 0.040 | 0.041 | 0.034 | 0.041 | 92,000 | 3,388 | 0.0368 | 0.041 | 0.040 | 0.041 | 0.034 | 0.041 | 92,000 | 0.0368 | -4.65% |
| 2024-08-19 | 0 | 0.043 | 0.043 | 0.044 | 0.041 | 0.041 | 10,000 | 410 | 0.0410 | 0.043 | 0.043 | 0.044 | 0.041 | 0.041 | 10,000 | 0.0410 | 4.88% |
| 2024-08-16 | 0 | 0.041 | 0.026 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.026 | 0.041 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 0.041 | 0.035 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.041 | 0.035 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.035 | 0.041 | - | - | 0 | - | 0.00% |
| 2024-08-13 | 0 | 0.041 | 0.037 | 0.042 | 0.034 | 0.041 | 170,000 | 6,235 | 0.0367 | 0.041 | 0.037 | 0.042 | 0.034 | 0.041 | 170,000 | 0.0367 | -2.38% |
| 2024-08-12 | 0 | 0.042 | 0.035 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.035 | 0.042 | - | - | 0 | - | 0.00% |
| 2024-08-09 | 0 | 0.042 | 0.035 | 0.042 | 0.035 | 0.042 | 90,000 | 3,480 | 0.0387 | 0.042 | 0.035 | 0.042 | 0.035 | 0.042 | 90,000 | 0.0387 | 10.53% |
| 2024-08-08 | 0 | 0.038 | 0.035 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.038 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 0.038 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.038 | 0.035 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 15,800 | 594 | 0.0376 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 15,800 | 0.0376 | 0.00% |
| 2024-08-05 | 0 | 0.038 | 0.035 | 0.040 | 0.035 | 0.039 | 123,004 | 4,702 | 0.0382 | 0.038 | 0.035 | 0.040 | 0.035 | 0.039 | 123,004 | 0.0382 | -2.56% |
| 2024-08-02 | 0 | 0.039 | 0.035 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.035 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.039 | 0.036 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.036 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.039 | 0.035 | 0.040 | - | - | 4 | 0 | - | 0.039 | 0.035 | 0.040 | - | - | 4 | - | 0.00% |
| 2024-07-30 | 0 | 0.039 | 0.039 | 0.040 | 0.036 | 0.036 | 20,000 | 720 | 0.0360 | 0.039 | 0.039 | 0.040 | 0.036 | 0.036 | 20,000 | 0.0360 | -2.50% |
| 2024-07-29 | 0 | 0.040 | 0.035 | 0.040 | 0.037 | 0.040 | 25,002 | 960 | 0.0384 | 0.040 | 0.035 | 0.040 | 0.037 | 0.040 | 25,002 | 0.0384 | 0.00% |
| 2024-07-26 | 0 | 0.040 | 0.037 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.037 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.040 | 0.037 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.037 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-07-24 | 0 | 0.040 | 0.037 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.037 | 0.040 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.040 | 0.037 | 0.040 | 0.040 | 0.040 | 70,000 | 2,800 | 0.0400 | 0.040 | 0.037 | 0.040 | 0.040 | 0.040 | 70,000 | 0.0400 | 0.00% |
| 2024-07-22 | 0 | 0.040 | 0.037 | 0.045 | - | - | 0 | 0 | - | 0.040 | 0.037 | 0.045 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 0.040 | 0.037 | 0.040 | - | - | 0 | 0 | - | 0.040 | 0.037 | 0.040 | - | - | 0 | - | -2.44% |
| 2024-07-18 | 0 | 0.041 | 0.037 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.041 | - | - | 0 | - | 0.00% |
| 2024-07-17 | 0 | 0.041 | 0.037 | 0.041 | - | - | 5 | 0 | - | 0.041 | 0.037 | 0.041 | - | - | 5 | - | 0.00% |
| 2024-07-16 | 0 | 0.041 | 0.037 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.041 | - | - | 0 | - | 0.00% |
| 2024-07-15 | 0 | 0.041 | 0.037 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.041 | - | - | 0 | - | 0.00% |
| 2024-07-12 | 0 | 0.041 | 0.041 | 0.042 | 0.037 | 0.037 | 25,000 | 965 | 0.0386 | 0.041 | 0.041 | 0.042 | 0.037 | 0.037 | 25,000 | 0.0386 | -2.38% |
| 2024-07-11 | 0 | 0.042 | 0.037 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.042 | - | - | 0 | - | 0.00% |
| 2024-07-10 | 0 | 0.042 | 0.037 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.042 | - | - | 0 | - | 0.00% |
| 2024-07-09 | 0 | 0.042 | 0.037 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.042 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 0.042 | 0.037 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.042 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 0.042 | 0.037 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.042 | - | - | 0 | - | 0.00% |
| 2024-07-04 | 0 | 0.042 | 0.037 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.042 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 0.042 | 0.037 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.042 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 0.042 | 0.037 | 0.042 | - | - | 180 | 5 | 0.0278 | 0.042 | 0.037 | 0.042 | - | - | 180 | 0.0278 | 0.00% |
| 2024-06-28 | 0 | 0.042 | 0.037 | 0.044 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.044 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 0.042 | 0.037 | 0.043 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.043 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 0.042 | 0.041 | 0.043 | 0.037 | 0.043 | 65,004 | 2,610 | 0.0402 | 0.042 | 0.041 | 0.043 | 0.037 | 0.043 | 65,004 | 0.0402 | -2.33% |
| 2024-06-25 | 0 | 0.043 | 0.041 | 0.043 | 0.037 | 0.044 | 363,000 | 15,544 | 0.0428 | 0.043 | 0.041 | 0.043 | 0.037 | 0.044 | 363,000 | 0.0428 | 4.88% |
| 2024-06-24 | 0 | 0.041 | 0.037 | 0.041 | - | - | 0 | 0 | - | 0.041 | 0.037 | 0.041 | - | - | 0 | - | 0.00% |
| 2024-06-21 | 0 | 0.041 | 0.040 | 0.042 | 0.037 | 0.041 | 29,000 | 1,125 | 0.0388 | 0.041 | 0.040 | 0.042 | 0.037 | 0.041 | 29,000 | 0.0388 | -4.65% |
| 2024-06-20 | 0 | 0.043 | 0.037 | 0.043 | - | - | 0 | 0 | - | 0.043 | 0.037 | 0.043 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 0.043 | 0.037 | 0.043 | - | - | 0 | 0 | - | 0.043 | 0.037 | 0.043 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 0.043 | 0.037 | 0.043 | - | - | 400 | 10 | 0.0250 | 0.043 | 0.037 | 0.043 | - | - | 400 | 0.0250 | 0.00% |
| 2024-06-17 | 0 | 0.043 | 0.041 | 0.043 | 0.043 | 0.043 | 10,420 | 442 | 0.0424 | 0.043 | 0.041 | 0.043 | 0.043 | 0.043 | 10,420 | 0.0424 | 7.50% |
| 2024-06-14 | 0 | 0.040 | 0.038 | 0.043 | - | - | 0 | 0 | - | 0.040 | 0.038 | 0.043 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 0.040 | 0.037 | 0.043 | - | - | 0 | 0 | - | 0.040 | 0.037 | 0.043 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 0.040 | 0.037 | 0.043 | - | - | 0 | 0 | - | 0.040 | 0.037 | 0.043 | - | - | 0 | - | 0.00% |
| 2024-06-11 | 0 | 0.040 | 0.039 | 0.040 | - | - | 40 | 1 | 0.0250 | 0.040 | 0.039 | 0.040 | - | - | 40 | 0.0250 | -4.76% |
| 2024-06-07 | 0 | 0.042 | 0.038 | 0.043 | - | - | 0 | 0 | - | 0.042 | 0.038 | 0.043 | - | - | 0 | - | 0.00% |
| 2024-06-06 | 0 | 0.042 | 0.037 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.042 | - | - | 0 | - | 0.00% |
| 2024-06-05 | 0 | 0.042 | 0.037 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.042 | - | - | 0 | - | 0.00% |
| 2024-06-04 | 0 | 0.042 | 0.037 | 0.042 | - | - | 30 | 0 | - | 0.042 | 0.037 | 0.042 | - | - | 30 | - | 0.00% |
| 2024-06-03 | 0 | 0.042 | 0.037 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.037 | 0.042 | - | - | 0 | - | -2.33% |
| 2024-05-31 | 0 | 0.043 | 0.037 | 0.043 | - | - | 20 | 0 | - | 0.043 | 0.037 | 0.043 | - | - | 20 | - | 0.00% |
| 2024-05-30 | 0 | 0.043 | 0.037 | 0.043 | - | - | 0 | 0 | - | 0.043 | 0.037 | 0.043 | - | - | 0 | - | 0.00% |
| 2024-05-29 | 0 | 0.043 | 0.037 | 0.043 | - | - | 0 | 0 | - | 0.043 | 0.037 | 0.043 | - | - | 0 | - | -2.27% |
| 2024-05-28 | 0 | 0.044 | 0.042 | 0.044 | 0.040 | 0.044 | 30,000 | 1,250 | 0.0417 | 0.044 | 0.042 | 0.044 | 0.040 | 0.044 | 30,000 | 0.0417 | 2.33% |
| 2024-05-27 | 0 | 0.043 | 0.040 | 0.046 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.046 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 0.043 | 0.040 | 0.046 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.046 | - | - | 0 | - | 0.00% |
| 2024-05-23 | 0 | 0.043 | 0.037 | 0.043 | - | - | 0 | 0 | - | 0.043 | 0.037 | 0.043 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 0.043 | 0.040 | 0.048 | - | - | 5,280 | 234 | 0.0443 | 0.043 | 0.040 | 0.048 | - | - | 5,280 | 0.0443 | 0.00% |
| 2024-05-21 | 0 | 0.043 | 0.040 | 0.044 | - | - | 0 | 0 | - | 0.043 | 0.040 | 0.044 | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 0.043 | 0.042 | 0.043 | 0.040 | 0.043 | 45,000 | 1,815 | 0.0403 | 0.043 | 0.042 | 0.043 | 0.040 | 0.043 | 45,000 | 0.0403 | 4.88% |
| 2024-05-17 | 0 | 0.041 | 0.041 | 0.043 | - | - | 5,000 | 210 | 0.0420 | 0.041 | 0.041 | 0.043 | - | - | 5,000 | 0.0420 | 2.50% |
| 2024-05-16 | 0 | 0.040 | 0.038 | 0.043 | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 0.040 | 0.038 | 0.043 | 0.040 | 0.040 | 100,000 | 0.0400 | 0.00% |
| 2024-05-14 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 10,000 | 400 | 0.0400 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 10,000 | 0.0400 | 0.00% |
| 2024-05-13 | 0 | 0.040 | 0.035 | 0.041 | 0.037 | 0.040 | 100,020 | 3,985 | 0.0398 | 0.040 | 0.035 | 0.041 | 0.037 | 0.040 | 100,020 | 0.0398 | 8.11% |
| 2024-05-10 | 0 | 0.037 | 0.037 | 0.041 | - | - | 0 | 0 | - | 0.037 | 0.037 | 0.041 | - | - | 0 | - | 0.00% |
| 2024-05-09 | 0 | 0.037 | 0.037 | 0.041 | 0.037 | 0.037 | 15,000 | 555 | 0.0370 | 0.037 | 0.037 | 0.041 | 0.037 | 0.037 | 15,000 | 0.0370 | -5.13% |
| 2024-05-08 | 0 | 0.039 | 0.037 | 0.039 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.039 | - | - | 0 | - | 0.00% |
| 2024-05-07 | 0 | 0.039 | 0.039 | 0.043 | - | - | 0 | 0 | - | 0.039 | 0.039 | 0.043 | - | - | 0 | - | 0.00% |
| 2024-05-06 | 0 | 0.039 | 0.039 | 0.042 | - | - | 20 | 0 | - | 0.039 | 0.039 | 0.042 | - | - | 20 | - | 0.00% |
| 2024-05-03 | 0 | 0.039 | 0.038 | 0.043 | - | - | 0 | 0 | - | 0.039 | 0.038 | 0.043 | - | - | 0 | - | 0.00% |
| 2024-05-02 | 0 | 0.039 | 0.037 | 0.043 | - | - | 0 | 0 | - | 0.039 | 0.037 | 0.043 | - | - | 0 | - | 0.00% |
| 2024-04-30 | 0 | 0.039 | 0.037 | 0.041 | - | - | 380 | 13 | 0.0342 | 0.039 | 0.037 | 0.041 | - | - | 380 | 0.0342 | 0.00% |
| 2024-04-29 | 0 | 0.039 | 0.039 | 0.041 | - | - | 0 | 0 | - | 0.039 | 0.039 | 0.041 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 0.039 | 0.039 | 0.043 | 0.036 | 0.042 | 105,000 | 4,015 | 0.0382 | 0.039 | 0.039 | 0.043 | 0.036 | 0.042 | 105,000 | 0.0382 | -7.14% |
| 2024-04-25 | 0 | 0.042 | 0.034 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.034 | 0.042 | - | - | 0 | - | 0.00% |
| 2024-04-24 | 0 | 0.042 | 0.034 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.034 | 0.042 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 0.042 | 0.038 | 0.042 | 0.038 | 0.042 | 20,000 | 790 | 0.0395 | 0.042 | 0.038 | 0.042 | 0.038 | 0.042 | 20,000 | 0.0395 | 10.53% |
| 2024-04-22 | 0 | 0.038 | 0.031 | 0.042 | - | - | 0 | 0 | - | 0.038 | 0.031 | 0.042 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 160,000 | 6,080 | 0.0380 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 160,000 | 0.0380 | -5.00% |
| 2024-04-18 | 0 | 0.040 | 0.040 | 0.042 | - | - | 0 | 0 | - | 0.040 | 0.040 | 0.042 | - | - | 0 | - | 0.00% |
| 2024-04-17 | 0 | 0.040 | 0.040 | 0.041 | 0.038 | 0.038 | 20,000 | 760 | 0.0380 | 0.040 | 0.040 | 0.041 | 0.038 | 0.038 | 20,000 | 0.0380 | -4.76% |
| 2024-04-16 | 0 | 0.042 | 0.036 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.036 | 0.042 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 0.042 | 0.038 | 0.042 | - | - | 0 | 0 | - | 0.042 | 0.038 | 0.042 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.042 | 0.036 | 0.043 | - | - | 0 | 0 | - | 0.042 | 0.036 | 0.043 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 0.042 | 0.039 | 0.043 | - | - | 0 | 0 | - | 0.042 | 0.039 | 0.043 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 0.042 | 0.036 | 0.043 | 0.039 | 0.042 | 280,000 | 11,410 | 0.0408 | 0.042 | 0.036 | 0.043 | 0.039 | 0.042 | 280,000 | 0.0408 | 0.00% |
| 2024-04-09 | 0 | 0.042 | 0.042 | 0.043 | 0.040 | 0.045 | 255,040 | 10,856 | 0.0426 | 0.042 | 0.042 | 0.043 | 0.040 | 0.045 | 255,040 | 0.0426 | 2.44% |
| 2024-04-08 | 0 | 0.041 | 0.040 | 0.046 | 0.039 | 0.045 | 740,000 | 30,685 | 0.0415 | 0.041 | 0.040 | 0.046 | 0.039 | 0.045 | 740,000 | 0.0415 | -2.38% |
| 2024-04-05 | 0 | 0.042 | 0.040 | 0.045 | - | - | 0 | 0 | - | 0.042 | 0.040 | 0.045 | - | - | 0 | - | 0.00% |
| 2024-04-03 | 0 | 0.042 | 0.040 | 0.042 | - | - | 200 | 6 | 0.0300 | 0.042 | 0.040 | 0.042 | - | - | 200 | 0.0300 | 0.00% |
| 2024-04-02 | 0 | 0.042 | 0.041 | 0.042 | - | - | 60 | 1 | 0.0167 | 0.042 | 0.041 | 0.042 | - | - | 60 | 0.0167 | 0.00% |
| 2024-03-28 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.042 | 205,000 | 8,410 | 0.0410 | 0.042 | 0.042 | 0.043 | 0.041 | 0.042 | 205,000 | 0.0410 | 5.00% |
| 2024-03-27 | 0 | 0.040 | 0.039 | 0.045 | 0.040 | 0.042 | 165,000 | 6,745 | 0.0409 | 0.040 | 0.039 | 0.045 | 0.040 | 0.042 | 165,000 | 0.0409 | -13.04% |
| 2024-03-26 | 0 | 0.046 | 0.044 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.044 | 0.046 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 0.046 | 0.042 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.042 | 0.046 | - | - | 0 | - | 0.00% |
| 2024-03-22 | 0 | 0.046 | 0.042 | 0.046 | 0.046 | 0.046 | 45,000 | 2,070 | 0.0460 | 0.046 | 0.042 | 0.046 | 0.046 | 0.046 | 45,000 | 0.0460 | 0.00% |
| 2024-03-21 | 0 | 0.046 | 0.041 | 0.046 | - | - | 0 | 0 | - | 0.046 | 0.041 | 0.046 | - | - | 0 | - | 0.00% |
| 2024-03-20 | 0 | 0.046 | 0.046 | 0.048 | 0.042 | 0.045 | 10,040 | 436 | 0.0434 | 0.046 | 0.046 | 0.048 | 0.042 | 0.045 | 10,040 | 0.0434 | -2.13% |
| 2024-03-19 | 0 | 0.047 | 0.043 | 0.047 | 0.048 | 0.048 | 110,000 | 5,265 | 0.0479 | 0.047 | 0.043 | 0.047 | 0.048 | 0.048 | 110,000 | 0.0479 | 9.30% |
| 2024-03-18 | 0 | 0.043 | 0.042 | 0.047 | 0.043 | 0.048 | 225,080 | 10,257 | 0.0456 | 0.043 | 0.042 | 0.047 | 0.043 | 0.048 | 225,080 | 0.0456 | -6.52% |
| 2024-03-15 | 0 | 0.046 | 0.046 | 0.047 | 0.042 | 0.045 | 180,040 | 7,771 | 0.0432 | 0.046 | 0.046 | 0.047 | 0.042 | 0.045 | 180,040 | 0.0432 | 2.22% |
| 2024-03-14 | 0 | 0.045 | 0.042 | 0.045 | - | - | 0 | 0 | - | 0.045 | 0.042 | 0.045 | - | - | 0 | - | 0.00% |
| 2024-03-13 | 0 | 0.045 | 0.045 | 0.046 | - | - | 4 | 0 | - | 0.045 | 0.045 | 0.046 | - | - | 4 | - | 2.27% |
| 2024-03-12 | 0 | 0.044 | 0.042 | 0.047 | 0.042 | 0.046 | 150,000 | 6,570 | 0.0438 | 0.044 | 0.042 | 0.047 | 0.042 | 0.046 | 150,000 | 0.0438 | -6.38% |
| 2024-03-11 | 0 | 0.047 | 0.046 | 0.047 | - | - | 580 | 22 | 0.0379 | 0.047 | 0.046 | 0.047 | - | - | 580 | 0.0379 | 0.00% |
| 2024-03-08 | 0 | 0.047 | 0.045 | 0.048 | 0.041 | 0.048 | 260,200 | 11,747 | 0.0451 | 0.047 | 0.045 | 0.048 | 0.041 | 0.048 | 260,200 | 0.0451 | 4.44% |
| 2024-03-07 | 0 | 0.045 | 0.041 | 0.045 | 0.043 | 0.045 | 210,000 | 9,140 | 0.0435 | 0.045 | 0.041 | 0.045 | 0.043 | 0.045 | 210,000 | 0.0435 | 0.00% |
| 2024-03-06 | 0 | 0.045 | 0.044 | 0.049 | 0.044 | 0.046 | 55,000 | 2,435 | 0.0443 | 0.045 | 0.044 | 0.049 | 0.044 | 0.046 | 55,000 | 0.0443 | -8.16% |
| 2024-03-05 | 0 | 0.049 | 0.049 | 0.050 | 0.044 | 0.048 | 265,000 | 11,830 | 0.0446 | 0.049 | 0.049 | 0.050 | 0.044 | 0.048 | 265,000 | 0.0446 | 0.00% |
| 2024-03-04 | 0 | 0.049 | 0.047 | 0.052 | 0.048 | 0.059 | 220,000 | 11,115 | 0.0505 | 0.049 | 0.047 | 0.052 | 0.048 | 0.059 | 220,000 | 0.0505 | -7.55% |
| 2024-03-01 | 0 | 0.053 | 0.048 | 0.053 | 0.047 | 0.057 | 275,150 | 14,416 | 0.0524 | 0.053 | 0.048 | 0.053 | 0.047 | 0.057 | 275,150 | 0.0524 | 6.00% |
| 2024-02-29 | 0 | 0.050 | 0.048 | 0.050 | 0.045 | 0.053 | 280,024 | 13,711 | 0.0490 | 0.050 | 0.048 | 0.050 | 0.045 | 0.053 | 280,024 | 0.0490 | 2.04% |
| 2024-02-28 | 0 | 0.049 | 0.047 | 0.054 | - | - | 0 | 0 | - | 0.049 | 0.047 | 0.054 | - | - | 0 | - | 0.00% |
| 2024-02-27 | 0 | 0.049 | 0.049 | 0.050 | 0.047 | 0.051 | 220,000 | 10,390 | 0.0472 | 0.049 | 0.049 | 0.050 | 0.047 | 0.051 | 220,000 | 0.0472 | -5.77% |
| 2024-02-26 | 0 | 0.052 | 0.049 | 0.052 | 0.050 | 0.053 | 145,000 | 7,670 | 0.0529 | 0.052 | 0.049 | 0.052 | 0.050 | 0.053 | 145,000 | 0.0529 | 6.12% |
| 2024-02-23 | 0 | 0.049 | 0.049 | 0.051 | 0.047 | 0.058 | 672,000 | 34,903 | 0.0519 | 0.049 | 0.049 | 0.051 | 0.047 | 0.058 | 672,000 | 0.0519 | -7.55% |
| 2024-02-22 | 0 | 0.053 | 0.046 | 0.053 | 0.047 | 0.057 | 245,006 | 12,845 | 0.0524 | 0.053 | 0.046 | 0.053 | 0.047 | 0.057 | 245,006 | 0.0524 | 3.92% |
| 2024-02-21 | 0 | 0.051 | 0.049 | 0.052 | 0.051 | 0.051 | 5,000 | 255 | 0.0510 | 0.051 | 0.049 | 0.052 | 0.051 | 0.051 | 5,000 | 0.0510 | 4.08% |
| 2024-02-20 | 0 | 0.049 | 0.047 | 0.049 | 0.047 | 0.049 | 285,060 | 13,647 | 0.0479 | 0.049 | 0.047 | 0.049 | 0.047 | 0.049 | 285,060 | 0.0479 | 2.08% |
| 2024-02-19 | 0 | 0.048 | 0.046 | 0.053 | 0.046 | 0.059 | 130,000 | 7,260 | 0.0558 | 0.048 | 0.046 | 0.053 | 0.046 | 0.059 | 130,000 | 0.0558 | -7.69% |
| 2024-02-16 | 0 | 0.052 | 0.045 | 0.052 | 0.052 | 0.052 | 150,000 | 7,800 | 0.0520 | 0.052 | 0.045 | 0.052 | 0.052 | 0.052 | 150,000 | 0.0520 | 0.00% |
| 2024-02-15 | 0 | 0.052 | 0.048 | 0.052 | 0.045 | 0.056 | 245,000 | 12,525 | 0.0511 | 0.052 | 0.048 | 0.052 | 0.045 | 0.056 | 245,000 | 0.0511 | 15.56% |
| 2024-02-14 | 0 | 0.045 | 0.044 | 0.050 | 0.045 | 0.050 | 165,000 | 7,500 | 0.0455 | 0.045 | 0.044 | 0.050 | 0.045 | 0.050 | 165,000 | 0.0455 | -11.76% |
| 2024-02-09 | 0 | 0.051 | 0.047 | 0.051 | 0.040 | 0.052 | 290,000 | 13,430 | 0.0463 | 0.051 | 0.047 | 0.051 | 0.040 | 0.052 | 290,000 | 0.0463 | 10.87% |
| 2024-02-08 | 0 | 0.046 | 0.043 | 0.050 | - | - | 0 | 0 | - | 0.046 | 0.043 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.046 | 0.043 | 0.046 | 0.046 | 0.046 | 60,000 | 2,760 | 0.0460 | 0.046 | 0.043 | 0.046 | 0.046 | 0.046 | 60,000 | 0.0460 | -6.12% |
| 2024-02-06 | 0 | 0.049 | 0.044 | 0.049 | 0.043 | 0.051 | 225,000 | 10,600 | 0.0471 | 0.049 | 0.044 | 0.049 | 0.043 | 0.051 | 225,000 | 0.0471 | 4.26% |
| 2024-02-05 | 0 | 0.047 | 0.042 | 0.053 | - | - | 160 | 5 | 0.0313 | 0.047 | 0.042 | 0.053 | - | - | 160 | 0.0313 | 0.00% |
| 2024-02-02 | 0 | 0.047 | 0.042 | 0.049 | 0.047 | 0.047 | 55,000 | 2,585 | 0.0470 | 0.047 | 0.042 | 0.049 | 0.047 | 0.047 | 55,000 | 0.0470 | -2.08% |
| 2024-02-01 | 0 | 0.048 | 0.042 | 0.048 | 0.042 | 0.049 | 270,000 | 12,175 | 0.0451 | 0.048 | 0.042 | 0.048 | 0.042 | 0.049 | 270,000 | 0.0451 | 4.35% |
| 2024-01-31 | 0 | 0.046 | 0.046 | 0.051 | 0.044 | 0.046 | 335,000 | 15,245 | 0.0455 | 0.046 | 0.046 | 0.051 | 0.044 | 0.046 | 335,000 | 0.0455 | -2.13% |
| 2024-01-30 | 0 | 0.047 | 0.043 | 0.047 | 0.043 | 0.048 | 315,000 | 14,055 | 0.0446 | 0.047 | 0.043 | 0.047 | 0.043 | 0.048 | 315,000 | 0.0446 | 0.00% |
| 2024-01-29 | 0 | 0.047 | 0.042 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.042 | 0.047 | - | - | 0 | - | -2.08% |
| 2024-01-26 | 0 | 0.048 | 0.042 | 0.051 | - | - | 0 | 0 | - | 0.048 | 0.042 | 0.051 | - | - | 0 | - | 0.00% |
| 2024-01-25 | 0 | 0.048 | 0.042 | 0.050 | - | - | 0 | 0 | - | 0.048 | 0.042 | 0.050 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 0.048 | 0.043 | 0.049 | 0.040 | 0.049 | 195,000 | 8,690 | 0.0446 | 0.048 | 0.043 | 0.049 | 0.040 | 0.049 | 195,000 | 0.0446 | 11.63% |
| 2024-01-23 | 0 | 0.043 | 0.042 | 0.044 | 0.039 | 0.046 | 190,000 | 8,350 | 0.0439 | 0.043 | 0.042 | 0.044 | 0.039 | 0.046 | 190,000 | 0.0439 | 10.26% |
| 2024-01-22 | 0 | 0.039 | 0.038 | 0.048 | 0.038 | 0.046 | 260,000 | 10,430 | 0.0401 | 0.039 | 0.038 | 0.048 | 0.038 | 0.046 | 260,000 | 0.0401 | -15.22% |
| 2024-01-19 | 0 | 0.046 | 0.046 | 0.056 | 0.044 | 0.046 | 15,006 | 670 | 0.0446 | 0.046 | 0.046 | 0.056 | 0.044 | 0.046 | 15,006 | 0.0446 | -13.21% |
| 2024-01-18 | 0 | 0.053 | 0.044 | 0.053 | 0.054 | 0.062 | 270,200 | 15,788 | 0.0584 | 0.053 | 0.044 | 0.053 | 0.054 | 0.062 | 270,200 | 0.0584 | -1.85% |
| 2024-01-17 | 0 | 0.054 | 0.045 | 0.054 | 0.045 | 0.055 | 440,000 | 20,930 | 0.0476 | 0.054 | 0.045 | 0.054 | 0.045 | 0.055 | 440,000 | 0.0476 | -5.26% |
| 2024-01-16 | 0 | 0.057 | 0.047 | 0.057 | - | - | 0 | 0 | - | 0.057 | 0.047 | 0.057 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 0.057 | 0.047 | 0.057 | 0.062 | 0.062 | 115,300 | 7,142 | 0.0619 | 0.057 | 0.047 | 0.057 | 0.062 | 0.062 | 115,300 | 0.0619 | -1.72% |
| 2024-01-12 | 0 | 0.058 | 0.048 | 0.060 | 0.049 | 0.060 | 595,000 | 32,610 | 0.0548 | 0.058 | 0.048 | 0.060 | 0.049 | 0.060 | 595,000 | 0.0548 | 11.54% |
| 2024-01-11 | 0 | 0.052 | 0.046 | 0.052 | 0.050 | 0.056 | 355,000 | 19,020 | 0.0536 | 0.052 | 0.046 | 0.052 | 0.050 | 0.056 | 355,000 | 0.0536 | 10.64% |
| 2024-01-10 | 0 | 0.047 | 0.043 | 0.052 | - | - | 0 | 0 | - | 0.047 | 0.043 | 0.052 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 0.047 | 0.047 | 0.052 | 0.043 | 0.046 | 25,000 | 1,100 | 0.0440 | 0.047 | 0.047 | 0.052 | 0.043 | 0.046 | 25,000 | 0.0440 | -9.62% |
| 2024-01-08 | 0 | 0.052 | 0.043 | 0.053 | - | - | 0 | 0 | - | 0.052 | 0.043 | 0.053 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 0.052 | 0.041 | 0.055 | - | - | 0 | 0 | - | 0.052 | 0.041 | 0.055 | - | - | 0 | - | 0.00% |
| 2024-01-04 | 0 | 0.052 | 0.041 | 0.053 | - | - | 0 | 0 | - | 0.052 | 0.041 | 0.053 | - | - | 0 | - | 0.00% |
| 2024-01-03 | 0 | 0.052 | 0.041 | 0.052 | - | - | 2 | 0 | - | 0.052 | 0.041 | 0.052 | - | - | 2 | - | 0.00% |
| 2024-01-02 | 0 | 0.052 | 0.042 | 0.052 | - | - | 0 | 0 | - | 0.052 | 0.042 | 0.052 | - | - | 0 | - | -1.89% |
| 2023-12-29 | 0 | 0.053 | 0.040 | 0.053 | 0.040 | 0.054 | 400,000 | 17,745 | 0.0444 | 0.053 | 0.040 | 0.053 | 0.040 | 0.054 | 400,000 | 0.0444 | 23.26% |
| 2023-12-28 | 0 | 0.043 | 0.040 | 0.043 | 0.039 | 0.043 | 40,014 | 1,645 | 0.0411 | 0.043 | 0.040 | 0.043 | 0.039 | 0.043 | 40,014 | 0.0411 | -2.27% |
| 2023-12-27 | 0 | 0.044 | 0.044 | 0.046 | 0.039 | 0.044 | 45,000 | 1,870 | 0.0416 | 0.044 | 0.044 | 0.046 | 0.039 | 0.044 | 45,000 | 0.0416 | -6.38% |
| 2023-12-22 | 0 | 0.047 | 0.040 | 0.048 | - | - | 0 | 0 | - | 0.047 | 0.040 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-12-21 | 0 | 0.047 | 0.039 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.039 | 0.047 | - | - | 0 | - | 0.00% |
| 2023-12-20 | 0 | 0.047 | 0.039 | 0.047 | - | - | 0 | 0 | - | 0.047 | 0.039 | 0.047 | - | - | 0 | - | -4.08% |
| 2023-12-19 | 0 | 0.049 | 0.039 | 0.049 | 0.038 | 0.049 | 470,000 | 19,695 | 0.0419 | 0.049 | 0.039 | 0.049 | 0.038 | 0.049 | 470,000 | 0.0419 | 6.52% |
| 2023-12-18 | 0 | 0.046 | 0.041 | 0.054 | - | - | 0 | 0 | - | 0.046 | 0.041 | 0.054 | - | - | 0 | - | 0.00% |
| 2023-12-15 | 0 | 0.046 | 0.042 | 0.046 | 0.042 | 0.046 | 175,000 | 7,995 | 0.0457 | 0.046 | 0.042 | 0.046 | 0.042 | 0.046 | 175,000 | 0.0457 | 6.98% |
| 2023-12-14 | 0 | 0.043 | 0.043 | 0.046 | 0.043 | 0.046 | 10,000 | 445 | 0.0445 | 0.043 | 0.043 | 0.046 | 0.043 | 0.046 | 10,000 | 0.0445 | 0.00% |
| 2023-12-13 | 0 | 0.043 | 0.043 | 0.055 | - | - | 6 | 0 | - | 0.043 | 0.043 | 0.055 | - | - | 6 | - | 0.00% |
| 2023-12-12 | 0 | 0.043 | 0.043 | 0.055 | 0.043 | 0.045 | 55,450 | 2,482 | 0.0448 | 0.043 | 0.043 | 0.055 | 0.043 | 0.045 | 55,450 | 0.0448 | -10.42% |
| 2023-12-11 | 0 | 0.048 | 0.045 | 0.055 | - | - | 0 | 0 | - | 0.048 | 0.045 | 0.055 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.048 | 0.046 | 0.048 | - | - | 0 | 0 | - | 0.048 | 0.046 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-12-07 | 0 | 0.048 | 0.046 | 0.055 | - | - | 0 | 0 | - | 0.048 | 0.046 | 0.055 | - | - | 0 | - | 0.00% |
| 2023-12-06 | 0 | 0.048 | 0.047 | 0.055 | - | - | 0 | 0 | - | 0.048 | 0.047 | 0.055 | - | - | 0 | - | 0.00% |
| 2023-12-05 | 0 | 0.048 | 0.047 | 0.055 | - | - | 0 | 0 | - | 0.048 | 0.047 | 0.055 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 0.048 | 0.048 | 0.055 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.055 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.048 | 0.047 | 0.055 | - | - | 2 | 0 | - | 0.048 | 0.047 | 0.055 | - | - | 2 | - | 0.00% |
| 2023-11-30 | 0 | 0.048 | 0.047 | 0.055 | - | - | 0 | 0 | - | 0.048 | 0.047 | 0.055 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.048 | 0.046 | 0.051 | - | - | 0 | 0 | - | 0.048 | 0.046 | 0.051 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.048 | 0.047 | 0.052 | 0.047 | 0.048 | 35,120 | 1,655 | 0.0471 | 0.048 | 0.047 | 0.052 | 0.047 | 0.048 | 35,120 | 0.0471 | 2.13% |
| 2023-11-27 | 0 | 0.047 | 0.047 | 0.048 | - | - | 0 | 0 | - | 0.047 | 0.047 | 0.048 | - | - | 0 | - | 0.00% |
| 2023-11-24 | 0 | 0.047 | 0.047 | 0.053 | 0.047 | 0.053 | 25,004 | 1,295 | 0.0518 | 0.047 | 0.047 | 0.053 | 0.047 | 0.053 | 25,004 | 0.0518 | -6.00% |
| 2023-11-23 | 0 | 0.050 | 0.050 | 0.054 | 0.046 | 0.047 | 10,040 | 466 | 0.0464 | 0.050 | 0.050 | 0.054 | 0.046 | 0.047 | 10,040 | 0.0464 | -1.96% |
| 2023-11-22 | 0 | 0.051 | 0.047 | 0.054 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.054 | - | - | 0 | - | 0.00% |
| 2023-11-21 | 0 | 0.051 | 0.051 | 0.054 | 0.049 | 0.055 | 85,000 | 4,335 | 0.0510 | 0.051 | 0.051 | 0.054 | 0.049 | 0.055 | 85,000 | 0.0510 | -5.56% |
| 2023-11-20 | 0 | 0.054 | 0.052 | 0.056 | - | - | 0 | 0 | - | 0.054 | 0.052 | 0.056 | - | - | 0 | - | 0.00% |
| 2023-11-17 | 0 | 0.054 | 0.054 | 0.060 | - | - | 0 | 0 | - | 0.054 | 0.054 | 0.060 | - | - | 0 | - | 0.00% |
| 2023-11-16 | 0 | 0.054 | 0.054 | 0.060 | 0.053 | 0.063 | 210,000 | 12,180 | 0.0580 | 0.054 | 0.054 | 0.060 | 0.053 | 0.063 | 210,000 | 0.0580 | -5.26% |
| 2023-11-15 | 0 | 0.057 | 0.052 | 0.057 | - | - | 200 | 8 | 0.0400 | 0.057 | 0.052 | 0.057 | - | - | 200 | 0.0400 | 0.00% |
| 2023-11-14 | 0 | 0.057 | 0.052 | 0.057 | - | - | 20 | 0 | - | 0.057 | 0.052 | 0.057 | - | - | 20 | - | -1.72% |
| 2023-11-13 | 0 | 0.058 | 0.052 | 0.058 | - | - | 60 | 2 | 0.0333 | 0.058 | 0.052 | 0.058 | - | - | 60 | 0.0333 | 0.00% |
| 2023-11-10 | 0 | 0.058 | 0.052 | 0.058 | - | - | 0 | 0 | - | 0.058 | 0.052 | 0.058 | - | - | 0 | - | 0.00% |
| 2023-11-09 | 0 | 0.058 | 0.052 | 0.058 | - | - | 0 | 0 | - | 0.058 | 0.052 | 0.058 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 0.058 | 0.056 | 0.062 | - | - | 0 | 0 | - | 0.058 | 0.056 | 0.062 | - | - | 0 | - | 0.00% |
| 2023-11-07 | 0 | 0.058 | 0.058 | 0.063 | - | - | 0 | 0 | - | 0.058 | 0.058 | 0.063 | - | - | 0 | - | 5.45% |
| 2023-11-06 | 0 | 0.055 | 0.055 | 0.061 | 0.052 | 0.064 | 310,010 | 18,325 | 0.0591 | 0.055 | 0.055 | 0.061 | 0.052 | 0.064 | 310,010 | 0.0591 | 3.77% |
| 2023-11-03 | 0 | 0.053 | 0.052 | 0.061 | 0.051 | 0.053 | 115,012 | 5,970 | 0.0519 | 0.053 | 0.052 | 0.061 | 0.051 | 0.053 | 115,012 | 0.0519 | 1.92% |
| 2023-11-02 | 0 | 0.052 | 0.052 | 0.062 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.062 | - | - | 0 | - | 0.00% |
| 2023-11-01 | 0 | 0.052 | 0.052 | 0.063 | 0.052 | 0.052 | 10,000 | 520 | 0.0520 | 0.052 | 0.052 | 0.063 | 0.052 | 0.052 | 10,000 | 0.0520 | -5.45% |
| 2023-10-31 | 0 | 0.055 | 0.052 | 0.062 | 0.052 | 0.064 | 160,000 | 9,960 | 0.0623 | 0.055 | 0.052 | 0.062 | 0.052 | 0.064 | 160,000 | 0.0623 | -5.17% |
| 2023-10-30 | 0 | 0.058 | 0.051 | 0.058 | 0.045 | 0.064 | 173,000 | 8,940 | 0.0517 | 0.058 | 0.051 | 0.058 | 0.045 | 0.064 | 173,000 | 0.0517 | -1.69% |
| 2023-10-27 | 0 | 0.059 | 0.050 | 0.060 | - | - | 0 | 0 | - | 0.059 | 0.050 | 0.060 | - | - | 0 | - | 0.00% |
| 2023-10-26 | 0 | 0.059 | 0.048 | 0.059 | - | - | 0 | 0 | - | 0.059 | 0.048 | 0.059 | - | - | 0 | - | -1.67% |
| 2023-10-25 | 0 | 0.060 | 0.049 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.049 | 0.060 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 0.060 | 0.045 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.045 | 0.060 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 0.060 | 0.050 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.050 | 0.060 | - | - | 0 | - | 0.00% |
| 2023-10-19 | 0 | 0.060 | 0.050 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.050 | 0.060 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 0.060 | 0.050 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.050 | 0.060 | - | - | 0 | - | 0.00% |
| 2023-10-17 | 0 | 0.060 | 0.050 | 0.060 | 0.050 | 0.060 | 335,000 | 18,550 | 0.0554 | 0.060 | 0.050 | 0.060 | 0.050 | 0.060 | 335,000 | 0.0554 | 20.00% |
| 2023-10-16 | 0 | 0.050 | 0.049 | 0.060 | 0.048 | 0.060 | 780,000 | 42,220 | 0.0541 | 0.050 | 0.049 | 0.060 | 0.048 | 0.060 | 780,000 | 0.0541 | -1.96% |
| 2023-10-13 | 0 | 0.051 | 0.051 | 0.055 | 0.043 | 0.051 | 80,000 | 3,925 | 0.0491 | 0.051 | 0.051 | 0.055 | 0.043 | 0.051 | 80,000 | 0.0491 | 18.60% |
| 2023-10-12 | 0 | 0.043 | 0.043 | 0.051 | 0.038 | 0.043 | 115,000 | 4,480 | 0.0390 | 0.043 | 0.043 | 0.051 | 0.038 | 0.043 | 115,000 | 0.0390 | -8.51% |
| 2023-10-11 | 0 | 0.047 | 0.046 | 0.047 | 0.047 | 0.048 | 70,000 | 3,340 | 0.0477 | 0.047 | 0.046 | 0.047 | 0.047 | 0.048 | 70,000 | 0.0477 | 2.17% |
| 2023-10-10 | 0 | 0.046 | 0.046 | 0.055 | 0.046 | 0.049 | 45,040 | 2,191 | 0.0486 | 0.046 | 0.046 | 0.055 | 0.046 | 0.049 | 45,040 | 0.0486 | -6.12% |
| 2023-10-09 | 0 | 0.049 | 0.040 | 0.055 | - | - | 0 | 0 | - | 0.049 | 0.040 | 0.055 | - | - | 0 | - | 0.00% |
| 2023-10-06 | 0 | 0.049 | 0.048 | 0.055 | - | - | 0 | 0 | - | 0.049 | 0.048 | 0.055 | - | - | 0 | - | 0.00% |
| 2023-10-05 | 0 | 0.049 | 0.049 | 0.055 | - | - | 2 | 0 | - | 0.049 | 0.049 | 0.055 | - | - | 2 | - | 2.08% |
| 2023-10-04 | 0 | 0.048 | 0.045 | 0.048 | - | - | 4 | 0 | - | 0.048 | 0.045 | 0.048 | - | - | 4 | - | 0.00% |
| 2023-10-03 | 0 | 0.048 | 0.048 | 0.055 | - | - | 0 | 0 | - | 0.048 | 0.048 | 0.055 | - | - | 0 | - | 0.00% |
| 2023-09-29 | 0 | 0.048 | 0.048 | 0.051 | 0.045 | 0.048 | 12,000 | 545 | 0.0454 | 0.048 | 0.048 | 0.051 | 0.045 | 0.048 | 12,000 | 0.0454 | -5.88% |
| 2023-09-28 | 0 | 0.051 | 0.050 | 0.055 | - | - | 0 | 0 | - | 0.051 | 0.050 | 0.055 | - | - | 0 | - | 0.00% |
| 2023-09-27 | 0 | 0.051 | 0.050 | 0.055 | - | - | 4 | 0 | - | 0.051 | 0.050 | 0.055 | - | - | 4 | - | 0.00% |
| 2023-09-26 | 0 | 0.051 | 0.045 | 0.055 | - | - | 0 | 0 | - | 0.051 | 0.045 | 0.055 | - | - | 0 | - | 0.00% |
| 2023-09-25 | 0 | 0.051 | 0.045 | 0.055 | - | - | 0 | 0 | - | 0.051 | 0.045 | 0.055 | - | - | 0 | - | 0.00% |
| 2023-09-22 | 0 | 0.051 | 0.050 | 0.055 | - | - | 0 | 0 | - | 0.051 | 0.050 | 0.055 | - | - | 0 | - | 0.00% |
| 2023-09-21 | 0 | 0.051 | 0.051 | 0.055 | 0.051 | 0.051 | 30,000 | 1,530 | 0.0510 | 0.051 | 0.051 | 0.055 | 0.051 | 0.051 | 30,000 | 0.0510 | 0.00% |
| 2023-09-20 | 0 | 0.051 | 0.047 | 0.055 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.055 | - | - | 0 | - | 0.00% |
| 2023-09-19 | 0 | 0.051 | 0.051 | 0.054 | 0.051 | 0.054 | 195,020 | 10,515 | 0.0539 | 0.051 | 0.051 | 0.054 | 0.051 | 0.054 | 195,020 | 0.0539 | -5.56% |
| 2023-09-18 | 0 | 0.054 | 0.051 | 0.059 | - | - | 0 | 0 | - | 0.054 | 0.051 | 0.059 | - | - | 0 | - | 0.00% |
| 2023-09-15 | 0 | 0.054 | 0.052 | 0.056 | 0.054 | 0.055 | 237,214 | 13,030 | 0.0549 | 0.054 | 0.052 | 0.056 | 0.054 | 0.055 | 237,214 | 0.0549 | -1.82% |
| 2023-09-14 | 0 | 0.055 | 0.048 | 0.055 | 0.055 | 0.055 | 315,000 | 17,295 | 0.0549 | 0.055 | 0.048 | 0.055 | 0.055 | 0.055 | 315,000 | 0.0549 | -1.79% |
| 2023-09-13 | 0 | 0.056 | 0.050 | 0.056 | 0.050 | 0.056 | 565,000 | 28,835 | 0.0510 | 0.056 | 0.050 | 0.056 | 0.050 | 0.056 | 565,000 | 0.0510 | 9.80% |
| 2023-09-12 | 0 | 0.051 | 0.051 | 0.053 | 0.051 | 0.059 | 545,000 | 30,610 | 0.0562 | 0.051 | 0.051 | 0.053 | 0.051 | 0.059 | 545,000 | 0.0562 | -1.92% |
| 2023-09-11 | 0 | 0.052 | 0.052 | 0.058 | 0.052 | 0.059 | 165,000 | 9,560 | 0.0579 | 0.052 | 0.052 | 0.058 | 0.052 | 0.059 | 165,000 | 0.0579 | -7.14% |
| 2023-09-07 | 0 | 0.056 | 0.055 | 0.056 | - | - | 0 | 0 | - | 0.056 | 0.055 | 0.056 | - | - | 0 | - | -5.08% |
| 2023-09-06 | 0 | 0.059 | 0.057 | 0.060 | 0.053 | 0.063 | 335,000 | 20,245 | 0.0604 | 0.059 | 0.057 | 0.060 | 0.053 | 0.063 | 335,000 | 0.0604 | 18.00% |
| 2023-09-05 | 0 | 0.050 | 0.050 | 0.057 | 0.050 | 0.052 | 380,000 | 19,130 | 0.0503 | 0.050 | 0.050 | 0.057 | 0.050 | 0.052 | 380,000 | 0.0503 | -5.66% |
| 2023-09-04 | 0 | 0.053 | 0.051 | 0.059 | - | - | 0 | 0 | - | 0.053 | 0.051 | 0.059 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 0.053 | 0.052 | 0.059 | 0.053 | 0.053 | 20,000 | 1,060 | 0.0530 | 0.053 | 0.052 | 0.059 | 0.053 | 0.053 | 20,000 | 0.0530 | 0.00% |
| 2023-08-30 | 0 | 0.053 | 0.051 | 0.059 | - | - | 0 | 0 | - | 0.053 | 0.051 | 0.059 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.053 | 0.053 | 0.059 | 0.053 | 0.053 | 10,000 | 530 | 0.0530 | 0.053 | 0.053 | 0.059 | 0.053 | 0.053 | 10,000 | 0.0530 | 1.92% |
| 2023-08-28 | 0 | 0.052 | 0.052 | 0.058 | 0.052 | 0.055 | 215,060 | 11,482 | 0.0534 | 0.052 | 0.052 | 0.058 | 0.052 | 0.055 | 215,060 | 0.0534 | -8.77% |
| 2023-08-25 | 0 | 0.057 | 0.057 | 0.064 | 0.057 | 0.065 | 235,040 | 14,387 | 0.0612 | 0.057 | 0.057 | 0.064 | 0.057 | 0.065 | 235,040 | 0.0612 | 0.00% |
| 2023-08-24 | 0 | 0.057 | 0.057 | 0.063 | 0.057 | 0.057 | 12,247 | 682 | 0.0557 | 0.057 | 0.057 | 0.063 | 0.057 | 0.057 | 12,247 | 0.0557 | 0.00% |
| 2023-08-23 | 0 | 0.057 | 0.056 | 0.060 | 0.056 | 0.057 | 50,000 | 2,845 | 0.0569 | 0.057 | 0.056 | 0.060 | 0.056 | 0.057 | 50,000 | 0.0569 | 1.79% |
| 2023-08-22 | 0 | 0.056 | 0.056 | 0.063 | - | - | 10 | 0 | - | 0.056 | 0.056 | 0.063 | - | - | 10 | - | 0.00% |
| 2023-08-21 | 0 | 0.056 | 0.056 | 0.062 | 0.056 | 0.063 | 20,000 | 1,225 | 0.0613 | 0.056 | 0.056 | 0.062 | 0.056 | 0.063 | 20,000 | 0.0613 | -15.15% |
| 2023-08-18 | 0 | 0.066 | 0.056 | 0.066 | 0.056 | 0.069 | 590,040 | 39,492 | 0.0669 | 0.066 | 0.056 | 0.066 | 0.056 | 0.069 | 590,040 | 0.0669 | 17.86% |
| 2023-08-17 | 0 | 0.056 | 0.056 | 0.065 | 0.056 | 0.056 | 115,000 | 6,440 | 0.0560 | 0.056 | 0.056 | 0.065 | 0.056 | 0.056 | 115,000 | 0.0560 | 1.82% |
| 2023-08-16 | 0 | 0.055 | 0.055 | 0.068 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.068 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.055 | 0.055 | 0.067 | - | - | 0 | 0 | - | 0.055 | 0.055 | 0.067 | - | - | 0 | - | 0.00% |
| 2023-08-14 | 0 | 0.055 | 0.055 | 0.064 | 0.055 | 0.067 | 115,000 | 7,595 | 0.0660 | 0.055 | 0.055 | 0.064 | 0.055 | 0.067 | 115,000 | 0.0660 | 0.00% |
| 2023-08-11 | 0 | 0.055 | 0.055 | 0.063 | 0.055 | 0.057 | 205,000 | 11,675 | 0.0570 | 0.055 | 0.055 | 0.063 | 0.055 | 0.057 | 205,000 | 0.0570 | -15.38% |
| 2023-08-10 | 0 | 0.065 | 0.056 | 0.065 | - | - | 0 | 0 | - | 0.065 | 0.056 | 0.065 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 0.065 | 0.058 | 0.065 | - | - | 2 | 0 | - | 0.065 | 0.058 | 0.065 | - | - | 2 | - | 0.00% |
| 2023-08-08 | 0 | 0.065 | 0.056 | 0.066 | 0.052 | 0.067 | 1,045,046 | 63,282 | 0.0606 | 0.065 | 0.056 | 0.066 | 0.052 | 0.067 | 1,045,046 | 0.0606 | 16.07% |
| 2023-08-07 | 0 | 0.056 | 0.052 | 0.056 | 0.050 | 0.059 | 990,000 | 53,265 | 0.0538 | 0.056 | 0.052 | 0.056 | 0.050 | 0.059 | 990,000 | 0.0538 | -3.45% |
| 2023-08-04 | 0 | 0.058 | 0.058 | 0.060 | 0.052 | 0.055 | 50,000 | 2,735 | 0.0547 | 0.058 | 0.058 | 0.060 | 0.052 | 0.055 | 50,000 | 0.0547 | -12.12% |
| 2023-08-03 | 0 | 0.066 | 0.056 | 0.066 | 0.054 | 0.070 | 490,000 | 29,550 | 0.0603 | 0.066 | 0.056 | 0.066 | 0.054 | 0.070 | 490,000 | 0.0603 | 24.53% |
| 2023-08-02 | 0 | 0.053 | 0.053 | 0.060 | - | - | 0 | 0 | - | 0.053 | 0.053 | 0.060 | - | - | 0 | - | 0.00% |
| 2023-08-01 | 0 | 0.053 | 0.053 | 0.061 | 0.051 | 0.065 | 450,000 | 27,155 | 0.0603 | 0.053 | 0.053 | 0.061 | 0.051 | 0.065 | 450,000 | 0.0603 | 0.00% |
| 2023-07-31 | 0 | 0.053 | 0.053 | 0.059 | 0.052 | 0.053 | 205,000 | 10,860 | 0.0530 | 0.053 | 0.053 | 0.059 | 0.052 | 0.053 | 205,000 | 0.0530 | -11.67% |
| 2023-07-28 | 0 | 0.060 | 0.052 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.052 | 0.060 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.060 | 0.053 | 0.060 | 0.059 | 0.061 | 171,660 | 10,331 | 0.0602 | 0.060 | 0.053 | 0.060 | 0.059 | 0.061 | 171,660 | 0.0602 | 1.69% |
| 2023-07-26 | 0 | 0.059 | 0.059 | 0.063 | 0.053 | 0.059 | 265,000 | 14,950 | 0.0564 | 0.059 | 0.059 | 0.063 | 0.053 | 0.059 | 265,000 | 0.0564 | -3.28% |
| 2023-07-25 | 0 | 0.061 | 0.051 | 0.061 | 0.050 | 0.061 | 375,301 | 21,067 | 0.0561 | 0.061 | 0.051 | 0.061 | 0.050 | 0.061 | 375,301 | 0.0561 | 5.17% |
| 2023-07-24 | 0 | 0.058 | 0.050 | 0.058 | 0.050 | 0.058 | 305,000 | 15,970 | 0.0524 | 0.058 | 0.050 | 0.058 | 0.050 | 0.058 | 305,000 | 0.0524 | 13.73% |
| 2023-07-21 | 0 | 0.051 | 0.050 | 0.051 | - | - | 0 | 0 | - | 0.051 | 0.050 | 0.051 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.051 | 0.051 | 0.052 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.052 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 115,000 | 5,775 | 0.0502 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 115,000 | 0.0502 | 0.00% |
| 2023-07-18 | 0 | 0.051 | 0.045 | 0.051 | 0.051 | 0.051 | 140,000 | 7,140 | 0.0510 | 0.051 | 0.045 | 0.051 | 0.051 | 0.051 | 140,000 | 0.0510 | 2.00% |
| 2023-07-14 | 0 | 0.050 | 0.050 | 0.057 | 0.050 | 0.051 | 10,000 | 505 | 0.0505 | 0.050 | 0.050 | 0.057 | 0.050 | 0.051 | 10,000 | 0.0505 | -3.85% |
| 2023-07-13 | 0 | 0.052 | 0.052 | 0.059 | - | - | 0 | 0 | - | 0.052 | 0.052 | 0.059 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 0.052 | 0.052 | 0.056 | 0.051 | 0.051 | 20,000 | 1,020 | 0.0510 | 0.052 | 0.052 | 0.056 | 0.051 | 0.051 | 20,000 | 0.0510 | 0.00% |
| 2023-07-11 | 0 | 0.052 | 0.042 | 0.063 | - | - | 0 | 0 | - | 0.052 | 0.042 | 0.063 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.052 | 0.052 | 0.058 | - | - | 120 | 4 | 0.0333 | 0.052 | 0.052 | 0.058 | - | - | 120 | 0.0333 | 0.00% |
| 2023-07-07 | 0 | 0.052 | 0.049 | 0.064 | - | - | 0 | 0 | - | 0.052 | 0.049 | 0.064 | - | - | 0 | - | 0.00% |
| 2023-07-06 | 0 | 0.052 | 0.051 | 0.063 | - | - | 105,000 | 5,460 | 0.0520 | 0.052 | 0.051 | 0.063 | - | - | 105,000 | 0.0520 | 0.00% |
| 2023-07-05 | 0 | 0.052 | 0.051 | 0.061 | 0.052 | 0.052 | 25,000 | 1,300 | 0.0520 | 0.052 | 0.051 | 0.061 | 0.052 | 0.052 | 25,000 | 0.0520 | -7.14% |
| 2023-07-04 | 0 | 0.056 | 0.052 | 0.062 | - | - | 0 | 0 | - | 0.056 | 0.052 | 0.062 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.056 | 0.052 | 0.061 | - | - | 4 | 0 | - | 0.056 | 0.052 | 0.061 | - | - | 4 | - | 0.00% |
| 2023-06-30 | 0 | 0.056 | 0.053 | 0.062 | - | - | 0 | 0 | - | 0.056 | 0.053 | 0.062 | - | - | 0 | - | 0.00% |
| 2023-06-29 | 0 | 0.056 | 0.056 | 0.062 | 0.051 | 0.062 | 67,560 | 4,015 | 0.0594 | 0.056 | 0.056 | 0.062 | 0.051 | 0.062 | 67,560 | 0.0594 | -5.08% |
| 2023-06-28 | 0 | 0.059 | 0.051 | 0.061 | - | - | 0 | 0 | - | 0.059 | 0.051 | 0.061 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.059 | 0.053 | 0.059 | - | - | 0 | 0 | - | 0.059 | 0.053 | 0.059 | - | - | 0 | - | -4.84% |
| 2023-06-26 | 0 | 0.062 | 0.051 | 0.062 | 0.051 | 0.062 | 35,000 | 1,840 | 0.0526 | 0.062 | 0.051 | 0.062 | 0.051 | 0.062 | 35,000 | 0.0526 | 21.57% |
| 2023-06-23 | 0 | 0.051 | 0.047 | 0.068 | - | - | 0 | 0 | - | 0.051 | 0.047 | 0.068 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.051 | 0.051 | 0.062 | - | - | 0 | 0 | - | 0.051 | 0.051 | 0.062 | - | - | 0 | - | 2.00% |
| 2023-06-20 | 0 | 0.050 | 0.048 | 0.053 | 0.046 | 0.053 | 250,000 | 13,140 | 0.0526 | 0.050 | 0.048 | 0.053 | 0.046 | 0.053 | 250,000 | 0.0526 | -5.66% |
| 2023-06-19 | 0 | 0.053 | 0.053 | 0.062 | - | - | 0 | 0 | - | 0.053 | 0.053 | 0.062 | - | - | 0 | - | 1.92% |
| 2023-06-16 | 0 | 0.052 | 0.028 | 0.064 | - | - | 5 | 0 | - | 0.052 | 0.028 | 0.064 | - | - | 5 | - | 0.00% |
| 2023-06-15 | 0 | 0.052 | 0.052 | 0.060 | 0.052 | 0.053 | 15,060 | 792 | 0.0526 | 0.052 | 0.052 | 0.060 | 0.052 | 0.053 | 15,060 | 0.0526 | -1.89% |
| 2023-06-14 | 0 | 0.053 | 0.052 | 0.063 | - | - | 0 | 0 | - | 0.053 | 0.052 | 0.063 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 0.053 | 0.051 | 0.066 | - | - | 300 | 12 | 0.0400 | 0.053 | 0.051 | 0.066 | - | - | 300 | 0.0400 | 0.00% |
| 2023-06-12 | 0 | 0.053 | 0.046 | 0.068 | - | - | 0 | 0 | - | 0.053 | 0.046 | 0.068 | - | - | 0 | - | 0.00% |
| 2023-06-09 | 0 | 0.053 | 0.053 | 0.068 | 0.053 | 0.053 | 30,000 | 1,590 | 0.0530 | 0.053 | 0.053 | 0.068 | 0.053 | 0.053 | 30,000 | 0.0530 | -1.85% |
| 2023-06-08 | 0 | 0.054 | 0.046 | 0.060 | - | - | 0 | 0 | - | 0.054 | 0.046 | 0.060 | - | - | 0 | - | 0.00% |
| 2023-06-07 | 0 | 0.054 | 0.046 | 0.068 | - | - | 0 | 0 | - | 0.054 | 0.046 | 0.068 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.054 | 0.046 | 0.068 | - | - | 100 | 4 | 0.0400 | 0.054 | 0.046 | 0.068 | - | - | 100 | 0.0400 | 0.00% |
| 2023-06-05 | 0 | 0.054 | 0.054 | 0.063 | - | - | 0 | 0 | - | 0.054 | 0.054 | 0.063 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.054 | 0.053 | 0.068 | - | - | 0 | 0 | - | 0.054 | 0.053 | 0.068 | - | - | 0 | - | 0.00% |
| 2023-06-01 | 0 | 0.054 | 0.046 | 0.068 | - | - | 40 | 1 | 0.0250 | 0.054 | 0.046 | 0.068 | - | - | 40 | 0.0250 | 0.00% |
| 2023-05-31 | 0 | 0.054 | - | 0.068 | - | - | 0 | 0 | - | 0.054 | - | 0.068 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.054 | 0.046 | 0.068 | - | - | 0 | 0 | - | 0.054 | 0.046 | 0.068 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.054 | 0.053 | 0.063 | - | - | 0 | 0 | - | 0.054 | 0.053 | 0.063 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.054 | 0.051 | 0.061 | - | - | 0 | 0 | - | 0.054 | 0.051 | 0.061 | - | - | 0 | - | 0.00% |
| 2023-05-24 | 0 | 0.054 | 0.054 | 0.063 | 0.054 | 0.054 | 15,000 | 810 | 0.0540 | 0.054 | 0.054 | 0.063 | 0.054 | 0.054 | 15,000 | 0.0540 | 0.00% |
| 2023-05-23 | 0 | 0.054 | 0.053 | 0.063 | - | - | 0 | 0 | - | 0.054 | 0.053 | 0.063 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.054 | 0.053 | 0.065 | - | - | 0 | 0 | - | 0.054 | 0.053 | 0.065 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.054 | 0.054 | 0.067 | - | - | 0 | 0 | - | 0.054 | 0.054 | 0.067 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.054 | 0.054 | 0.068 | - | - | 0 | 0 | - | 0.054 | 0.054 | 0.068 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.054 | 0.054 | 0.063 | 0.054 | 0.054 | 10,000 | 540 | 0.0540 | 0.054 | 0.054 | 0.063 | 0.054 | 0.054 | 10,000 | 0.0540 | -11.48% |
| 2023-05-16 | 0 | 0.061 | 0.059 | 0.061 | - | - | 0 | 0 | - | 0.061 | 0.059 | 0.061 | - | - | 0 | - | 0.00% |
| 2023-05-15 | 0 | 0.061 | 0.061 | 0.067 | 0.061 | 0.061 | 175,000 | 10,675 | 0.0610 | 0.061 | 0.061 | 0.067 | 0.061 | 0.061 | 175,000 | 0.0610 | 3.39% |
| 2023-05-12 | 0 | 0.059 | 0.057 | 0.068 | - | - | 0 | 0 | - | 0.059 | 0.057 | 0.068 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.059 | 0.051 | 0.068 | - | - | 0 | 0 | - | 0.059 | 0.051 | 0.068 | - | - | 0 | - | 0.00% |
| 2023-05-10 | 0 | 0.059 | 0.051 | 0.068 | - | - | 0 | 0 | - | 0.059 | 0.051 | 0.068 | - | - | 0 | - | 0.00% |
| 2023-05-09 | 0 | 0.059 | 0.051 | 0.067 | 0.059 | 0.061 | 105,000 | 6,315 | 0.0601 | 0.059 | 0.051 | 0.067 | 0.059 | 0.061 | 105,000 | 0.0601 | 0.00% |
| 2023-05-08 | 0 | 0.059 | 0.059 | 0.068 | 0.059 | 0.059 | 30,000 | 1,770 | 0.0590 | 0.059 | 0.059 | 0.068 | 0.059 | 0.059 | 30,000 | 0.0590 | 0.00% |
| 2023-05-05 | 0 | 0.059 | 0.052 | 0.059 | - | - | 200 | 8 | 0.0400 | 0.059 | 0.052 | 0.059 | - | - | 200 | 0.0400 | -1.67% |
| 2023-05-04 | 0 | 0.060 | 0.059 | 0.068 | - | - | 0 | 0 | - | 0.060 | 0.059 | 0.068 | - | - | 0 | - | 0.00% |
| 2023-05-03 | 0 | 0.060 | 0.060 | 0.068 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.068 | - | - | 0 | - | 1.69% |
| 2023-05-02 | 0 | 0.059 | 0.051 | 0.059 | - | - | 0 | 0 | - | 0.059 | 0.051 | 0.059 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.059 | 0.054 | 0.059 | - | - | 0 | 0 | - | 0.059 | 0.054 | 0.059 | - | - | 0 | - | 0.00% |
| 2023-04-27 | 0 | 0.059 | 0.054 | 0.059 | - | - | 0 | 0 | - | 0.059 | 0.054 | 0.059 | - | - | 0 | - | 0.00% |
| 2023-04-26 | 0 | 0.059 | 0.055 | 0.059 | 0.055 | 0.059 | 45,042 | 2,497 | 0.0554 | 0.059 | 0.055 | 0.059 | 0.055 | 0.059 | 45,042 | 0.0554 | 7.27% |
| 2023-04-25 | 0 | 0.055 | 0.053 | 0.079 | 0.054 | 0.056 | 190,060 | 10,498 | 0.0552 | 0.055 | 0.053 | 0.079 | 0.054 | 0.056 | 190,060 | 0.0552 | 0.00% |
| 2023-04-24 | 0 | 0.055 | 0.055 | 0.057 | 0.053 | 0.062 | 450,026 | 25,641 | 0.0570 | 0.055 | 0.055 | 0.057 | 0.053 | 0.062 | 450,026 | 0.0570 | -11.29% |
| 2023-04-21 | 0 | 0.062 | 0.062 | 0.074 | 0.062 | 0.062 | 10,600 | 649 | 0.0612 | 0.062 | 0.062 | 0.074 | 0.062 | 0.062 | 10,600 | 0.0612 | 0.00% |
| 2023-04-20 | 0 | 0.062 | 0.059 | 0.071 | - | - | 1,200 | 64 | 0.0533 | 0.062 | 0.059 | 0.071 | - | - | 1,200 | 0.0533 | 0.00% |
| 2023-04-19 | 0 | 0.062 | 0.062 | 0.070 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.070 | - | - | 0 | - | 1.64% |
| 2023-04-18 | 0 | 0.061 | 0.061 | 0.068 | 0.059 | 0.061 | 55,000 | 3,275 | 0.0595 | 0.061 | 0.061 | 0.068 | 0.059 | 0.061 | 55,000 | 0.0595 | 0.00% |
| 2023-04-17 | 0 | 0.061 | 0.061 | 0.068 | - | - | 12 | 0 | - | 0.061 | 0.061 | 0.068 | - | - | 12 | - | 0.00% |
| 2023-04-14 | 0 | 0.061 | 0.061 | 0.068 | - | - | 0 | 0 | - | 0.061 | 0.061 | 0.068 | - | - | 0 | - | 0.00% |
| 2023-04-13 | 0 | 0.061 | 0.061 | 0.068 | 0.061 | 0.061 | 10,000 | 610 | 0.0610 | 0.061 | 0.061 | 0.068 | 0.061 | 0.061 | 10,000 | 0.0610 | -1.61% |
| 2023-04-12 | 0 | 0.062 | 0.062 | 0.067 | 0.061 | 0.068 | 10,001 | 645 | 0.0645 | 0.062 | 0.062 | 0.067 | 0.061 | 0.068 | 10,001 | 0.0645 | -10.14% |
| 2023-04-11 | 0 | 0.069 | 0.061 | 0.069 | - | - | 152 | 8 | 0.0526 | 0.069 | 0.061 | 0.069 | - | - | 152 | 0.0526 | 0.00% |
| 2023-04-06 | 0 | 0.069 | 0.063 | 0.069 | 0.069 | 0.069 | 20,200 | 1,390 | 0.0688 | 0.069 | 0.063 | 0.069 | 0.069 | 0.069 | 20,200 | 0.0688 | 9.52% |
| 2023-04-04 | 0 | 0.063 | 0.060 | 0.078 | - | - | 0 | 0 | - | 0.063 | 0.060 | 0.078 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.063 | 0.063 | 0.073 | - | - | 0 | 0 | - | 0.063 | 0.063 | 0.073 | - | - | 0 | - | 1.61% |
| 2023-03-31 | 0 | 0.062 | 0.062 | 0.073 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.073 | - | - | 0 | - | 0.00% |
| 2023-03-30 | 0 | 0.062 | 0.065 | 0.072 | - | - | 0 | 0 | - | 0.062 | 0.065 | 0.072 | - | - | 0 | - | 0.00% |
| 2023-03-29 | 0 | 0.062 | 0.061 | 0.073 | 0.061 | 0.062 | 25,000 | 1,545 | 0.0618 | 0.062 | 0.061 | 0.073 | 0.061 | 0.062 | 25,000 | 0.0618 | 0.00% |
| 2023-03-28 | 0 | 0.062 | 0.062 | 0.072 | 0.061 | 0.061 | 15,010 | 915 | 0.0610 | 0.062 | 0.062 | 0.072 | 0.061 | 0.061 | 15,010 | 0.0610 | -3.13% |
| 2023-03-27 | 0 | 0.064 | 0.057 | 0.073 | - | - | 800 | 41 | 0.0513 | 0.064 | 0.057 | 0.073 | - | - | 800 | 0.0513 | 0.00% |
| 2023-03-24 | 0 | 0.064 | 0.059 | 0.073 | - | - | 0 | 0 | - | 0.064 | 0.059 | 0.073 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.064 | 0.056 | 0.073 | - | - | 0 | 0 | - | 0.064 | 0.056 | 0.073 | - | - | 0 | - | 0.00% |
| 2023-03-22 | 0 | 0.064 | 0.061 | 0.073 | - | - | 0 | 0 | - | 0.064 | 0.061 | 0.073 | - | - | 0 | - | 0.00% |
| 2023-03-21 | 0 | 0.064 | 0.058 | 0.064 | - | - | 0 | 0 | - | 0.064 | 0.058 | 0.064 | - | - | 0 | - | -1.54% |
| 2023-03-20 | 0 | 0.065 | 0.058 | 0.073 | - | - | 0 | 0 | - | 0.065 | 0.058 | 0.073 | - | - | 0 | - | 0.00% |
| 2023-03-17 | 0 | 0.065 | 0.060 | 0.065 | 0.054 | 0.065 | 20,002 | 1,245 | 0.0622 | 0.065 | 0.060 | 0.065 | 0.054 | 0.065 | 20,002 | 0.0622 | 8.33% |
| 2023-03-16 | 0 | 0.060 | 0.060 | 0.078 | - | - | 22 | 1 | 0.0455 | 0.060 | 0.060 | 0.078 | - | - | 22 | 0.0455 | 0.00% |
| 2023-03-15 | 0 | 0.060 | 0.060 | 0.065 | 0.060 | 0.060 | 50,050 | 3,002 | 0.0600 | 0.060 | 0.060 | 0.065 | 0.060 | 0.060 | 50,050 | 0.0600 | -6.25% |
| 2023-03-14 | 0 | 0.064 | 0.063 | 0.067 | - | - | 8 | 0 | - | 0.064 | 0.063 | 0.067 | - | - | 8 | - | 0.00% |
| 2023-03-13 | 0 | 0.064 | 0.055 | 0.071 | - | - | 1,206 | 67 | 0.0556 | 0.064 | 0.055 | 0.071 | - | - | 1,206 | 0.0556 | 0.00% |
| 2023-03-10 | 0 | 0.064 | 0.061 | 0.072 | - | - | 0 | 0 | - | 0.064 | 0.061 | 0.072 | - | - | 0 | - | 0.00% |
| 2023-03-09 | 0 | 0.064 | 0.062 | 0.079 | 0.064 | 0.064 | 25,000 | 1,600 | 0.0640 | 0.064 | 0.062 | 0.079 | 0.064 | 0.064 | 25,000 | 0.0640 | 3.23% |
| 2023-03-08 | 0 | 0.062 | 0.062 | 0.073 | - | - | 0 | 0 | - | 0.062 | 0.062 | 0.073 | - | - | 0 | - | 0.00% |
| 2023-03-07 | 0 | 0.062 | 0.062 | 0.068 | 0.061 | 0.066 | 20,602 | 1,309 | 0.0635 | 0.062 | 0.062 | 0.068 | 0.061 | 0.066 | 20,602 | 0.0635 | -4.62% |
| 2023-03-06 | 0 | 0.065 | 0.065 | 0.068 | - | - | 0 | 0 | - | 0.065 | 0.065 | 0.068 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.065 | 0.065 | 0.073 | 0.060 | 0.066 | 250,002 | 16,085 | 0.0643 | 0.065 | 0.065 | 0.073 | 0.060 | 0.066 | 250,002 | 0.0643 | 0.00% |
| 2023-03-02 | 0 | 0.065 | 0.061 | 0.070 | - | - | 108 | 6 | 0.0556 | 0.065 | 0.061 | 0.070 | - | - | 108 | 0.0556 | 0.00% |
| 2023-03-01 | 0 | 0.065 | 0.065 | 0.080 | - | - | 2 | 0 | - | 0.065 | 0.065 | 0.080 | - | - | 2 | - | 3.17% |
| 2023-02-28 | 0 | 0.063 | 0.055 | 0.080 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.080 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.063 | 0.055 | 0.073 | - | - | 229 | 12 | 0.0524 | 0.063 | 0.055 | 0.073 | - | - | 229 | 0.0524 | 0.00% |
| 2023-02-24 | 0 | 0.063 | 0.055 | 0.080 | - | - | 0 | 0 | - | 0.063 | 0.055 | 0.080 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 0.063 | 0.063 | 0.080 | 0.061 | 0.061 | 55,000 | 3,355 | 0.0610 | 0.063 | 0.063 | 0.080 | 0.061 | 0.061 | 55,000 | 0.0610 | -3.08% |
| 2023-02-22 | 0 | 0.065 | 0.057 | 0.079 | - | - | 1,060 | 58 | 0.0547 | 0.065 | 0.057 | 0.079 | - | - | 1,060 | 0.0547 | 0.00% |
| 2023-02-21 | 0 | 0.065 | 0.065 | 0.071 | 0.063 | 0.065 | 100,000 | 6,400 | 0.0640 | 0.065 | 0.065 | 0.071 | 0.063 | 0.065 | 100,000 | 0.0640 | 0.00% |
| 2023-02-20 | 0 | 0.065 | 0.065 | 0.069 | 0.065 | 0.069 | 40,000 | 2,740 | 0.0685 | 0.065 | 0.065 | 0.069 | 0.065 | 0.069 | 40,000 | 0.0685 | -4.41% |
| 2023-02-17 | 0 | 0.068 | 0.063 | 0.080 | - | - | 0 | 0 | - | 0.068 | 0.063 | 0.080 | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 0.068 | 0.067 | 0.073 | 0.062 | 0.068 | 290,000 | 19,155 | 0.0661 | 0.068 | 0.067 | 0.073 | 0.062 | 0.068 | 290,000 | 0.0661 | 4.62% |
| 2023-02-15 | 0 | 0.065 | 0.065 | 0.070 | - | - | 1,500 | 87 | 0.0580 | 0.065 | 0.065 | 0.070 | - | - | 1,500 | 0.0580 | 0.00% |
| 2023-02-14 | 0 | 0.065 | 0.065 | 0.069 | - | - | 0 | 0 | - | 0.065 | 0.065 | 0.069 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 0.065 | 0.065 | 0.071 | 0.063 | 0.065 | 155,200 | 10,076 | 0.0649 | 0.065 | 0.065 | 0.071 | 0.063 | 0.065 | 155,200 | 0.0649 | -7.14% |
| 2023-02-10 | 0 | 0.070 | 0.063 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.063 | 0.070 | - | - | 0 | - | 0.00% |
| 2023-02-09 | 0 | 0.070 | 0.065 | 0.079 | - | - | 0 | 0 | - | 0.070 | 0.065 | 0.079 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 0.070 | 0.070 | 0.078 | 0.070 | 0.070 | 75,300 | 5,268 | 0.0700 | 0.070 | 0.070 | 0.078 | 0.070 | 0.070 | 75,300 | 0.0700 | 2.94% |
| 2023-02-07 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.070 | 52,130 | 3,567 | 0.0684 | 0.068 | 0.068 | 0.070 | 0.068 | 0.070 | 52,130 | 0.0684 | 0.00% |
| 2023-02-06 | 0 | 0.068 | 0.068 | 0.078 | 0.068 | 0.068 | 25,000 | 1,700 | 0.0680 | 0.068 | 0.068 | 0.078 | 0.068 | 0.068 | 25,000 | 0.0680 | 4.62% |
| 2023-02-03 | 0 | 0.065 | 0.065 | 0.078 | 0.065 | 0.065 | 70,038 | 4,552 | 0.0650 | 0.065 | 0.065 | 0.078 | 0.065 | 0.065 | 70,038 | 0.0650 | -5.80% |
| 2023-02-02 | 0 | 0.069 | 0.061 | 0.069 | - | - | 0 | 0 | - | 0.069 | 0.061 | 0.069 | - | - | 0 | - | 0.00% |
| 2023-02-01 | 0 | 0.069 | 0.062 | 0.069 | 0.062 | 0.069 | 60,004 | 4,100 | 0.0683 | 0.069 | 0.062 | 0.069 | 0.062 | 0.069 | 60,004 | 0.0683 | -1.43% |
| 2023-01-31 | 0 | 0.070 | 0.061 | 0.070 | - | - | 0 | 0 | - | 0.070 | 0.061 | 0.070 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 0.070 | 0.067 | 0.070 | 0.061 | 0.070 | 437,000 | 27,364 | 0.0626 | 0.070 | 0.067 | 0.070 | 0.061 | 0.070 | 437,000 | 0.0626 | 6.06% |
| 2023-01-27 | 0 | 0.066 | 0.066 | 0.070 | - | - | 0 | 0 | - | 0.066 | 0.066 | 0.070 | - | - | 0 | - | 1.54% |
| 2023-01-26 | 0 | 0.065 | 0.065 | 0.079 | 0.062 | 0.069 | 310,000 | 20,645 | 0.0666 | 0.065 | 0.065 | 0.079 | 0.062 | 0.069 | 310,000 | 0.0666 | -9.72% |
| 2023-01-20 | 0 | 0.072 | 0.075 | 0.081 | - | - | 0 | 0 | - | 0.072 | 0.075 | 0.081 | - | - | 0 | - | 0.00% |
| 2023-01-19 | 0 | 0.072 | 0.072 | 0.077 | 0.072 | 0.073 | 35,000 | 2,550 | 0.0729 | 0.072 | 0.072 | 0.077 | 0.072 | 0.073 | 35,000 | 0.0729 | -1.37% |
| 2023-01-18 | 0 | 0.073 | 0.072 | 0.080 | - | - | 0 | 0 | - | 0.073 | 0.072 | 0.080 | - | - | 0 | - | 0.00% |
| 2023-01-17 | 0 | 0.073 | 0.073 | 0.075 | 0.072 | 0.075 | 35,000 | 2,610 | 0.0746 | 0.073 | 0.073 | 0.075 | 0.072 | 0.075 | 35,000 | 0.0746 | 1.39% |
| 2023-01-16 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.075 | 105,000 | 7,860 | 0.0749 | 0.072 | 0.072 | 0.073 | 0.072 | 0.075 | 105,000 | 0.0749 | -1.37% |
| 2023-01-13 | 0 | 0.073 | 0.073 | 0.086 | - | - | 240 | 14 | 0.0583 | 0.073 | 0.073 | 0.086 | - | - | 240 | 0.0583 | 0.00% |
| 2023-01-12 | 0 | 0.073 | 0.072 | 0.073 | 0.073 | 0.073 | 35,000 | 2,555 | 0.0730 | 0.073 | 0.072 | 0.073 | 0.073 | 0.073 | 35,000 | 0.0730 | 2.82% |
| 2023-01-11 | 0 | 0.071 | 0.071 | 0.077 | - | - | 200 | 13 | 0.0650 | 0.071 | 0.071 | 0.077 | - | - | 200 | 0.0650 | 1.43% |
| 2023-01-10 | 0 | 0.070 | 0.070 | 0.077 | 0.070 | 0.070 | 65,000 | 4,550 | 0.0700 | 0.070 | 0.070 | 0.077 | 0.070 | 0.070 | 65,000 | 0.0700 | -9.09% |
| 2023-01-09 | 0 | 0.077 | 0.071 | 0.077 | - | - | 60 | 3 | 0.0500 | 0.077 | 0.071 | 0.077 | - | - | 60 | 0.0500 | 0.00% |
| 2023-01-06 | 0 | 0.077 | 0.071 | 0.083 | - | - | 0 | 0 | - | 0.077 | 0.071 | 0.083 | - | - | 0 | - | 0.00% |
| 2023-01-05 | 0 | 0.077 | 0.070 | 0.077 | 0.070 | 0.077 | 15,004 | 1,090 | 0.0726 | 0.077 | 0.070 | 0.077 | 0.070 | 0.077 | 15,004 | 0.0726 | 10.00% |
| 2023-01-04 | 0 | 0.070 | 0.070 | 0.084 | - | - | 300 | 19 | 0.0633 | 0.070 | 0.070 | 0.084 | - | - | 300 | 0.0633 | 0.00% |
| 2023-01-03 | 0 | 0.070 | 0.069 | 0.083 | - | - | 0 | 0 | - | 0.070 | 0.069 | 0.083 | - | - | 0 | - | 0.00% |
| 2022-12-30 | 0 | 0.070 | 0.070 | 0.085 | 0.069 | 0.070 | 30,000 | 2,075 | 0.0692 | 0.070 | 0.070 | 0.085 | 0.069 | 0.070 | 30,000 | 0.0692 | -9.09% |
| 2022-12-29 | 0 | 0.077 | 0.069 | 0.077 | 0.068 | 0.077 | 155,000 | 11,715 | 0.0756 | 0.077 | 0.069 | 0.077 | 0.068 | 0.077 | 155,000 | 0.0756 | 0.00% |
| 2022-12-28 | 0 | 0.077 | 0.067 | 0.078 | 0.073 | 0.082 | 305,000 | 23,840 | 0.0782 | 0.077 | 0.067 | 0.078 | 0.073 | 0.082 | 305,000 | 0.0782 | 0.00% |
| 2022-12-23 | 0 | 0.077 | 0.077 | 0.095 | 0.072 | 0.080 | 705,000 | 52,400 | 0.0743 | 0.077 | 0.077 | 0.095 | 0.072 | 0.080 | 705,000 | 0.0743 | -16.30% |
| 2022-12-22 | 0 | 0.092 | 0.070 | 0.092 | - | - | 0 | 0 | - | 0.092 | 0.070 | 0.092 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.092 | 0.071 | 0.092 | - | - | 12 | 1 | 0.0833 | 0.092 | 0.071 | 0.092 | - | - | 12 | 0.0833 | 0.00% |
| 2022-12-20 | 0 | 0.092 | 0.073 | 0.097 | - | - | 0 | 0 | - | 0.092 | 0.073 | 0.097 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.092 | 0.073 | 0.092 | - | - | 0 | 0 | - | 0.092 | 0.073 | 0.092 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.092 | 0.073 | 0.092 | - | - | 0 | 0 | - | 0.092 | 0.073 | 0.092 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 0.092 | 0.074 | 0.092 | - | - | 400 | 28 | 0.0700 | 0.092 | 0.074 | 0.092 | - | - | 400 | 0.0700 | 0.00% |
| 2022-12-14 | 0 | 0.092 | 0.092 | 0.096 | 0.090 | 0.092 | 301,260 | 27,678 | 0.0919 | 0.092 | 0.092 | 0.096 | 0.090 | 0.092 | 301,260 | 0.0919 | 2.22% |
| 2022-12-13 | 0 | 0.090 | 0.075 | 0.090 | 0.090 | 0.095 | 160,000 | 15,000 | 0.0938 | 0.090 | 0.075 | 0.090 | 0.090 | 0.095 | 160,000 | 0.0938 | 2.27% |
| 2022-12-12 | 0 | 0.088 | 0.088 | 0.096 | 0.086 | 0.088 | 100,000 | 8,760 | 0.0876 | 0.088 | 0.088 | 0.096 | 0.086 | 0.088 | 100,000 | 0.0876 | 2.33% |
| 2022-12-09 | 0 | 0.086 | 0.086 | 0.090 | 0.086 | 0.090 | 315,000 | 28,180 | 0.0895 | 0.086 | 0.086 | 0.090 | 0.086 | 0.090 | 315,000 | 0.0895 | -1.15% |
| 2022-12-08 | 0 | 0.087 | 0.081 | 0.088 | 0.081 | 0.087 | 155,000 | 12,915 | 0.0833 | 0.087 | 0.081 | 0.088 | 0.081 | 0.087 | 155,000 | 0.0833 | 7.41% |
| 2022-12-07 | 0 | 0.081 | 0.068 | 0.081 | - | - | 0 | 0 | - | 0.081 | 0.068 | 0.081 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 0.081 | 0.081 | 0.086 | 0.081 | 0.081 | 25,000 | 2,025 | 0.0810 | 0.081 | 0.081 | 0.086 | 0.081 | 0.081 | 25,000 | 0.0810 | 1.25% |
| 2022-12-05 | 0 | 0.080 | 0.080 | 0.088 | 0.080 | 0.080 | 110,000 | 8,800 | 0.0800 | 0.080 | 0.080 | 0.088 | 0.080 | 0.080 | 110,000 | 0.0800 | 14.29% |
| 2022-12-02 | 0 | 0.070 | 0.063 | 0.073 | - | - | 0 | 0 | - | 0.070 | 0.063 | 0.073 | - | - | 0 | - | 0.00% |
| 2022-12-01 | 0 | 0.070 | 0.063 | 0.075 | 0.070 | 0.075 | 75,000 | 5,475 | 0.0730 | 0.070 | 0.063 | 0.075 | 0.070 | 0.075 | 75,000 | 0.0730 | -6.67% |
| 2022-11-30 | 0 | 0.075 | 0.065 | 0.076 | - | - | 0 | 0 | - | 0.075 | 0.065 | 0.076 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.075 | 0.062 | 0.075 | - | - | 1 | 0 | - | 0.075 | 0.062 | 0.075 | - | - | 1 | - | 0.00% |
| 2022-11-28 | 0 | 0.075 | 0.075 | 0.080 | - | - | 2 | 0 | - | 0.075 | 0.075 | 0.080 | - | - | 2 | - | 2.74% |
| 2022-11-25 | 0 | 0.073 | 0.063 | 0.082 | - | - | 0 | 0 | - | 0.073 | 0.063 | 0.082 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 0.073 | 0.062 | 0.073 | - | - | 0 | 0 | - | 0.073 | 0.062 | 0.073 | - | - | 0 | - | -1.35% |
| 2022-11-23 | 0 | 0.074 | 0.062 | 0.074 | 0.074 | 0.074 | 100,000 | 7,400 | 0.0740 | 0.074 | 0.062 | 0.074 | 0.074 | 0.074 | 100,000 | 0.0740 | 1.37% |
| 2022-11-22 | 0 | 0.073 | 0.073 | 0.075 | 0.073 | 0.073 | 5,000 | 365 | 0.0730 | 0.073 | 0.073 | 0.075 | 0.073 | 0.073 | 5,000 | 0.0730 | 1.39% |
| 2022-11-21 | 0 | 0.072 | 0.072 | 0.075 | 0.064 | 0.072 | 130,420 | 9,342 | 0.0716 | 0.072 | 0.072 | 0.075 | 0.064 | 0.072 | 130,420 | 0.0716 | 2.86% |
| 2022-11-18 | 0 | 0.070 | 0.058 | 0.070 | 0.070 | 0.070 | 251,002 | 17,560 | 0.0700 | 0.070 | 0.058 | 0.070 | 0.070 | 0.070 | 251,002 | 0.0700 | -4.11% |
| 2022-11-17 | 0 | 0.073 | 0.059 | 0.073 | 0.076 | 0.076 | 20,820 | 1,562 | 0.0750 | 0.073 | 0.059 | 0.073 | 0.076 | 0.076 | 20,820 | 0.0750 | 14.06% |
| 2022-11-16 | 0 | 0.064 | 0.064 | 0.077 | - | - | 0 | 0 | - | 0.064 | 0.064 | 0.077 | - | - | 0 | - | 0.00% |
| 2022-11-15 | 0 | 0.064 | 0.065 | 0.077 | 0.061 | 0.061 | 175,000 | 10,675 | 0.0610 | 0.064 | 0.065 | 0.077 | 0.061 | 0.061 | 175,000 | 0.0610 | 8.47% |
| 2022-11-14 | 0 | 0.059 | 0.059 | 0.076 | - | - | 60 | 2 | 0.0333 | 0.059 | 0.059 | 0.076 | - | - | 60 | 0.0333 | 0.00% |
| 2022-11-11 | 0 | 0.059 | 0.054 | 0.059 | 0.059 | 0.060 | 70,040 | 4,172 | 0.0596 | 0.059 | 0.054 | 0.059 | 0.059 | 0.060 | 70,040 | 0.0596 | 0.00% |
| 2022-11-10 | 0 | 0.059 | 0.053 | 0.078 | - | - | 0 | 0 | - | 0.059 | 0.053 | 0.078 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 0.059 | 0.055 | 0.077 | - | - | 0 | 0 | - | 0.059 | 0.055 | 0.077 | - | - | 0 | - | 0.00% |
| 2022-11-08 | 0 | 0.059 | 0.056 | 0.060 | 0.059 | 0.060 | 195,004 | 11,695 | 0.0600 | 0.059 | 0.056 | 0.060 | 0.059 | 0.060 | 195,004 | 0.0600 | 0.00% |
| 2022-11-07 | 0 | 0.059 | 0.052 | 0.077 | - | - | 0 | 0 | - | 0.059 | 0.052 | 0.077 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.059 | 0.059 | 0.078 | - | - | 0 | 0 | - | 0.059 | 0.059 | 0.078 | - | - | 0 | - | 0.00% |
| 2022-11-03 | 0 | 0.059 | 0.056 | 0.076 | - | - | 0 | 0 | - | 0.059 | 0.056 | 0.076 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.059 | 0.056 | 0.073 | - | - | 0 | 0 | - | 0.059 | 0.056 | 0.073 | - | - | 0 | - | 0.00% |
| 2022-11-01 | 0 | 0.059 | 0.059 | 0.079 | 0.057 | 0.059 | 15,000 | 870 | 0.0580 | 0.059 | 0.059 | 0.079 | 0.057 | 0.059 | 15,000 | 0.0580 | 3.51% |
| 2022-10-31 | 0 | 0.057 | 0.055 | 0.080 | - | - | 0 | 0 | - | 0.057 | 0.055 | 0.080 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 0.057 | 0.057 | 0.077 | - | - | 0 | 0 | - | 0.057 | 0.057 | 0.077 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.057 | 0.057 | 0.070 | 0.056 | 0.059 | 423,540 | 24,244 | 0.0572 | 0.057 | 0.057 | 0.070 | 0.056 | 0.059 | 423,540 | 0.0572 | -18.57% |
| 2022-10-26 | 0 | 0.070 | 0.062 | 0.070 | 0.070 | 0.070 | 15,000 | 1,050 | 0.0700 | 0.070 | 0.062 | 0.070 | 0.070 | 0.070 | 15,000 | 0.0700 | 4.48% |
| 2022-10-25 | 0 | 0.067 | 0.060 | 0.067 | - | - | 0 | 0 | - | 0.067 | 0.060 | 0.067 | - | - | 0 | - | -5.63% |
| 2022-10-24 | 0 | 0.071 | 0.058 | 0.071 | - | - | 0 | 0 | - | 0.071 | 0.058 | 0.071 | - | - | 0 | - | -1.39% |
| 2022-10-21 | 0 | 0.072 | 0.058 | 0.072 | 0.057 | 0.072 | 65,000 | 4,345 | 0.0668 | 0.072 | 0.058 | 0.072 | 0.057 | 0.072 | 65,000 | 0.0668 | 26.32% |
| 2022-10-20 | 0 | 0.057 | 0.057 | 0.073 | 0.054 | 0.055 | 190,000 | 10,355 | 0.0545 | 0.057 | 0.057 | 0.073 | 0.054 | 0.055 | 190,000 | 0.0545 | 1.79% |
| 2022-10-19 | 0 | 0.056 | 0.056 | 0.072 | 0.053 | 0.062 | 55,000 | 3,365 | 0.0612 | 0.056 | 0.056 | 0.072 | 0.053 | 0.062 | 55,000 | 0.0612 | -9.68% |
| 2022-10-18 | 0 | 0.062 | 0.055 | 0.062 | - | - | 0 | 0 | - | 0.062 | 0.055 | 0.062 | - | - | 0 | - | 0.00% |
| 2022-10-17 | 0 | 0.062 | 0.060 | 0.076 | 0.062 | 0.063 | 92,000 | 5,720 | 0.0622 | 0.062 | 0.060 | 0.076 | 0.062 | 0.063 | 92,000 | 0.0622 | -4.62% |
| 2022-10-14 | 0 | 0.065 | 0.062 | 0.065 | 0.063 | 0.066 | 904,000 | 58,731 | 0.0650 | 0.065 | 0.062 | 0.065 | 0.063 | 0.066 | 904,000 | 0.0650 | -1.52% |
| 2022-10-13 | 0 | 0.066 | 0.066 | 0.070 | 0.064 | 0.064 | 10,300 | 658 | 0.0639 | 0.066 | 0.066 | 0.070 | 0.064 | 0.064 | 10,300 | 0.0639 | 1.54% |
| 2022-10-12 | 0 | 0.065 | 0.064 | 0.078 | 0.061 | 0.065 | 260,000 | 16,865 | 0.0649 | 0.065 | 0.064 | 0.078 | 0.061 | 0.065 | 260,000 | 0.0649 | -4.41% |
| 2022-10-11 | 0 | 0.068 | 0.067 | 0.079 | - | - | 0 | 0 | - | 0.068 | 0.067 | 0.079 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.068 | 0.068 | 0.079 | 0.068 | 0.082 | 295,000 | 23,600 | 0.0800 | 0.068 | 0.068 | 0.079 | 0.068 | 0.082 | 295,000 | 0.0800 | -15.00% |
| 2022-10-07 | 0 | 0.080 | 0.070 | 0.095 | - | - | 20 | 1 | 0.0500 | 0.080 | 0.070 | 0.095 | - | - | 20 | 0.0500 | 0.00% |
| 2022-10-06 | 0 | 0.080 | 0.068 | 0.099 | - | - | 0 | 0 | - | 0.080 | 0.068 | 0.099 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 0.080 | 0.069 | 0.096 | - | - | 220 | 13 | 0.0591 | 0.080 | 0.069 | 0.096 | - | - | 220 | 0.0591 | 0.00% |
| 2022-10-03 | 0 | 0.080 | 0.072 | 0.085 | - | - | 0 | 0 | - | 0.080 | 0.072 | 0.085 | - | - | 0 | - | 0.00% |
| 2022-09-30 | 0 | 0.080 | 0.080 | 0.088 | 0.076 | 0.097 | 840,000 | 69,045 | 0.0822 | 0.080 | 0.080 | 0.088 | 0.076 | 0.097 | 840,000 | 0.0822 | -13.04% |
| 2022-09-29 | 0 | 0.092 | 0.085 | 0.092 | 0.066 | 0.104 | 1,155,000 | 83,195 | 0.0720 | 0.092 | 0.085 | 0.092 | 0.066 | 0.104 | 1,155,000 | 0.0720 | 12.20% |
| 2022-09-28 | 0 | 0.082 | 0.082 | 0.089 | 0.080 | 0.091 | 140,000 | 12,205 | 0.0872 | 0.082 | 0.082 | 0.089 | 0.080 | 0.091 | 140,000 | 0.0872 | -11.83% |
| 2022-09-27 | 0 | 0.093 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.093 | 0.090 | 0.100 | - | - | 0 | - | 0.00% |
| 2022-09-26 | 0 | 0.093 | 0.090 | 0.093 | 0.093 | 0.105 | 20,000 | 1,920 | 0.0960 | 0.093 | 0.090 | 0.093 | 0.093 | 0.105 | 20,000 | 0.0960 | 2.20% |
| 2022-09-23 | 0 | 0.091 | 0.091 | 0.103 | 0.088 | 0.088 | 30,100 | 2,648 | 0.0880 | 0.091 | 0.091 | 0.103 | 0.088 | 0.088 | 30,100 | 0.0880 | -13.33% |
| 2022-09-22 | 0 | 0.105 | 0.088 | 0.105 | 0.108 | 0.108 | 5,006 | 540 | 0.1079 | 0.105 | 0.088 | 0.105 | 0.108 | 0.108 | 5,006 | 0.1079 | 20.69% |
| 2022-09-21 | 0 | 0.087 | 0.087 | 0.108 | 0.087 | 0.087 | 10,200 | 886 | 0.0869 | 0.087 | 0.087 | 0.108 | 0.087 | 0.087 | 10,200 | 0.0869 | -8.42% |
| 2022-09-20 | 0 | 0.095 | 0.095 | 0.116 | - | - | 0 | 0 | - | 0.095 | 0.095 | 0.116 | - | - | 0 | - | 0.00% |
| 2022-09-19 | 0 | 0.095 | 0.086 | 0.116 | - | - | 0 | 0 | - | 0.095 | 0.086 | 0.116 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 0.095 | 0.092 | 0.118 | - | - | 0 | 0 | - | 0.095 | 0.092 | 0.118 | - | - | 0 | - | 0.00% |
| 2022-09-15 | 0 | 0.095 | 0.095 | 0.117 | - | - | 0 | 0 | - | 0.095 | 0.095 | 0.117 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 0.095 | 0.095 | 0.117 | - | - | 0 | 0 | - | 0.095 | 0.095 | 0.117 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.095 | 0.095 | 0.118 | - | - | 0 | 0 | - | 0.095 | 0.095 | 0.118 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 0.095 | 0.095 | 0.118 | 0.095 | 0.095 | 5,000 | 475 | 0.0950 | 0.095 | 0.095 | 0.118 | 0.095 | 0.095 | 5,000 | 0.0950 | 0.00% |
| 2022-09-08 | 0 | 0.095 | 0.087 | 0.091 | - | - | 4,000 | 328 | 0.0820 | 0.095 | 0.087 | 0.091 | - | - | 4,000 | 0.0820 | -6.86% |
| 2022-09-07 | 0 | 0.102 | 0.102 | - | 0.101 | 0.101 | 5,000 | 505 | 0.1010 | 0.102 | 0.102 | - | 0.101 | 0.101 | 5,000 | 0.1010 | 0.99% |
| 2022-09-06 | 0 | 0.101 | 0.101 | 0.118 | - | - | 2 | 0 | - | 0.101 | 0.101 | 0.118 | - | - | 2 | - | 6.32% |
| 2022-09-05 | 0 | 0.095 | 0.095 | 0.118 | 0.095 | 0.095 | 5,000 | 475 | 0.0950 | 0.095 | 0.095 | 0.118 | 0.095 | 0.095 | 5,000 | 0.0950 | -11.21% |
| 2022-09-02 | 0 | 0.107 | 0.105 | 0.118 | - | - | 400 | 38 | 0.0950 | 0.107 | 0.105 | 0.118 | - | - | 400 | 0.0950 | 0.00% |
| 2022-09-01 | 0 | 0.107 | 0.096 | 0.118 | - | - | 0 | 0 | - | 0.107 | 0.096 | 0.118 | - | - | 0 | - | 0.00% |
| 2022-08-31 | 0 | 0.107 | 0.107 | 0.128 | - | - | 0 | 0 | - | 0.107 | 0.107 | 0.128 | - | - | 0 | - | 0.00% |
| 2022-08-30 | 0 | 0.107 | 0.107 | 0.118 | 0.103 | 0.106 | 22,150 | 2,298 | 0.1037 | 0.107 | 0.107 | 0.118 | 0.103 | 0.106 | 22,150 | 0.1037 | -10.08% |
| 2022-08-29 | 0 | 0.119 | - | 0.127 | - | - | 0 | 0 | - | 0.119 | - | 0.127 | - | - | 0 | - | 0.00% |
| 2022-08-26 | 0 | 0.119 | 0.119 | 0.127 | 0.118 | 0.118 | 30,000 | 3,540 | 0.1180 | 0.119 | 0.119 | 0.127 | 0.118 | 0.118 | 30,000 | 0.1180 | 12.26% |
| 2022-08-25 | 0 | 0.106 | 0.105 | 0.118 | - | - | 30 | 3 | 0.1000 | 0.106 | 0.105 | 0.118 | - | - | 30 | 0.1000 | 0.00% |
| 2022-08-24 | 0 | 0.106 | 0.105 | 0.118 | 0.103 | 0.106 | 60,000 | 6,270 | 0.1045 | 0.106 | 0.105 | 0.118 | 0.103 | 0.106 | 60,000 | 0.1045 | -10.17% |
| 2022-08-23 | 0 | 0.118 | 0.107 | 0.118 | 0.118 | 0.118 | 60,100 | 7,091 | 0.1180 | 0.118 | 0.107 | 0.118 | 0.118 | 0.118 | 60,100 | 0.1180 | 0.85% |
| 2022-08-22 | 0 | 0.117 | 0.115 | 0.118 | 0.115 | 0.117 | 95,000 | 11,035 | 0.1162 | 0.117 | 0.115 | 0.118 | 0.115 | 0.117 | 95,000 | 0.1162 | -1.68% |
| 2022-08-19 | 0 | 0.119 | 0.113 | 0.119 | - | - | 0 | 0 | - | 0.119 | 0.113 | 0.119 | - | - | 0 | - | -0.83% |
| 2022-08-18 | 0 | 0.120 | 0.107 | 0.130 | - | - | 0 | 0 | - | 0.120 | 0.107 | 0.130 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.120 | 0.118 | 0.120 | 0.118 | 0.120 | 117,000 | 13,934 | 0.1191 | 0.120 | 0.118 | 0.120 | 0.118 | 0.120 | 117,000 | 0.1191 | 0.00% |
| 2022-08-16 | 0 | 0.120 | 0.105 | 0.140 | - | - | 0 | 0 | - | 0.120 | 0.105 | 0.140 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.120 | 0.117 | 0.138 | - | - | 20 | 2 | 0.1000 | 0.120 | 0.117 | 0.138 | - | - | 20 | 0.1000 | 0.00% |
| 2022-08-12 | 0 | 0.120 | 0.100 | - | - | - | 4 | 0 | - | 0.120 | 0.100 | - | - | - | 4 | - | 0.00% |
| 2022-08-11 | 0 | 0.120 | - | 0.140 | - | - | 0 | 0 | - | 0.120 | - | 0.140 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 0.120 | - | - | - | - | 174 | 17 | 0.0977 | 0.120 | - | - | - | - | 174 | 0.0977 | 0.00% |
| 2022-08-09 | 0 | 0.120 | 0.120 | 0.129 | 0.120 | 0.129 | 215,080 | 27,609 | 0.1284 | 0.120 | 0.120 | 0.129 | 0.120 | 0.129 | 215,080 | 0.1284 | -7.69% |
| 2022-08-08 | 0 | 0.130 | 0.120 | 0.147 | - | - | 0 | 0 | - | 0.130 | 0.120 | 0.147 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.130 | 0.117 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.117 | 0.130 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.130 | 0.125 | 0.130 | 0.125 | 0.130 | 102,000 | 12,985 | 0.1273 | 0.130 | 0.125 | 0.130 | 0.125 | 0.130 | 102,000 | 0.1273 | -10.34% |
| 2022-08-03 | 0 | 0.145 | 0.130 | 0.145 | - | - | 0 | 0 | - | 0.145 | 0.130 | 0.145 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | 0.00% |
| 2022-08-01 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -2.68% |
| 2022-07-29 | 0 | 0.149 | - | 0.149 | - | - | 36 | 5 | 0.1389 | 0.149 | - | 0.149 | - | - | 36 | 0.1389 | 0.00% |
| 2022-07-28 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2022-07-27 | 0 | 0.149 | - | 0.149 | - | - | 4 | 0 | - | 0.149 | - | 0.149 | - | - | 4 | - | -1.32% |
| 2022-07-26 | 0 | 0.151 | 0.144 | 0.151 | 0.160 | 0.160 | 6,000 | 940 | 0.1567 | 0.151 | 0.144 | 0.151 | 0.160 | 0.160 | 6,000 | 0.1567 | 7.86% |
| 2022-07-25 | 0 | 0.140 | 0.138 | 0.148 | 0.135 | 0.140 | 120,060 | 16,757 | 0.1396 | 0.140 | 0.138 | 0.148 | 0.135 | 0.140 | 120,060 | 0.1396 | -5.41% |
| 2022-07-22 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 2022-07-21 | 0 | 0.148 | 0.135 | 0.148 | - | - | 0 | 0 | - | 0.148 | 0.135 | 0.148 | - | - | 0 | - | -0.67% |
| 2022-07-20 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | 0.00% |
| 2022-07-19 | 0 | 0.149 | - | 0.149 | - | - | 1 | 0 | - | 0.149 | - | 0.149 | - | - | 1 | - | 0.00% |
| 2022-07-18 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 0.149 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-07-15 | 0 | 0.149 | - | 0.150 | - | - | 0 | 0 | - | 0.149 | - | 0.150 | - | - | 0 | - | 0.00% |
| 2022-07-14 | 0 | 0.149 | 0.130 | 0.150 | - | - | 2 | 0 | - | 0.149 | 0.130 | 0.150 | - | - | 2 | - | 0.00% |
| 2022-07-13 | 0 | 0.149 | 0.140 | 0.150 | - | - | 0 | 0 | - | 0.149 | 0.140 | 0.150 | - | - | 0 | - | 0.00% |
| 2022-07-12 | 0 | 0.149 | 0.150 | 0.154 | - | - | 0 | 0 | - | 0.149 | 0.150 | 0.154 | - | - | 0 | - | 7.19% |
| 2022-07-11 | 0 | 0.139 | 0.118 | 0.155 | - | - | 0 | 0 | - | 0.139 | 0.118 | 0.155 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 0.139 | 0.115 | 0.152 | - | - | 0 | 0 | - | 0.139 | 0.115 | 0.152 | - | - | 0 | - | 0.00% |
| 2022-07-07 | 0 | 0.139 | 0.140 | 0.145 | - | - | 0 | 0 | - | 0.139 | 0.140 | 0.145 | - | - | 0 | - | 7.75% |
| 2022-07-06 | 0 | 0.129 | 0.129 | 0.157 | 0.129 | 0.135 | 25,000 | 3,345 | 0.1338 | 0.129 | 0.129 | 0.157 | 0.129 | 0.135 | 25,000 | 0.1338 | -13.42% |
| 2022-07-05 | 0 | 0.149 | 0.130 | 0.150 | 0.149 | 0.150 | 40,000 | 5,985 | 0.1496 | 0.149 | 0.130 | 0.150 | 0.149 | 0.150 | 40,000 | 0.1496 | -0.67% |
| 2022-07-04 | 0 | 0.150 | 0.123 | 0.156 | 0.150 | 0.150 | 35,000 | 5,250 | 0.1500 | 0.150 | 0.123 | 0.156 | 0.150 | 0.150 | 35,000 | 0.1500 | 4.90% |
| 2022-06-30 | 0 | 0.143 | 0.127 | 0.143 | 0.145 | 0.145 | 5,500 | 786 | 0.1429 | 0.143 | 0.127 | 0.143 | 0.145 | 0.145 | 5,500 | 0.1429 | -1.38% |
| 2022-06-29 | 0 | 0.145 | 0.145 | 0.150 | - | - | 0 | 0 | - | 0.145 | 0.145 | 0.150 | - | - | 0 | - | 5.84% |
| 2022-06-28 | 0 | 0.137 | 0.137 | 0.138 | - | - | 0 | 0 | - | 0.137 | 0.137 | 0.138 | - | - | 0 | - | 3.79% |
| 2022-06-27 | 0 | 0.132 | 0.130 | 0.138 | - | - | 0 | 0 | - | 0.132 | 0.130 | 0.138 | - | - | 0 | - | 0.00% |
| 2022-06-24 | 0 | 0.132 | 0.085 | 0.132 | 0.133 | 0.133 | 45,700 | 6,069 | 0.1328 | 0.132 | 0.085 | 0.132 | 0.133 | 0.133 | 45,700 | 0.1328 | -0.75% |
| 2022-06-23 | 0 | 0.133 | 0.130 | 0.133 | - | - | 0 | 0 | - | 0.133 | 0.130 | 0.133 | - | - | 0 | - | 0.00% |
| 2022-06-22 | 0 | 0.133 | 0.133 | 0.148 | 0.132 | 0.133 | 9,112,400 | 1,184,666 | 0.1300 | 0.133 | 0.133 | 0.148 | 0.132 | 0.133 | 9,112,400 | 0.1300 | -5.00% |
| 2022-06-21 | 0 | 0.140 | 0.123 | 0.140 | - | - | 0 | 0 | - | 0.140 | 0.123 | 0.140 | - | - | 0 | - | -0.71% |
| 2022-06-20 | 0 | 0.141 | - | 0.146 | - | - | 0 | 0 | - | 0.141 | - | 0.146 | - | - | 0 | - | 0.00% |
| 2022-06-17 | 0 | 0.141 | - | 0.141 | - | - | 0 | 0 | - | 0.141 | - | 0.141 | - | - | 0 | - | 0.00% |
| 2022-06-16 | 0 | 0.141 | 0.124 | 0.148 | - | - | 0 | 0 | - | 0.141 | 0.124 | 0.148 | - | - | 0 | - | 0.00% |
| 2022-06-15 | 0 | 0.141 | 0.132 | 0.148 | - | - | 60 | 7 | 0.1167 | 0.141 | 0.132 | 0.148 | - | - | 60 | 0.1167 | 0.00% |
| 2022-06-14 | 0 | 0.141 | 0.129 | 0.146 | - | - | 20 | 2 | 0.1000 | 0.141 | 0.129 | 0.146 | - | - | 20 | 0.1000 | 0.00% |
| 2022-06-13 | 0 | 0.141 | 0.128 | - | 0.141 | 0.141 | 95,000 | 13,395 | 0.1410 | 0.141 | 0.128 | - | 0.141 | 0.141 | 95,000 | 0.1410 | 1.44% |
| 2022-06-10 | 0 | 0.139 | 0.129 | - | - | - | 0 | 0 | - | 0.139 | 0.129 | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 0.139 | 0.138 | 0.158 | 0.139 | 0.139 | 5,010 | 696 | 0.1389 | 0.139 | 0.138 | 0.158 | 0.139 | 0.139 | 5,010 | 0.1389 | 0.72% |
| 2022-06-08 | 0 | 0.138 | 0.132 | 0.164 | - | - | 8,115,000 | 1,119,870 | 0.1380 | 0.138 | 0.132 | 0.164 | - | - | 8,115,000 | 0.1380 | 0.00% |
| 2022-06-07 | 0 | 0.138 | 0.133 | - | 0.138 | 0.138 | 5,000 | 690 | 0.1380 | 0.138 | 0.133 | - | 0.138 | 0.138 | 5,000 | 0.1380 | 4.55% |
| 2022-06-06 | 0 | 0.132 | 0.132 | 0.158 | - | - | 364 | 44 | 0.1209 | 0.132 | 0.132 | 0.158 | - | - | 364 | 0.1209 | 1.54% |
| 2022-06-02 | 0 | 0.130 | 0.129 | 0.158 | - | - | 0 | 0 | - | 0.130 | 0.129 | 0.158 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.130 | 0.130 | 0.144 | 0.130 | 0.130 | 10,000 | 1,300 | 0.1300 | 0.130 | 0.130 | 0.144 | 0.130 | 0.130 | 10,000 | 0.1300 | 1.56% |
| 2022-05-31 | 0 | 0.128 | 0.128 | 0.140 | 0.122 | 0.122 | 15,000 | 1,830 | 0.1220 | 0.128 | 0.128 | 0.140 | 0.122 | 0.122 | 15,000 | 0.1220 | -8.57% |
| 2022-05-30 | 0 | 0.140 | 0.131 | 0.150 | 0.140 | 0.140 | 85,000 | 11,900 | 0.1400 | 0.140 | 0.131 | 0.150 | 0.140 | 0.140 | 85,000 | 0.1400 | 0.00% |
| 2022-05-27 | 0 | 0.140 | 0.139 | 0.140 | 0.137 | 0.140 | 135,000 | 18,610 | 0.1379 | 0.140 | 0.139 | 0.140 | 0.137 | 0.140 | 135,000 | 0.1379 | 1.45% |
| 2022-05-26 | 0 | 0.138 | 0.138 | 0.150 | 0.134 | 0.150 | 331,080 | 48,116 | 0.1453 | 0.138 | 0.138 | 0.150 | 0.134 | 0.150 | 331,080 | 0.1453 | -13.75% |
| 2022-05-25 | 0 | 0.160 | 0.158 | 0.160 | 0.160 | 0.165 | 60,104 | 9,665 | 0.1608 | 0.160 | 0.158 | 0.160 | 0.160 | 0.165 | 60,104 | 0.1608 | -5.88% |
| 2022-05-24 | 0 | 0.170 | 0.160 | 0.170 | 0.150 | 0.178 | 1,550,000 | 274,955 | 0.1774 | 0.170 | 0.160 | 0.170 | 0.150 | 0.178 | 1,550,000 | 0.1774 | -5.56% |
| 2022-05-23 | 0 | 0.180 | 0.140 | 0.180 | 0.181 | 0.192 | 2,090,322 | 393,788 | 0.1884 | 0.180 | 0.140 | 0.180 | 0.181 | 0.192 | 2,090,322 | 0.1884 | -10.45% |
| 2022-05-20 | 0 | 0.201 | 0.201 | 0.202 | 0.191 | 0.209 | 310,000 | 61,535 | 0.1985 | 0.201 | 0.201 | 0.202 | 0.191 | 0.209 | 310,000 | 0.1985 | -5.19% |
| 2022-05-19 | 0 | 0.212 | 0.195 | 0.211 | 0.197 | 0.213 | 720,100 | 151,293 | 0.2101 | 0.212 | 0.195 | 0.211 | 0.197 | 0.213 | 720,100 | 0.2101 | 0.47% |
| 2022-05-18 | 0 | 0.211 | 0.192 | 0.211 | 0.190 | 0.215 | 1,105,000 | 229,095 | 0.2073 | 0.211 | 0.192 | 0.211 | 0.190 | 0.215 | 1,105,000 | 0.2073 | -3.65% |
| 2022-05-17 | 0 | 0.219 | 0.211 | 0.215 | 0.189 | 0.219 | 1,940,000 | 403,960 | 0.2082 | 0.219 | 0.211 | 0.215 | 0.189 | 0.219 | 1,940,000 | 0.2082 | 7.88% |
| 2022-05-16 | 0 | 0.203 | 0.180 | 0.203 | 0.173 | 0.204 | 3,085,000 | 604,475 | 0.1959 | 0.203 | 0.180 | 0.203 | 0.173 | 0.204 | 3,085,000 | 0.1959 | 5.18% |
| 2022-05-13 | 0 | 0.193 | 0.184 | 0.193 | 0.165 | 0.196 | 3,840,000 | 721,600 | 0.1879 | 0.193 | 0.184 | 0.193 | 0.165 | 0.196 | 3,840,000 | 0.1879 | 1.58% |
| 2022-05-12 | 0 | 0.190 | 0.179 | 0.190 | 0.131 | 0.190 | 2,995,000 | 478,005 | 0.1596 | 0.190 | 0.179 | 0.190 | 0.131 | 0.190 | 2,995,000 | 0.1596 | 35.71% |
| 2022-05-11 | 0 | 0.140 | 0.140 | 0.144 | 0.120 | 0.140 | 1,185,000 | 159,710 | 0.1348 | 0.140 | 0.140 | 0.144 | 0.120 | 0.140 | 1,185,000 | 0.1348 | 0.00% |
| 2022-05-10 | 0 | 0.140 | 0.140 | 0.145 | 0.115 | 0.140 | 880,000 | 117,270 | 0.1333 | 0.140 | 0.140 | 0.145 | 0.115 | 0.140 | 880,000 | 0.1333 | 7.69% |
| 2022-05-06 | 0 | 0.130 | 0.130 | 0.134 | 0.110 | 0.132 | 1,005,020 | 122,466 | 0.1219 | 0.130 | 0.130 | 0.134 | 0.110 | 0.132 | 1,005,020 | 0.1219 | 18.18% |
| 2022-05-05 | 0 | 0.110 | 0.106 | 0.118 | 0.105 | 0.110 | 245,000 | 26,140 | 0.1067 | 0.110 | 0.106 | 0.118 | 0.105 | 0.110 | 245,000 | 0.1067 | 3.77% |
| 2022-05-04 | 0 | 0.106 | 0.100 | 0.110 | 0.104 | 0.107 | 555,008 | 58,445 | 0.1053 | 0.106 | 0.100 | 0.110 | 0.104 | 0.107 | 555,008 | 0.1053 | 1.92% |
| 2022-05-03 | 0 | 0.104 | 0.091 | 0.104 | 0.098 | 0.104 | 720,000 | 71,410 | 0.0992 | 0.104 | 0.091 | 0.104 | 0.098 | 0.104 | 720,000 | 0.0992 | 15.56% |
| 2022-04-29 | 0 | 0.090 | 0.090 | 0.097 | 0.089 | 0.090 | 260,000 | 23,360 | 0.0898 | 0.090 | 0.090 | 0.097 | 0.089 | 0.090 | 260,000 | 0.0898 | -1.10% |
| 2022-04-28 | 0 | 0.091 | 0.091 | 0.098 | 0.090 | 0.091 | 80,000 | 7,240 | 0.0905 | 0.091 | 0.091 | 0.098 | 0.090 | 0.091 | 80,000 | 0.0905 | 0.00% |
| 2022-04-27 | 0 | 0.091 | 0.091 | 0.092 | 0.091 | 0.091 | 100,000 | 9,100 | 0.0910 | 0.091 | 0.091 | 0.092 | 0.091 | 0.091 | 100,000 | 0.0910 | -1.09% |
| 2022-04-26 | 0 | 0.092 | 0.090 | 0.092 | 0.092 | 0.093 | 60,120 | 5,569 | 0.0926 | 0.092 | 0.090 | 0.092 | 0.092 | 0.093 | 60,120 | 0.0926 | -3.16% |
| 2022-04-25 | 0 | 0.095 | 0.091 | 0.095 | 0.090 | 0.097 | 705,004 | 68,350 | 0.0969 | 0.095 | 0.091 | 0.095 | 0.090 | 0.097 | 705,004 | 0.0969 | 4.40% |
| 2022-04-22 | 0 | 0.091 | 0.091 | 0.094 | 0.090 | 0.098 | 765,002 | 71,450 | 0.0934 | 0.091 | 0.091 | 0.094 | 0.090 | 0.098 | 765,002 | 0.0934 | -1.09% |
| 2022-04-21 | 0 | 0.092 | 0.090 | 0.093 | 0.092 | 0.093 | 110,000 | 10,220 | 0.0929 | 0.092 | 0.090 | 0.093 | 0.092 | 0.093 | 110,000 | 0.0929 | -6.12% |
| 2022-04-20 | 0 | 0.098 | 0.083 | 0.098 | 0.093 | 0.098 | 700,070 | 66,105 | 0.0944 | 0.098 | 0.083 | 0.098 | 0.093 | 0.098 | 700,070 | 0.0944 | 5.38% |
| 2022-04-19 | 0 | 0.093 | 0.084 | 0.093 | 0.084 | 0.093 | 880,000 | 79,445 | 0.0903 | 0.093 | 0.084 | 0.093 | 0.084 | 0.093 | 880,000 | 0.0903 | 8.14% |
| 2022-04-14 | 0 | 0.086 | 0.075 | 0.092 | 0.075 | 0.086 | 220,060 | 18,384 | 0.0835 | 0.086 | 0.075 | 0.092 | 0.075 | 0.086 | 220,060 | 0.0835 | 14.67% |
| 2022-04-13 | 0 | 0.075 | 0.068 | 0.081 | 0.074 | 0.075 | 630,000 | 47,190 | 0.0749 | 0.075 | 0.068 | 0.081 | 0.074 | 0.075 | 630,000 | 0.0749 | 10.29% |
| 2022-04-12 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.068 | 30,000 | 2,040 | 0.0680 | 0.068 | 0.068 | 0.070 | 0.068 | 0.068 | 30,000 | 0.0680 | 1.49% |
| 2022-04-11 | 0 | 0.067 | 0.065 | 0.075 | 0.066 | 0.067 | 16,350 | 1,082 | 0.0662 | 0.067 | 0.065 | 0.075 | 0.066 | 0.067 | 16,350 | 0.0662 | -4.29% |
| 2022-04-08 | 0 | 0.070 | 0.070 | 0.073 | 0.070 | 0.070 | 10,000 | 700 | 0.0700 | 0.070 | 0.070 | 0.073 | 0.070 | 0.070 | 10,000 | 0.0700 | 1.45% |
| 2022-04-07 | 0 | 0.069 | 0.067 | 0.071 | - | - | 0 | 0 | - | 0.069 | 0.067 | 0.071 | - | - | 0 | - | -2.82% |
| 2022-04-06 | 0 | 0.071 | 0.064 | 0.077 | - | - | 0 | 0 | - | 0.071 | 0.064 | 0.077 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 0.071 | 0.070 | 0.077 | - | - | 60 | 3 | 0.0500 | 0.071 | 0.070 | 0.077 | - | - | 60 | 0.0500 | 0.00% |
| 2022-04-01 | 0 | 0.071 | 0.071 | 0.075 | 0.070 | 0.070 | 5,000 | 350 | 0.0700 | 0.071 | 0.071 | 0.075 | 0.070 | 0.070 | 5,000 | 0.0700 | -2.74% |
| 2022-03-31 | 0 | 0.073 | 0.064 | 0.078 | 0.073 | 0.076 | 85,064 | 6,324 | 0.0743 | 0.073 | 0.064 | 0.078 | 0.073 | 0.076 | 85,064 | 0.0743 | -2.67% |
| 2022-03-30 | 0 | 0.075 | 0.075 | 0.076 | 0.075 | 0.076 | 20,000 | 1,510 | 0.0755 | 0.075 | 0.075 | 0.076 | 0.075 | 0.076 | 20,000 | 0.0755 | 0.00% |
| 2022-03-29 | 0 | 0.075 | 0.072 | 0.078 | 0.075 | 0.075 | 5,000 | 375 | 0.0750 | 0.075 | 0.072 | 0.078 | 0.075 | 0.075 | 5,000 | 0.0750 | 0.00% |
| 2022-03-28 | 0 | 0.075 | 0.073 | 0.077 | 0.074 | 0.076 | 220,000 | 16,620 | 0.0755 | 0.075 | 0.073 | 0.077 | 0.074 | 0.076 | 220,000 | 0.0755 | 2.74% |
| 2022-03-25 | 0 | 0.073 | 0.072 | 0.075 | - | - | 40,000 | 3,000 | 0.0750 | 0.073 | 0.072 | 0.075 | - | - | 40,000 | 0.0750 | 0.00% |
| 2022-03-24 | 0 | 0.073 | 0.073 | 0.080 | 0.073 | 0.073 | 53,900 | 3,919 | 0.0727 | 0.073 | 0.073 | 0.080 | 0.073 | 0.073 | 53,900 | 0.0727 | 1.39% |
| 2022-03-23 | 0 | 0.072 | 0.072 | 0.081 | - | - | 0 | 0 | - | 0.072 | 0.072 | 0.081 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 0.072 | 0.071 | 0.080 | 0.072 | 0.072 | 55,000 | 3,960 | 0.0720 | 0.072 | 0.071 | 0.080 | 0.072 | 0.072 | 55,000 | 0.0720 | -4.00% |
| 2022-03-21 | 0 | 0.075 | 0.071 | 0.077 | - | - | 0 | 0 | - | 0.075 | 0.071 | 0.077 | - | - | 0 | - | -2.60% |
| 2022-03-18 | 0 | 0.077 | 0.077 | 0.084 | 0.069 | 0.077 | 265,000 | 19,940 | 0.0752 | 0.077 | 0.077 | 0.084 | 0.069 | 0.077 | 265,000 | 0.0752 | 1.32% |
| 2022-03-17 | 0 | 0.076 | 0.065 | 0.076 | 0.072 | 0.077 | 100,000 | 7,370 | 0.0737 | 0.076 | 0.065 | 0.076 | 0.072 | 0.077 | 100,000 | 0.0737 | 15.15% |
| 2022-03-16 | 0 | 0.066 | 0.065 | 0.072 | 0.065 | 0.066 | 20,000 | 1,310 | 0.0655 | 0.066 | 0.065 | 0.072 | 0.065 | 0.066 | 20,000 | 0.0655 | 3.12% |
| 2022-03-15 | 0 | 0.064 | 0.055 | 0.065 | 0.051 | 0.067 | 80,004 | 5,180 | 0.0647 | 0.064 | 0.055 | 0.065 | 0.051 | 0.067 | 80,004 | 0.0647 | -14.67% |
| 2022-03-14 | 0 | 0.075 | 0.070 | 0.075 | - | - | 0 | 0 | - | 0.075 | 0.070 | 0.075 | - | - | 0 | - | -1.32% |
| 2022-03-11 | 0 | 0.076 | 0.070 | 0.082 | - | - | 0 | 0 | - | 0.076 | 0.070 | 0.082 | - | - | 0 | - | -2.56% |
| 2022-03-10 | 0 | 0.078 | 0.078 | 0.082 | 0.075 | 0.078 | 165,200 | 12,534 | 0.0759 | 0.078 | 0.078 | 0.082 | 0.075 | 0.078 | 165,200 | 0.0759 | 2.63% |
| 2022-03-09 | 0 | 0.076 | 0.070 | 0.076 | 0.076 | 0.077 | 80,000 | 6,130 | 0.0766 | 0.076 | 0.070 | 0.076 | 0.076 | 0.077 | 80,000 | 0.0766 | 0.00% |
| 2022-03-08 | 0 | 0.076 | 0.076 | 0.085 | 0.076 | 0.081 | 235,000 | 18,095 | 0.0770 | 0.076 | 0.076 | 0.085 | 0.076 | 0.081 | 235,000 | 0.0770 | -6.17% |
| 2022-03-07 | 0 | 0.081 | 0.078 | 0.083 | 0.078 | 0.083 | 605,000 | 48,380 | 0.0800 | 0.081 | 0.078 | 0.083 | 0.078 | 0.083 | 605,000 | 0.0800 | -2.41% |
| 2022-03-04 | 0 | 0.083 | 0.083 | 0.091 | 0.080 | 0.089 | 130,000 | 10,975 | 0.0844 | 0.083 | 0.083 | 0.091 | 0.080 | 0.089 | 130,000 | 0.0844 | -8.79% |
| 2022-03-03 | 0 | 0.091 | 0.091 | 0.092 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.092 | - | - | 0 | - | 0.00% |
| 2022-03-02 | 0 | 0.091 | 0.089 | 0.092 | 0.092 | 0.092 | 25,000 | 2,300 | 0.0920 | 0.091 | 0.089 | 0.092 | 0.092 | 0.092 | 25,000 | 0.0920 | -3.19% |
| 2022-03-01 | 0 | 0.094 | 0.089 | 0.094 | 0.094 | 0.094 | 170,000 | 15,980 | 0.0940 | 0.094 | 0.089 | 0.094 | 0.094 | 0.094 | 170,000 | 0.0940 | 2.17% |
| 2022-02-28 | 0 | 0.092 | 0.092 | 0.107 | 0.090 | 0.090 | 300,000 | 27,000 | 0.0900 | 0.092 | 0.092 | 0.107 | 0.090 | 0.090 | 300,000 | 0.0900 | 0.00% |
| 2022-02-25 | 0 | 0.092 | 0.089 | 0.092 | 0.092 | 0.092 | 50,000 | 4,600 | 0.0920 | 0.092 | 0.089 | 0.092 | 0.092 | 0.092 | 50,000 | 0.0920 | 0.00% |
| 2022-02-24 | 0 | 0.092 | 0.089 | 0.093 | 0.090 | 0.092 | 135,000 | 12,270 | 0.0909 | 0.092 | 0.089 | 0.093 | 0.090 | 0.092 | 135,000 | 0.0909 | -4.17% |
| 2022-02-23 | 0 | 0.096 | 0.089 | 0.096 | 0.096 | 0.096 | 5,000 | 480 | 0.0960 | 0.096 | 0.089 | 0.096 | 0.096 | 0.096 | 5,000 | 0.0960 | 0.00% |
| 2022-02-22 | 0 | 0.096 | 0.089 | 0.098 | - | - | 0 | 0 | - | 0.096 | 0.089 | 0.098 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 0.096 | 0.090 | 0.096 | - | - | 8 | 0 | - | 0.096 | 0.090 | 0.096 | - | - | 8 | - | -2.04% |
| 2022-02-18 | 0 | 0.098 | 0.090 | 0.098 | 0.090 | 0.098 | 25,000 | 2,290 | 0.0916 | 0.098 | 0.090 | 0.098 | 0.090 | 0.098 | 25,000 | 0.0916 | 7.69% |
| 2022-02-17 | 0 | 0.091 | 0.091 | 0.095 | - | - | 0 | 0 | - | 0.091 | 0.091 | 0.095 | - | - | 0 | - | 0.00% |
| 2022-02-16 | 0 | 0.091 | 0.091 | 0.095 | 0.091 | 0.091 | 65,000 | 5,915 | 0.0910 | 0.091 | 0.091 | 0.095 | 0.091 | 0.091 | 65,000 | 0.0910 | 1.11% |
| 2022-02-15 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.090 | 5,000 | 450 | 0.0900 | 0.090 | 0.090 | 0.095 | 0.090 | 0.090 | 5,000 | 0.0900 | 0.00% |
| 2022-02-14 | 0 | 0.090 | 0.090 | 0.096 | 0.090 | 0.090 | 85,000 | 7,650 | 0.0900 | 0.090 | 0.090 | 0.096 | 0.090 | 0.090 | 85,000 | 0.0900 | -9.09% |
| 2022-02-11 | 0 | 0.099 | 0.092 | 0.099 | 0.099 | 0.099 | 30,100 | 2,978 | 0.0989 | 0.099 | 0.092 | 0.099 | 0.099 | 0.099 | 30,100 | 0.0989 | 8.79% |
| 2022-02-10 | 0 | 0.091 | 0.091 | 0.100 | 0.086 | 0.091 | 210,200 | 18,876 | 0.0898 | 0.091 | 0.091 | 0.100 | 0.086 | 0.091 | 210,200 | 0.0898 | 0.00% |
| 2022-02-09 | 0 | 0.091 | 0.090 | 0.092 | - | - | 0 | 0 | - | 0.091 | 0.090 | 0.092 | - | - | 0 | - | -1.09% |
| 2022-02-08 | 0 | 0.092 | 0.092 | 0.096 | - | - | 10 | 0 | - | 0.092 | 0.092 | 0.096 | - | - | 10 | - | 0.00% |
| 2022-02-07 | 0 | 0.092 | 0.092 | 0.098 | 0.092 | 0.092 | 35,000 | 3,220 | 0.0920 | 0.092 | 0.092 | 0.098 | 0.092 | 0.092 | 35,000 | 0.0920 | 0.00% |
| 2022-02-04 | 0 | 0.092 | 0.092 | 0.104 | 0.092 | 0.092 | 50,000 | 4,600 | 0.0920 | 0.092 | 0.092 | 0.104 | 0.092 | 0.092 | 50,000 | 0.0920 | -6.12% |
| 2022-01-31 | 0 | 0.098 | 0.086 | 0.098 | 0.085 | 0.098 | 725,000 | 62,305 | 0.0859 | 0.098 | 0.086 | 0.098 | 0.085 | 0.098 | 725,000 | 0.0859 | 8.89% |
| 2022-01-28 | 0 | 0.090 | 0.090 | 0.094 | 0.088 | 0.088 | 100,000 | 8,800 | 0.0880 | 0.090 | 0.090 | 0.094 | 0.088 | 0.088 | 100,000 | 0.0880 | -5.26% |
| 2022-01-27 | 0 | 0.095 | 0.085 | 0.095 | - | - | 0 | 0 | - | 0.095 | 0.085 | 0.095 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 0.095 | 0.090 | 0.095 | - | - | 0 | 0 | - | 0.095 | 0.090 | 0.095 | - | - | 0 | - | -2.06% |
| 2022-01-25 | 0 | 0.097 | 0.091 | 0.098 | 0.090 | 0.097 | 35,116 | 3,369 | 0.0959 | 0.097 | 0.091 | 0.098 | 0.090 | 0.097 | 35,116 | 0.0959 | 7.78% |
| 2022-01-24 | 0 | 0.090 | 0.086 | 0.090 | 0.088 | 0.091 | 255,000 | 22,865 | 0.0897 | 0.090 | 0.086 | 0.090 | 0.088 | 0.091 | 255,000 | 0.0897 | -5.26% |
| 2022-01-21 | 0 | 0.095 | 0.092 | 0.103 | - | - | 400 | 34 | 0.0850 | 0.095 | 0.092 | 0.103 | - | - | 400 | 0.0850 | 0.00% |
| 2022-01-20 | 0 | 0.095 | 0.095 | 0.101 | 0.093 | 0.094 | 130,000 | 12,140 | 0.0934 | 0.095 | 0.095 | 0.101 | 0.093 | 0.094 | 130,000 | 0.0934 | 3.26% |
| 2022-01-19 | 0 | 0.092 | 0.092 | 0.100 | 0.090 | 0.100 | 855,000 | 79,075 | 0.0925 | 0.092 | 0.092 | 0.100 | 0.090 | 0.100 | 855,000 | 0.0925 | -8.00% |
| 2022-01-18 | 0 | 0.100 | 0.100 | 0.106 | 0.100 | 0.100 | 32,880 | 3,273 | 0.0995 | 0.100 | 0.100 | 0.106 | 0.100 | 0.100 | 32,880 | 0.0995 | 0.00% |
| 2022-01-17 | 0 | 0.100 | 0.100 | 0.110 | 0.100 | 0.101 | 70,000 | 7,020 | 0.1003 | 0.100 | 0.100 | 0.110 | 0.100 | 0.101 | 70,000 | 0.1003 | -4.76% |
| 2022-01-14 | 0 | 0.105 | 0.099 | 0.112 | - | - | 70 | 6 | 0.0857 | 0.105 | 0.099 | 0.112 | - | - | 70 | 0.0857 | 0.00% |
| 2022-01-13 | 0 | 0.105 | 0.101 | 0.105 | 0.100 | 0.105 | 150,000 | 15,100 | 0.1007 | 0.105 | 0.101 | 0.105 | 0.100 | 0.105 | 150,000 | 0.1007 | 2.94% |
| 2022-01-12 | 0 | 0.102 | 0.100 | 0.102 | 0.100 | 0.105 | 490,000 | 50,190 | 0.1024 | 0.102 | 0.100 | 0.102 | 0.100 | 0.105 | 490,000 | 0.1024 | -2.86% |
| 2022-01-11 | 0 | 0.105 | 0.104 | 0.108 | 0.105 | 0.105 | 170,000 | 17,850 | 0.1050 | 0.105 | 0.104 | 0.108 | 0.105 | 0.105 | 170,000 | 0.1050 | -4.55% |
| 2022-01-10 | 0 | 0.110 | 0.108 | 0.110 | 0.110 | 0.110 | 150,000 | 16,500 | 0.1100 | 0.110 | 0.108 | 0.110 | 0.110 | 0.110 | 150,000 | 0.1100 | -1.79% |
| 2022-01-07 | 0 | 0.112 | 0.106 | 0.112 | 0.104 | 0.113 | 75,000 | 7,845 | 0.1046 | 0.112 | 0.106 | 0.112 | 0.104 | 0.113 | 75,000 | 0.1046 | 6.67% |
| 2022-01-06 | 0 | 0.105 | 0.104 | 0.105 | 0.105 | 0.107 | 175,000 | 18,385 | 0.1051 | 0.105 | 0.104 | 0.105 | 0.105 | 0.107 | 175,000 | 0.1051 | 0.00% |
| 2022-01-05 | 0 | 0.105 | 0.105 | 0.110 | 0.105 | 0.113 | 550,000 | 58,340 | 0.1061 | 0.105 | 0.105 | 0.110 | 0.105 | 0.113 | 550,000 | 0.1061 | -7.89% |
| 2022-01-04 | 0 | 0.114 | 0.107 | 0.114 | 0.105 | 0.116 | 1,325,451 | 144,754 | 0.1092 | 0.114 | 0.107 | 0.114 | 0.105 | 0.116 | 1,325,451 | 0.1092 | 0.88% |
| 2022-01-03 | 0 | 0.113 | 0.107 | 0.114 | 0.104 | 0.117 | 775,000 | 87,865 | 0.1134 | 0.113 | 0.107 | 0.114 | 0.104 | 0.117 | 775,000 | 0.1134 | 2.73% |
| 2021-12-31 | 0 | 0.110 | 0.104 | 0.110 | 0.103 | 0.116 | 560,000 | 61,525 | 0.1099 | 0.110 | 0.104 | 0.110 | 0.103 | 0.116 | 560,000 | 0.1099 | 1.85% |
| 2021-12-30 | 0 | 0.108 | 0.102 | 0.108 | 0.100 | 0.113 | 2,075,000 | 217,850 | 0.1050 | 0.108 | 0.102 | 0.108 | 0.100 | 0.113 | 2,075,000 | 0.1050 | 8.00% |
| 2021-12-29 | 0 | 0.100 | 0.096 | 0.100 | 0.100 | 0.106 | 540,000 | 56,275 | 0.1042 | 0.100 | 0.096 | 0.100 | 0.100 | 0.106 | 540,000 | 0.1042 | -4.76% |
| 2021-12-28 | 0 | 0.105 | 0.105 | 0.114 | 0.104 | 0.115 | 120,000 | 12,750 | 0.1063 | 0.105 | 0.105 | 0.114 | 0.104 | 0.115 | 120,000 | 0.1063 | -11.76% |
| 2021-12-24 | 0 | 0.119 | 0.104 | 0.119 | 0.102 | 0.135 | 1,565,000 | 202,405 | 0.1293 | 0.119 | 0.104 | 0.119 | 0.102 | 0.135 | 1,565,000 | 0.1293 | 16.67% |
| 2021-12-23 | 0 | 0.102 | 0.100 | 0.110 | - | - | 78 | 7 | 0.0897 | 0.102 | 0.100 | 0.110 | - | - | 78 | 0.0897 | 0.00% |
| 2021-12-22 | 0 | 0.102 | 0.100 | 0.102 | 0.102 | 0.102 | 85,000 | 8,670 | 0.1020 | 0.102 | 0.100 | 0.102 | 0.102 | 0.102 | 85,000 | 0.1020 | 0.00% |
| 2021-12-21 | 0 | 0.102 | 0.102 | 0.109 | 0.102 | 0.102 | 75,000 | 7,650 | 0.1020 | 0.102 | 0.102 | 0.109 | 0.102 | 0.102 | 75,000 | 0.1020 | 0.00% |
| 2021-12-20 | 0 | 0.102 | 0.102 | 0.112 | 0.101 | 0.102 | 20,200 | 2,053 | 0.1016 | 0.102 | 0.102 | 0.112 | 0.101 | 0.102 | 20,200 | 0.1016 | -7.27% |
| 2021-12-17 | 0 | 0.110 | 0.100 | 0.110 | 0.110 | 0.110 | 15,000 | 1,650 | 0.1100 | 0.110 | 0.100 | 0.110 | 0.110 | 0.110 | 15,000 | 0.1100 | -1.79% |
| 2021-12-16 | 0 | 0.112 | 0.101 | 0.112 | - | - | 0 | 0 | - | 0.112 | 0.101 | 0.112 | - | - | 0 | - | 0.00% |
| 2021-12-15 | 0 | 0.112 | 0.101 | 0.112 | - | - | 0 | 0 | - | 0.112 | 0.101 | 0.112 | - | - | 0 | - | 0.00% |
| 2021-12-14 | 0 | 0.112 | 0.102 | 0.112 | - | - | 0 | 0 | - | 0.112 | 0.102 | 0.112 | - | - | 0 | - | -0.88% |
| 2021-12-13 | 0 | 0.113 | 0.101 | 0.113 | 0.110 | 0.113 | 35,710 | 4,007 | 0.1122 | 0.113 | 0.101 | 0.113 | 0.110 | 0.113 | 35,710 | 0.1122 | 7.62% |
| 2021-12-10 | 0 | 0.105 | 0.105 | 0.111 | 0.101 | 0.105 | 260,000 | 26,440 | 0.1017 | 0.105 | 0.105 | 0.111 | 0.101 | 0.105 | 260,000 | 0.1017 | 3.96% |
| 2021-12-09 | 0 | 0.101 | 0.101 | 0.111 | 0.100 | 0.100 | 5,000 | 500 | 0.1000 | 0.101 | 0.101 | 0.111 | 0.100 | 0.100 | 5,000 | 0.1000 | -3.81% |
| 2021-12-08 | 0 | 0.105 | 0.105 | 0.110 | 0.105 | 0.105 | 10,402 | 1,089 | 0.1047 | 0.105 | 0.105 | 0.110 | 0.105 | 0.105 | 10,402 | 0.1047 | -4.55% |
| 2021-12-07 | 0 | 0.110 | 0.101 | 0.110 | 0.101 | 0.110 | 100,000 | 10,770 | 0.1077 | 0.110 | 0.101 | 0.110 | 0.101 | 0.110 | 100,000 | 0.1077 | -1.79% |
| 2021-12-06 | 0 | 0.112 | 0.105 | 0.112 | - | - | 0 | 0 | - | 0.112 | 0.105 | 0.112 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 0.112 | 0.104 | 0.112 | - | - | 0 | 0 | - | 0.112 | 0.104 | 0.112 | - | - | 0 | - | -1.75% |
| 2021-12-02 | 0 | 0.114 | 0.104 | 0.114 | 0.105 | 0.122 | 66,006 | 7,631 | 0.1156 | 0.114 | 0.104 | 0.114 | 0.105 | 0.122 | 66,006 | 0.1156 | 3.64% |
| 2021-12-01 | 0 | 0.110 | 0.105 | 0.110 | 0.110 | 0.110 | 55,000 | 6,050 | 0.1100 | 0.110 | 0.105 | 0.110 | 0.110 | 0.110 | 55,000 | 0.1100 | 0.00% |
| 2021-11-30 | 0 | 0.110 | 0.107 | 0.110 | - | - | 0 | 0 | - | 0.110 | 0.107 | 0.110 | - | - | 0 | - | 0.00% |
| 2021-11-29 | 0 | 0.110 | 0.107 | 0.110 | 0.110 | 0.110 | 15,000 | 1,650 | 0.1100 | 0.110 | 0.107 | 0.110 | 0.110 | 0.110 | 15,000 | 0.1100 | 0.00% |
| 2021-11-26 | 0 | 0.110 | 0.107 | 0.110 | 0.110 | 0.110 | 10,000 | 1,100 | 0.1100 | 0.110 | 0.107 | 0.110 | 0.110 | 0.110 | 10,000 | 0.1100 | 0.00% |
| 2021-11-25 | 0 | 0.110 | 0.108 | 0.118 | 0.109 | 0.110 | 232,582 | 25,409 | 0.1092 | 0.110 | 0.108 | 0.118 | 0.109 | 0.110 | 232,582 | 0.1092 | 1.85% |
| 2021-11-24 | 0 | 0.108 | 0.106 | 0.108 | 0.108 | 0.108 | 30,000 | 3,240 | 0.1080 | 0.108 | 0.106 | 0.108 | 0.108 | 0.108 | 30,000 | 0.1080 | -0.92% |
| 2021-11-23 | 0 | 0.109 | 0.109 | 0.121 | 0.108 | 0.108 | 30,002 | 3,240 | 0.1080 | 0.109 | 0.109 | 0.121 | 0.108 | 0.108 | 30,002 | 0.1080 | 1.87% |
| 2021-11-22 | 0 | 0.107 | 0.107 | 0.110 | 0.106 | 0.109 | 220,600 | 23,558 | 0.1068 | 0.107 | 0.107 | 0.110 | 0.106 | 0.109 | 220,600 | 0.1068 | -2.73% |
| 2021-11-19 | 0 | 0.110 | 0.110 | 0.122 | 0.106 | 0.110 | 105,000 | 11,430 | 0.1089 | 0.110 | 0.110 | 0.122 | 0.106 | 0.110 | 105,000 | 0.1089 | 0.00% |
| 2021-11-18 | 0 | 0.110 | 0.109 | 0.120 | 0.109 | 0.111 | 525,000 | 57,735 | 0.1100 | 0.110 | 0.109 | 0.120 | 0.109 | 0.111 | 525,000 | 0.1100 | -0.90% |
| 2021-11-17 | 0 | 0.111 | 0.111 | 0.122 | 0.111 | 0.111 | 10,000 | 1,110 | 0.1110 | 0.111 | 0.111 | 0.122 | 0.111 | 0.111 | 10,000 | 0.1110 | 0.91% |
| 2021-11-16 | 0 | 0.110 | 0.110 | 0.112 | 0.110 | 0.112 | 230,000 | 25,675 | 0.1116 | 0.110 | 0.110 | 0.112 | 0.110 | 0.112 | 230,000 | 0.1116 | 0.00% |
| 2021-11-15 | 0 | 0.110 | 0.110 | 0.130 | 0.110 | 0.110 | 30,000 | 3,300 | 0.1100 | 0.110 | 0.110 | 0.130 | 0.110 | 0.110 | 30,000 | 0.1100 | -4.35% |
| 2021-11-12 | 0 | 0.115 | 0.115 | 0.130 | 0.115 | 0.117 | 360,000 | 41,490 | 0.1153 | 0.115 | 0.115 | 0.130 | 0.115 | 0.117 | 360,000 | 0.1153 | -1.71% |
| 2021-11-11 | 0 | 0.117 | 0.117 | 0.133 | 0.117 | 0.121 | 150,000 | 17,590 | 0.1173 | 0.117 | 0.117 | 0.133 | 0.117 | 0.121 | 150,000 | 0.1173 | -3.31% |
| 2021-11-10 | 0 | 0.121 | 0.110 | 0.121 | - | - | 0 | 0 | - | 0.121 | 0.110 | 0.121 | - | - | 0 | - | -4.72% |
| 2021-11-09 | 0 | 0.127 | 0.121 | 0.128 | - | - | 1,100 | 122 | 0.1109 | 0.127 | 0.121 | 0.128 | - | - | 1,100 | 0.1109 | 0.00% |
| 2021-11-08 | 0 | 0.127 | 0.121 | 0.128 | 0.121 | 0.128 | 125,000 | 15,265 | 0.1221 | 0.127 | 0.121 | 0.128 | 0.121 | 0.128 | 125,000 | 0.1221 | 0.79% |
| 2021-11-05 | 0 | 0.126 | 0.121 | 0.127 | 0.127 | 0.127 | 15,000 | 1,905 | 0.1270 | 0.126 | 0.121 | 0.127 | 0.127 | 0.127 | 15,000 | 0.1270 | -1.56% |
| 2021-11-04 | 0 | 0.128 | 0.121 | 0.130 | 0.121 | 0.130 | 215,000 | 26,245 | 0.1221 | 0.128 | 0.121 | 0.130 | 0.121 | 0.130 | 215,000 | 0.1221 | 4.07% |
| 2021-11-03 | 0 | 0.123 | 0.123 | 0.128 | 0.122 | 0.134 | 175,000 | 21,515 | 0.1229 | 0.123 | 0.123 | 0.128 | 0.122 | 0.134 | 175,000 | 0.1229 | 0.82% |
| 2021-11-02 | 0 | 0.122 | 0.122 | 0.123 | 0.122 | 0.123 | 270,000 | 32,975 | 0.1221 | 0.122 | 0.122 | 0.123 | 0.122 | 0.123 | 270,000 | 0.1221 | -0.81% |
| 2021-11-01 | 0 | 0.123 | 0.123 | 0.126 | 0.121 | 0.123 | 365,000 | 44,570 | 0.1221 | 0.123 | 0.123 | 0.126 | 0.121 | 0.123 | 365,000 | 0.1221 | -2.38% |
| 2021-10-29 | 0 | 0.126 | 0.115 | 0.126 | - | - | 0 | 0 | - | 0.126 | 0.115 | 0.126 | - | - | 0 | - | -1.56% |
| 2021-10-28 | 0 | 0.128 | 0.116 | 0.128 | 0.120 | 0.130 | 35,000 | 4,300 | 0.1229 | 0.128 | 0.116 | 0.128 | 0.120 | 0.130 | 35,000 | 0.1229 | 6.67% |
| 2021-10-27 | 0 | 0.120 | 0.115 | 0.122 | 0.120 | 0.131 | 85,000 | 10,350 | 0.1218 | 0.120 | 0.115 | 0.122 | 0.120 | 0.131 | 85,000 | 0.1218 | -3.23% |
| 2021-10-26 | 0 | 0.124 | 0.115 | 0.126 | 0.121 | 0.130 | 40,000 | 5,070 | 0.1268 | 0.124 | 0.115 | 0.126 | 0.121 | 0.130 | 40,000 | 0.1268 | 2.48% |
| 2021-10-25 | 0 | 0.121 | 0.111 | 0.121 | 0.120 | 0.125 | 90,000 | 11,010 | 0.1223 | 0.121 | 0.111 | 0.121 | 0.120 | 0.125 | 90,000 | 0.1223 | 7.08% |
| 2021-10-22 | 0 | 0.113 | 0.115 | 0.124 | 0.113 | 0.114 | 200,000 | 22,695 | 0.1135 | 0.113 | 0.115 | 0.124 | 0.113 | 0.114 | 200,000 | 0.1135 | -1.74% |
| 2021-10-21 | 0 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 70,000 | 8,050 | 0.1150 | 0.115 | 0.115 | 0.120 | 0.115 | 0.115 | 70,000 | 0.1150 | 0.00% |
| 2021-10-20 | 0 | 0.115 | 0.113 | 0.122 | 0.114 | 0.124 | 465,000 | 54,670 | 0.1176 | 0.115 | 0.113 | 0.122 | 0.114 | 0.124 | 465,000 | 0.1176 | -2.54% |
| 2021-10-19 | 0 | 0.118 | 0.115 | 0.118 | - | - | 0 | 0 | - | 0.118 | 0.115 | 0.118 | - | - | 0 | - | 0.00% |
| 2021-10-18 | 0 | 0.118 | 0.115 | 0.118 | 0.115 | 0.118 | 390,000 | 45,675 | 0.1171 | 0.118 | 0.115 | 0.118 | 0.115 | 0.118 | 390,000 | 0.1171 | 0.85% |
| 2021-10-15 | 0 | 0.117 | 0.111 | 0.119 | 0.110 | 0.117 | 120,000 | 13,900 | 0.1158 | 0.117 | 0.111 | 0.119 | 0.110 | 0.117 | 120,000 | 0.1158 | -3.31% |
| 2021-10-12 | 0 | 0.121 | 0.117 | 0.122 | 0.111 | 0.130 | 75,000 | 8,710 | 0.1161 | 0.121 | 0.117 | 0.122 | 0.111 | 0.130 | 75,000 | 0.1161 | -1.63% |
| 2021-10-11 | 0 | 0.123 | 0.117 | 0.125 | 0.116 | 0.125 | 170,000 | 20,015 | 0.1177 | 0.123 | 0.117 | 0.125 | 0.116 | 0.125 | 170,000 | 0.1177 | -1.60% |
| 2021-10-08 | 0 | 0.125 | 0.119 | 0.127 | - | - | 0 | 0 | - | 0.125 | 0.119 | 0.127 | - | - | 0 | - | -2.34% |
| 2021-10-07 | 0 | 0.128 | 0.122 | 0.129 | 0.119 | 0.139 | 701,200 | 88,608 | 0.1264 | 0.128 | 0.122 | 0.129 | 0.119 | 0.139 | 701,200 | 0.1264 | 0.00% |
| 2021-10-06 | 0 | 0.128 | 0.118 | 0.128 | - | - | 20,000 | 2,560 | 0.1280 | 0.128 | 0.118 | 0.128 | - | - | 20,000 | 0.1280 | 0.00% |
| 2021-10-05 | 0 | 0.128 | 0.111 | 0.128 | 0.130 | 0.133 | 25,000 | 3,295 | 0.1318 | 0.128 | 0.111 | 0.128 | 0.130 | 0.133 | 25,000 | 0.1318 | 8.47% |
| 2021-10-04 | 0 | 0.118 | 0.118 | 0.120 | 0.112 | 0.120 | 425,000 | 48,950 | 0.1152 | 0.118 | 0.118 | 0.120 | 0.112 | 0.120 | 425,000 | 0.1152 | -0.84% |
| 2021-09-30 | 0 | 0.119 | 0.114 | 0.119 | 0.100 | 0.120 | 2,865,000 | 313,245 | 0.1093 | 0.119 | 0.114 | 0.119 | 0.100 | 0.120 | 2,865,000 | 0.1093 | -5.56% |
| 2021-09-29 | 0 | 0.126 | 0.117 | 0.126 | 0.115 | 0.126 | 600,000 | 72,140 | 0.1202 | 0.126 | 0.117 | 0.126 | 0.115 | 0.126 | 600,000 | 0.1202 | 1.61% |
| 2021-09-28 | 0 | 0.124 | 0.119 | 0.124 | - | - | 0 | 0 | - | 0.124 | 0.119 | 0.124 | - | - | 0 | - | 0.00% |
| 2021-09-27 | 0 | 0.124 | 0.118 | 0.124 | 0.124 | 0.124 | 15,000 | 1,860 | 0.1240 | 0.124 | 0.118 | 0.124 | 0.124 | 0.124 | 15,000 | 0.1240 | 0.00% |
| 2021-09-24 | 0 | 0.124 | 0.117 | 0.124 | 0.118 | 0.137 | 115,000 | 14,680 | 0.1277 | 0.124 | 0.117 | 0.124 | 0.118 | 0.137 | 115,000 | 0.1277 | 2.48% |
| 2021-09-23 | 0 | 0.121 | 0.121 | 0.126 | 0.115 | 0.125 | 865,000 | 101,910 | 0.1178 | 0.121 | 0.121 | 0.126 | 0.115 | 0.125 | 865,000 | 0.1178 | -3.97% |
| 2021-09-21 | 0 | 0.126 | 0.126 | 0.135 | - | - | 0 | 0 | - | 0.126 | 0.126 | 0.135 | - | - | 0 | - | 0.00% |
| 2021-09-20 | 0 | 0.126 | 0.125 | 0.130 | 0.125 | 0.126 | 20,000 | 2,515 | 0.1258 | 0.126 | 0.125 | 0.130 | 0.125 | 0.126 | 20,000 | 0.1258 | -2.33% |
| 2021-09-17 | 0 | 0.129 | 0.123 | 0.130 | 0.130 | 0.135 | 245,000 | 32,295 | 0.1318 | 0.129 | 0.123 | 0.130 | 0.130 | 0.135 | 245,000 | 0.1318 | -2.27% |
| 2021-09-16 | 0 | 0.132 | 0.123 | 0.135 | 0.123 | 0.137 | 240,000 | 32,260 | 0.1344 | 0.132 | 0.123 | 0.135 | 0.123 | 0.137 | 240,000 | 0.1344 | -5.04% |
| 2021-09-15 | 0 | 0.139 | 0.139 | 0.140 | 0.139 | 0.140 | 20,000 | 2,790 | 0.1395 | 0.139 | 0.139 | 0.140 | 0.139 | 0.140 | 20,000 | 0.1395 | -4.79% |
| 2021-09-14 | 0 | 0.146 | 0.134 | 0.150 | 0.130 | 0.146 | 310,000 | 41,545 | 0.1340 | 0.146 | 0.134 | 0.150 | 0.130 | 0.146 | 310,000 | 0.1340 | 5.80% |
| 2021-09-13 | 0 | 0.138 | 0.138 | 0.139 | 0.138 | 0.143 | 153,000 | 21,455 | 0.1402 | 0.138 | 0.138 | 0.139 | 0.138 | 0.143 | 153,000 | 0.1402 | -4.17% |
| 2021-09-10 | 0 | 0.144 | 0.141 | 0.152 | - | - | 0 | 0 | - | 0.144 | 0.141 | 0.152 | - | - | 0 | - | 0.00% |
| 2021-09-09 | 0 | 0.144 | 0.141 | 0.145 | 0.145 | 0.146 | 250,000 | 36,330 | 0.1453 | 0.144 | 0.141 | 0.145 | 0.145 | 0.146 | 250,000 | 0.1453 | 1.41% |
| 2021-09-08 | 0 | 0.142 | 0.141 | 0.145 | 0.142 | 0.147 | 50,000 | 7,150 | 0.1430 | 0.142 | 0.141 | 0.145 | 0.142 | 0.147 | 50,000 | 0.1430 | -3.40% |
| 2021-09-07 | 0 | 0.147 | 0.141 | 0.148 | 0.140 | 0.148 | 120,000 | 17,140 | 0.1428 | 0.147 | 0.141 | 0.148 | 0.140 | 0.148 | 120,000 | 0.1428 | 1.38% |
| 2021-09-06 | 0 | 0.145 | 0.141 | 0.145 | 0.145 | 0.145 | 20,000 | 2,900 | 0.1450 | 0.145 | 0.141 | 0.145 | 0.145 | 0.145 | 20,000 | 0.1450 | -3.33% |
| 2021-09-03 | 0 | 0.150 | 0.145 | 0.149 | 0.136 | 0.150 | 235,000 | 33,380 | 0.1420 | 0.150 | 0.145 | 0.149 | 0.136 | 0.150 | 235,000 | 0.1420 | 0.67% |
| 2021-09-02 | 0 | 0.149 | 0.146 | 0.149 | 0.150 | 0.150 | 35,002 | 5,250 | 0.1500 | 0.149 | 0.146 | 0.149 | 0.150 | 0.150 | 35,002 | 0.1500 | -1.97% |
| 2021-09-01 | 0 | 0.152 | 0.145 | 0.154 | 0.154 | 0.158 | 150,000 | 23,580 | 0.1572 | 0.152 | 0.145 | 0.154 | 0.154 | 0.158 | 150,000 | 0.1572 | -1.94% |
| 2021-08-31 | 0 | 0.155 | 0.145 | 0.158 | 0.155 | 0.158 | 30,000 | 4,680 | 0.1560 | 0.155 | 0.145 | 0.158 | 0.155 | 0.158 | 30,000 | 0.1560 | 6.90% |
| 2021-08-30 | 0 | 0.145 | 0.145 | 0.146 | 0.145 | 0.146 | 80,000 | 11,650 | 0.1456 | 0.145 | 0.145 | 0.146 | 0.145 | 0.146 | 80,000 | 0.1456 | 0.00% |
| 2021-08-27 | 0 | 0.145 | 0.145 | 0.155 | 0.135 | 0.164 | 135,000 | 20,265 | 0.1501 | 0.145 | 0.145 | 0.155 | 0.135 | 0.164 | 135,000 | 0.1501 | -6.45% |
| 2021-08-26 | 0 | 0.155 | 0.145 | 0.155 | 0.155 | 0.155 | 70,000 | 10,850 | 0.1550 | 0.155 | 0.145 | 0.155 | 0.155 | 0.155 | 70,000 | 0.1550 | 3.33% |
| 2021-08-25 | 0 | 0.150 | 0.147 | 0.150 | 0.150 | 0.155 | 65,002 | 9,850 | 0.1515 | 0.150 | 0.147 | 0.150 | 0.150 | 0.155 | 65,002 | 0.1515 | 4.90% |
| 2021-08-24 | 0 | 0.143 | 0.143 | 0.147 | 0.141 | 0.155 | 335,000 | 49,225 | 0.1469 | 0.143 | 0.143 | 0.147 | 0.141 | 0.155 | 335,000 | 0.1469 | -7.74% |
| 2021-08-23 | 0 | 0.155 | 0.150 | 0.155 | 0.151 | 0.165 | 115,000 | 17,810 | 0.1549 | 0.155 | 0.150 | 0.155 | 0.151 | 0.165 | 115,000 | 0.1549 | -6.06% |
| 2021-08-20 | 0 | 0.165 | 0.160 | 0.165 | 0.150 | 0.167 | 335,000 | 53,995 | 0.1612 | 0.165 | 0.160 | 0.165 | 0.150 | 0.167 | 335,000 | 0.1612 | -1.79% |
| 2021-08-19 | 0 | 0.168 | 0.169 | 0.170 | 0.161 | 0.172 | 575,000 | 95,135 | 0.1655 | 0.168 | 0.169 | 0.170 | 0.161 | 0.172 | 575,000 | 0.1655 | -5.08% |
| 2021-08-18 | 0 | 0.177 | 0.163 | 0.177 | 0.163 | 0.180 | 120,000 | 21,510 | 0.1793 | 0.177 | 0.163 | 0.177 | 0.163 | 0.180 | 120,000 | 0.1793 | 8.59% |
| 2021-08-17 | 0 | 0.163 | 0.152 | 0.163 | 0.163 | 0.182 | 220,020 | 36,618 | 0.1664 | 0.163 | 0.152 | 0.163 | 0.163 | 0.182 | 220,020 | 0.1664 | -4.68% |
| 2021-08-16 | 0 | 0.171 | 0.164 | 0.171 | 0.171 | 0.185 | 115,000 | 20,630 | 0.1794 | 0.171 | 0.164 | 0.171 | 0.171 | 0.185 | 115,000 | 0.1794 | 1.79% |
| 2021-08-13 | 0 | 0.168 | 0.164 | 0.170 | 0.161 | 0.175 | 330,400 | 55,667 | 0.1685 | 0.168 | 0.164 | 0.170 | 0.161 | 0.175 | 330,400 | 0.1685 | -8.20% |
| 2021-08-12 | 0 | 0.183 | 0.170 | 0.183 | 0.145 | 0.188 | 4,755,000 | 803,775 | 0.1690 | 0.183 | 0.170 | 0.183 | 0.145 | 0.188 | 4,755,000 | 0.1690 | 20.39% |
| 2021-08-11 | 0 | 0.152 | 0.149 | 0.150 | 0.135 | 0.153 | 2,190,000 | 318,200 | 0.1453 | 0.152 | 0.149 | 0.150 | 0.135 | 0.153 | 2,190,000 | 0.1453 | 18.75% |
| 2021-08-10 | 0 | 0.128 | 0.116 | 0.128 | 0.125 | 0.133 | 80,000 | 10,340 | 0.1293 | 0.128 | 0.116 | 0.128 | 0.125 | 0.133 | 80,000 | 0.1293 | 6.67% |
| 2021-08-09 | 0 | 0.120 | 0.119 | 0.122 | 0.119 | 0.120 | 85,000 | 10,140 | 0.1193 | 0.120 | 0.119 | 0.122 | 0.119 | 0.120 | 85,000 | 0.1193 | 3.45% |
| 2021-08-06 | 0 | 0.116 | 0.116 | 0.121 | 0.116 | 0.124 | 85,000 | 10,175 | 0.1197 | 0.116 | 0.116 | 0.121 | 0.116 | 0.124 | 85,000 | 0.1197 | -1.69% |
| 2021-08-05 | 0 | 0.118 | 0.118 | 0.120 | 0.118 | 0.120 | 240,004 | 28,500 | 0.1187 | 0.118 | 0.118 | 0.120 | 0.118 | 0.120 | 240,004 | 0.1187 | -0.84% |
| 2021-08-04 | 0 | 0.119 | 0.119 | 0.125 | 0.119 | 0.119 | 10,000 | 1,190 | 0.1190 | 0.119 | 0.119 | 0.125 | 0.119 | 0.119 | 10,000 | 0.1190 | 0.00% |
| 2021-08-03 | 0 | 0.119 | 0.116 | 0.120 | - | - | 0 | 0 | - | 0.119 | 0.116 | 0.120 | - | - | 0 | - | -2.46% |
| 2021-08-02 | 0 | 0.122 | 0.116 | 0.123 | 0.116 | 0.124 | 145,000 | 17,655 | 0.1218 | 0.122 | 0.116 | 0.123 | 0.116 | 0.124 | 145,000 | 0.1218 | 6.09% |
| 2021-07-30 | 0 | 0.115 | 0.115 | 0.116 | 0.115 | 0.129 | 145,202 | 17,067 | 0.1175 | 0.115 | 0.115 | 0.116 | 0.115 | 0.129 | 145,202 | 0.1175 | -1.71% |
| 2021-07-29 | 0 | 0.117 | 0.117 | 0.120 | 0.116 | 0.120 | 315,000 | 36,905 | 0.1172 | 0.117 | 0.117 | 0.120 | 0.116 | 0.120 | 315,000 | 0.1172 | -0.85% |
| 2021-07-28 | 0 | 0.118 | 0.113 | 0.117 | 0.116 | 0.119 | 945,006 | 110,600 | 0.1170 | 0.118 | 0.113 | 0.117 | 0.116 | 0.119 | 945,006 | 0.1170 | -5.60% |
| 2021-07-27 | 0 | 0.125 | 0.120 | 0.125 | 0.120 | 0.131 | 2,635,000 | 331,610 | 0.1258 | 0.125 | 0.120 | 0.125 | 0.120 | 0.131 | 2,635,000 | 0.1258 | -4.58% |
| 2021-07-26 | 0 | 0.131 | 0.131 | 0.134 | 0.131 | 0.135 | 255,000 | 34,065 | 0.1336 | 0.131 | 0.131 | 0.134 | 0.131 | 0.135 | 255,000 | 0.1336 | -5.76% |
| 2021-07-23 | 0 | 0.139 | 0.133 | 0.139 | 0.133 | 0.139 | 50,000 | 6,720 | 0.1344 | 0.139 | 0.133 | 0.139 | 0.133 | 0.139 | 50,000 | 0.1344 | 0.00% |
| 2021-07-22 | 0 | 0.139 | 0.136 | 0.139 | 0.139 | 0.139 | 15,000 | 2,085 | 0.1390 | 0.139 | 0.136 | 0.139 | 0.139 | 0.139 | 15,000 | 0.1390 | -0.71% |
| 2021-07-21 | 0 | 0.140 | 0.134 | 0.140 | 0.133 | 0.140 | 85,000 | 11,615 | 0.1366 | 0.140 | 0.134 | 0.140 | 0.133 | 0.140 | 85,000 | 0.1366 | 0.00% |
| 2021-07-20 | 0 | 0.140 | 0.137 | 0.140 | 0.141 | 0.143 | 320,000 | 45,690 | 0.1428 | 0.140 | 0.137 | 0.140 | 0.141 | 0.143 | 320,000 | 0.1428 | 1.45% |
| 2021-07-19 | 0 | 0.138 | 0.138 | 0.139 | 0.137 | 0.138 | 220,000 | 30,295 | 0.1377 | 0.138 | 0.138 | 0.139 | 0.137 | 0.138 | 220,000 | 0.1377 | 2.22% |
| 2021-07-16 | 0 | 0.135 | 0.131 | 0.136 | 0.130 | 0.139 | 845,000 | 111,685 | 0.1322 | 0.135 | 0.131 | 0.136 | 0.130 | 0.139 | 845,000 | 0.1322 | -2.88% |
| 2021-07-15 | 0 | 0.139 | 0.135 | 0.139 | 0.133 | 0.140 | 145,000 | 19,995 | 0.1379 | 0.139 | 0.135 | 0.139 | 0.133 | 0.140 | 145,000 | 0.1379 | 0.00% |
| 2021-07-14 | 0 | 0.139 | 0.135 | 0.139 | 0.134 | 0.141 | 310,000 | 42,385 | 0.1367 | 0.139 | 0.135 | 0.139 | 0.134 | 0.141 | 310,000 | 0.1367 | 3.73% |
| 2021-07-13 | 0 | 0.134 | 0.132 | 0.134 | 0.130 | 0.135 | 715,000 | 95,355 | 0.1334 | 0.134 | 0.132 | 0.134 | 0.130 | 0.135 | 715,000 | 0.1334 | -4.29% |
| 2021-07-12 | 0 | 0.140 | 0.135 | 0.141 | 0.135 | 0.141 | 30,000 | 4,085 | 0.1362 | 0.140 | 0.135 | 0.141 | 0.135 | 0.141 | 30,000 | 0.1362 | -1.41% |
| 2021-07-09 | 0 | 0.142 | 0.138 | 0.143 | 0.135 | 0.143 | 350,000 | 48,305 | 0.1380 | 0.142 | 0.138 | 0.143 | 0.135 | 0.143 | 350,000 | 0.1380 | -0.70% |
| 2021-07-08 | 0 | 0.143 | 0.139 | 0.143 | 0.139 | 0.143 | 665,000 | 94,225 | 0.1417 | 0.143 | 0.139 | 0.143 | 0.139 | 0.143 | 665,000 | 0.1417 | 0.70% |
| 2021-07-07 | 0 | 0.142 | 0.142 | 0.145 | 0.141 | 0.149 | 170,000 | 24,480 | 0.1440 | 0.142 | 0.142 | 0.145 | 0.141 | 0.149 | 170,000 | 0.1440 | 0.00% |
| 2021-07-06 | 0 | 0.142 | 0.142 | 0.145 | 0.140 | 0.141 | 295,000 | 41,375 | 0.1403 | 0.142 | 0.142 | 0.145 | 0.140 | 0.141 | 295,000 | 0.1403 | 1.43% |
| 2021-07-05 | 0 | 0.140 | 0.138 | 0.141 | 0.137 | 0.140 | 830,000 | 114,945 | 0.1385 | 0.140 | 0.138 | 0.141 | 0.137 | 0.140 | 830,000 | 0.1385 | -0.71% |
| 2021-07-02 | 0 | 0.141 | 0.138 | 0.141 | 0.138 | 0.141 | 830,000 | 116,210 | 0.1400 | 0.141 | 0.138 | 0.141 | 0.138 | 0.141 | 830,000 | 0.1400 | 0.00% |
| 2021-06-30 | 0 | 0.141 | 0.141 | 0.143 | 0.141 | 0.143 | 410,010 | 58,511 | 0.1427 | 0.141 | 0.141 | 0.143 | 0.141 | 0.143 | 410,010 | 0.1427 | 0.00% |
| 2021-06-29 | 0 | 0.141 | 0.141 | 0.143 | 0.140 | 0.145 | 2,875,522 | 410,311 | 0.1427 | 0.141 | 0.141 | 0.143 | 0.140 | 0.145 | 2,875,522 | 0.1427 | -3.42% |
| 2021-06-28 | 0 | 0.146 | 0.145 | 0.148 | 0.146 | 0.149 | 100,000 | 14,785 | 0.1479 | 0.146 | 0.145 | 0.148 | 0.146 | 0.149 | 100,000 | 0.1479 | -2.01% |
| 2021-06-25 | 0 | 0.149 | 0.146 | 0.149 | 0.144 | 0.151 | 210,000 | 30,635 | 0.1459 | 0.149 | 0.146 | 0.149 | 0.144 | 0.151 | 210,000 | 0.1459 | -1.97% |
| 2021-06-24 | 0 | 0.152 | 0.151 | 0.153 | 0.150 | 0.154 | 430,000 | 65,140 | 0.1515 | 0.152 | 0.151 | 0.153 | 0.150 | 0.154 | 430,000 | 0.1515 | 0.00% |
| 2021-06-23 | 0 | 0.152 | 0.152 | 0.154 | 0.150 | 0.156 | 465,000 | 71,320 | 0.1534 | 0.152 | 0.152 | 0.154 | 0.150 | 0.156 | 465,000 | 0.1534 | -2.56% |
| 2021-06-22 | 0 | 0.156 | 0.152 | 0.155 | 0.151 | 0.158 | 1,325,000 | 203,010 | 0.1532 | 0.156 | 0.152 | 0.155 | 0.151 | 0.158 | 1,325,000 | 0.1532 | -1.27% |
| 2021-06-21 | 0 | 0.158 | 0.157 | 0.158 | 0.156 | 0.160 | 820,000 | 129,890 | 0.1584 | 0.158 | 0.157 | 0.158 | 0.156 | 0.160 | 820,000 | 0.1584 | -2.47% |
| 2021-06-18 | 0 | 0.162 | 0.161 | 0.164 | 0.158 | 0.167 | 620,000 | 100,160 | 0.1615 | 0.162 | 0.161 | 0.164 | 0.158 | 0.167 | 620,000 | 0.1615 | -1.22% |
| 2021-06-17 | 0 | 0.164 | 0.163 | 0.164 | 0.160 | 0.167 | 1,550,000 | 250,845 | 0.1618 | 0.164 | 0.163 | 0.164 | 0.160 | 0.167 | 1,550,000 | 0.1618 | -3.53% |
| 2021-06-16 | 0 | 0.170 | 0.168 | 0.170 | 0.164 | 0.175 | 300,000 | 51,175 | 0.1706 | 0.170 | 0.168 | 0.170 | 0.164 | 0.175 | 300,000 | 0.1706 | -2.86% |
| 2021-06-15 | 0 | 0.175 | 0.170 | 0.175 | 0.163 | 0.175 | 895,022 | 148,393 | 0.1658 | 0.175 | 0.170 | 0.175 | 0.163 | 0.175 | 895,022 | 0.1658 | 4.17% |
| 2021-06-11 | 0 | 0.168 | 0.165 | 0.168 | 0.165 | 0.168 | 550,000 | 91,070 | 0.1656 | 0.168 | 0.165 | 0.168 | 0.165 | 0.168 | 550,000 | 0.1656 | 0.60% |
| 2021-06-10 | 0 | 0.167 | 0.167 | 0.169 | 0.166 | 0.173 | 1,760,000 | 295,100 | 0.1677 | 0.167 | 0.167 | 0.169 | 0.166 | 0.173 | 1,760,000 | 0.1677 | -3.47% |
| 2021-06-09 | 0 | 0.173 | 0.173 | 0.174 | 0.172 | 0.175 | 725,000 | 125,380 | 0.1729 | 0.173 | 0.173 | 0.174 | 0.172 | 0.175 | 725,000 | 0.1729 | -0.57% |
| 2021-06-08 | 0 | 0.174 | 0.174 | 0.175 | 0.173 | 0.177 | 535,000 | 93,510 | 0.1748 | 0.174 | 0.174 | 0.175 | 0.173 | 0.177 | 535,000 | 0.1748 | -1.14% |
| 2021-06-07 | 0 | 0.176 | 0.176 | 0.178 | 0.175 | 0.182 | 1,325,000 | 236,015 | 0.1781 | 0.176 | 0.176 | 0.178 | 0.175 | 0.182 | 1,325,000 | 0.1781 | -1.12% |
| 2021-06-04 | 0 | 0.178 | 0.178 | 0.179 | 0.177 | 0.185 | 2,480,000 | 445,385 | 0.1796 | 0.178 | 0.178 | 0.179 | 0.177 | 0.185 | 2,480,000 | 0.1796 | -3.78% |
| 2021-06-03 | 0 | 0.185 | 0.182 | 0.185 | 0.180 | 0.189 | 940,000 | 172,185 | 0.1832 | 0.185 | 0.182 | 0.185 | 0.180 | 0.189 | 940,000 | 0.1832 | 0.54% |
| 2021-06-02 | 0 | 0.184 | 0.184 | 0.185 | 0.179 | 0.200 | 3,030,000 | 564,655 | 0.1864 | 0.184 | 0.184 | 0.185 | 0.179 | 0.200 | 3,030,000 | 0.1864 | 2.79% |
| 2021-06-01 | 0 | 0.179 | 0.179 | 0.180 | 0.177 | 0.183 | 2,095,360 | 377,224 | 0.1800 | 0.179 | 0.179 | 0.180 | 0.177 | 0.183 | 2,095,360 | 0.1800 | -2.19% |
| 2021-05-31 | 0 | 0.183 | 0.182 | 0.184 | 0.181 | 0.191 | 3,813,480 | 701,265 | 0.1839 | 0.183 | 0.182 | 0.184 | 0.181 | 0.191 | 3,813,480 | 0.1839 | -4.69% |
| 2021-05-28 | 0 | 0.192 | 0.192 | 0.194 | 0.192 | 0.198 | 5,015,040 | 970,837 | 0.1936 | 0.192 | 0.192 | 0.194 | 0.192 | 0.198 | 5,015,040 | 0.1936 | -4.00% |
| 2021-05-27 | 0 | 0.200 | 0.198 | 0.200 | 0.192 | 0.201 | 3,905,000 | 775,610 | 0.1986 | 0.200 | 0.198 | 0.200 | 0.192 | 0.201 | 3,905,000 | 0.1986 | 0.00% |
| 2021-05-26 | 0 | 0.200 | 0.200 | 0.201 | 0.198 | 0.220 | 5,595,042 | 1,141,163 | 0.2040 | 0.200 | 0.200 | 0.201 | 0.198 | 0.220 | 5,595,042 | 0.2040 | -5.66% |
| 2021-05-25 | 0 | 0.212 | 0.213 | 0.214 | 0.191 | 0.229 | 18,205,204 | 3,876,756 | 0.2129 | 0.212 | 0.213 | 0.214 | 0.191 | 0.229 | 18,205,204 | 0.2129 | 7.07% |
| 2021-05-24 | 0 | 0.198 | 0.198 | 0.199 | 0.197 | 0.265 | 45,130,004 | 9,937,195 | 0.2202 | 0.198 | 0.198 | 0.199 | 0.197 | 0.265 | 45,130,004 | 0.2202 | -28.00% |
| 2021-05-21 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 1.700 | 127,630,100 | 41,478,705 | 0.3250 | 0.275 | 0.270 | 0.275 | 0.265 | 1.700 | 127,630,100 | 0.3250 | -86.25% |
| 2021-05-20 | 0 | 2.000 | 1.990 | 2.000 | 1.930 | 2.100 | 71,450,355 | 143,070,074 | 2.0024 | 2.000 | 1.990 | 2.000 | 1.930 | 2.100 | 71,450,355 | 2.0024 | 1.01% |
| 2021-05-18 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 1.980 | 8,335,620 | 16,390,390 | 1.9663 | 1.980 | 1.970 | 1.980 | 1.950 | 1.980 | 8,335,620 | 1.9663 | 1.02% |
| 2021-05-17 | 0 | 1.960 | 1.950 | 1.960 | 1.920 | 1.960 | 39,075,400 | 76,181,464 | 1.9496 | 1.960 | 1.950 | 1.960 | 1.920 | 1.960 | 39,075,400 | 1.9496 | 1.03% |
| 2021-05-14 | 0 | 1.940 | 1.930 | 1.940 | 1.880 | 1.960 | 31,137,500 | 59,370,270 | 1.9067 | 1.940 | 1.930 | 1.940 | 1.880 | 1.960 | 31,137,500 | 1.9067 | 2.65% |
| 2021-05-13 | 0 | 1.890 | 1.870 | 1.890 | 1.850 | 1.890 | 13,360,402 | 25,092,331 | 1.8781 | 1.890 | 1.870 | 1.890 | 1.850 | 1.890 | 13,360,402 | 1.8781 | 1.07% |
| 2021-05-12 | 0 | 1.870 | 1.850 | 1.870 | 1.840 | 1.890 | 13,125,000 | 24,418,350 | 1.8604 | 1.870 | 1.850 | 1.870 | 1.840 | 1.890 | 13,125,000 | 1.8604 | 0.54% |
| 2021-05-11 | 0 | 1.860 | 1.860 | 1.890 | 1.830 | 1.880 | 5,393,000 | 10,010,890 | 1.8563 | 1.860 | 1.860 | 1.890 | 1.830 | 1.880 | 5,393,000 | 1.8563 | 1.64% |
| 2021-05-10 | 0 | 1.830 | 1.830 | 1.860 | 1.770 | 1.880 | 5,205,000 | 9,613,300 | 1.8469 | 1.830 | 1.830 | 1.860 | 1.770 | 1.880 | 5,205,000 | 1.8469 | -1.08% |
| 2021-05-07 | 0 | 1.850 | 1.830 | 1.890 | 1.800 | 1.890 | 4,410,042 | 8,221,274 | 1.8642 | 1.850 | 1.830 | 1.890 | 1.800 | 1.890 | 4,410,042 | 1.8642 | -1.60% |
| 2021-05-06 | 0 | 1.880 | 1.880 | 1.950 | 1.770 | 1.920 | 3,530,200 | 6,563,208 | 1.8592 | 1.880 | 1.880 | 1.950 | 1.770 | 1.920 | 3,530,200 | 1.8592 | 2.73% |
| 2021-05-05 | 0 | 1.830 | 1.820 | 1.890 | 1.760 | 1.870 | 1,079,000 | 1,998,410 | 1.8521 | 1.830 | 1.820 | 1.890 | 1.760 | 1.870 | 1,079,000 | 1.8521 | 1.10% |
| 2021-05-04 | 0 | 1.810 | 1.800 | 1.880 | 1.670 | 1.850 | 1,519,000 | 2,652,000 | 1.7459 | 1.810 | 1.800 | 1.880 | 1.670 | 1.850 | 1,519,000 | 1.7459 | 3.43% |
| 2021-05-03 | 0 | 1.750 | 1.750 | 1.830 | 1.710 | 2.000 | 840,450 | 1,491,424 | 1.7746 | 1.750 | 1.750 | 1.830 | 1.710 | 2.000 | 840,450 | 1.7746 | 2.94% |
| 2021-04-30 | 0 | 1.700 | 1.660 | 1.960 | 1.560 | 1.960 | 2,398,400 | 3,926,681 | 1.6372 | 1.700 | 1.660 | 1.960 | 1.560 | 1.960 | 2,398,400 | 1.6372 | -9.57% |
| 2021-04-29 | 0 | 1.880 | 1.880 | 1.920 | 1.880 | 2.080 | 636,000 | 1,277,150 | 2.0081 | 1.880 | 1.880 | 1.920 | 1.880 | 2.080 | 636,000 | 2.0081 | -9.62% |
| 2021-04-28 | 0 | 2.080 | 2.010 | 2.080 | 2.020 | 2.100 | 578,000 | 1,202,070 | 2.0797 | 2.080 | 2.010 | 2.080 | 2.020 | 2.100 | 578,000 | 2.0797 | -0.95% |
| 2021-04-27 | 0 | 2.100 | 2.030 | 2.100 | 2.000 | 2.200 | 1,150,000 | 2,362,050 | 2.0540 | 2.100 | 2.030 | 2.100 | 2.000 | 2.200 | 1,150,000 | 2.0540 | 2.94% |
| 2021-04-26 | 0 | 2.040 | 2.030 | 2.060 | 1.920 | 2.090 | 961,848 | 1,904,450 | 1.9800 | 2.040 | 2.030 | 2.060 | 1.920 | 2.090 | 961,848 | 1.9800 | -1.45% |
| 2021-04-23 | 0 | 2.070 | 2.000 | 2.050 | 1.900 | 2.080 | 1,142,000 | 2,227,080 | 1.9502 | 2.070 | 2.000 | 2.050 | 1.900 | 2.080 | 1,142,000 | 1.9502 | 1.97% |
| 2021-04-22 | 0 | 2.030 | 1.980 | 2.060 | 1.860 | 2.030 | 967,060 | 1,865,677 | 1.9292 | 2.030 | 1.980 | 2.060 | 1.860 | 2.030 | 967,060 | 1.9292 | 1.50% |
| 2021-04-21 | 0 | 2.000 | 1.970 | 2.020 | 1.930 | 2.000 | 1,715,868 | 3,373,361 | 1.9660 | 2.000 | 1.970 | 2.020 | 1.930 | 2.000 | 1,715,868 | 1.9660 | 1.01% |
| 2021-04-20 | 0 | 1.980 | 1.950 | 2.010 | 1.770 | 1.990 | 1,014,370 | 1,898,400 | 1.8715 | 1.980 | 1.950 | 2.010 | 1.770 | 1.990 | 1,014,370 | 1.8715 | 5.32% |
| 2021-04-19 | 0 | 1.880 | 1.830 | 1.880 | 1.690 | 1.920 | 1,705,652 | 3,060,192 | 1.7941 | 1.880 | 1.830 | 1.880 | 1.690 | 1.920 | 1,705,652 | 1.7941 | 4.44% |
| 2021-04-16 | 0 | 1.800 | 1.760 | 1.800 | 1.600 | 1.820 | 626,401 | 1,097,821 | 1.7526 | 1.800 | 1.760 | 1.800 | 1.600 | 1.820 | 626,401 | 1.7526 | 5.88% |
| 2021-04-15 | 0 | 1.700 | 1.630 | 1.720 | 1.440 | 1.720 | 983,055 | 1,470,008 | 1.4953 | 1.700 | 1.630 | 1.720 | 1.440 | 1.720 | 983,055 | 1.4953 | 9.68% |
| 2021-04-14 | 0 | 1.550 | 1.510 | 1.620 | 1.510 | 1.600 | 1,316,300 | 2,019,609 | 1.5343 | 1.550 | 1.510 | 1.620 | 1.510 | 1.600 | 1,316,300 | 1.5343 | -3.13% |
| 2021-04-13 | 0 | 0.160 | 0.160 | 0.167 | 0.150 | 0.167 | 12,702,060 | 1,968,969 | 0.1550 | 1.600 | 1.600 | 1.670 | 1.500 | 1.670 | 1,270,206 | 1.5501 | 5.96% |
| 2021-04-12 | 0 | 0.151 | 0.151 | 0.157 | 0.150 | 0.159 | 8,353,000 | 1,281,740 | 0.1534 | 1.510 | 1.510 | 1.570 | 1.500 | 1.590 | 835,300 | 1.5345 | -4.43% |
| 2021-04-09 | 0 | 0.158 | 0.158 | 0.164 | 0.149 | 0.164 | 9,682,000 | 1,529,300 | 0.1580 | 1.580 | 1.580 | 1.640 | 1.490 | 1.640 | 968,200 | 1.5795 | 1.94% |
| 2021-04-08 | 0 | 0.155 | 0.153 | 0.155 | 0.140 | 0.159 | 13,395,600 | 1,974,528 | 0.1474 | 1.550 | 1.530 | 1.550 | 1.400 | 1.590 | 1,339,560 | 1.4740 | 19.23% |
| 2021-04-07 | 0 | 0.130 | 0.127 | 0.133 | 0.097 | 0.133 | 16,082,000 | 1,864,130 | 0.1159 | 1.300 | 1.270 | 1.330 | 0.970 | 1.330 | 1,608,200 | 1.1591 | 31.31% |
| 2021-04-01 | 0 | 0.099 | 0.094 | 0.102 | 0.095 | 0.105 | 38,450,000 | 3,827,200 | 0.0995 | 0.990 | 0.940 | 1.020 | 0.950 | 1.050 | 3,845,000 | 0.9954 | -1.00% |
| 2021-03-31 | 0 | 0.100 | 0.096 | 0.100 | 0.088 | 0.105 | 30,462,000 | 2,884,720 | 0.0947 | 1.000 | 0.960 | 1.000 | 0.880 | 1.050 | 3,046,200 | 0.9470 | 3.09% |
| 2021-03-30 | 0 | 0.097 | 0.092 | 0.098 | 0.087 | 0.102 | 39,107,599 | 3,788,495 | 0.0969 | 0.970 | 0.920 | 0.980 | 0.870 | 1.020 | 3,910,760 | 0.9687 | 0.00% |
| 2021-03-29 | 0 | 0.097 | 0.090 | 0.102 | 0.097 | 0.113 | 38,250,000 | 4,001,250 | 0.1046 | 0.970 | 0.900 | 1.020 | 0.970 | 1.130 | 3,825,000 | 1.0461 | -9.35% |
| 2021-03-26 | 0 | 0.107 | 0.107 | 0.112 | 0.095 | 0.113 | 38,369,060 | 3,953,017 | 0.1030 | 1.070 | 1.070 | 1.120 | 0.950 | 1.130 | 3,836,906 | 1.0303 | 9.18% |
| 2021-03-25 | 0 | 0.098 | 0.090 | 0.100 | 0.079 | 0.098 | 62,252,000 | 5,339,364 | 0.0858 | 0.980 | 0.900 | 1.000 | 0.790 | 0.980 | 6,225,200 | 0.8577 | 24.05% |
| 2021-03-24 | 0 | 0.079 | 0.074 | 0.079 | 0.074 | 0.079 | 41,800,000 | 3,250,900 | 0.0778 | 0.790 | 0.740 | 0.790 | 0.740 | 0.790 | 4,180,000 | 0.7777 | -1.25% |
| 2021-03-23 | 0 | 0.080 | 0.078 | 0.083 | 0.076 | 0.092 | 44,056,000 | 3,735,032 | 0.0848 | 0.800 | 0.780 | 0.830 | 0.760 | 0.920 | 4,405,600 | 0.8478 | -11.11% |
| 2021-03-22 | 0 | 0.090 | 0.086 | 0.092 | 0.085 | 0.090 | 29,004,400 | 2,566,452 | 0.0885 | 0.900 | 0.860 | 0.920 | 0.850 | 0.900 | 2,900,440 | 0.8848 | 1.12% |
| 2021-03-19 | 0 | 0.089 | 0.087 | 0.097 | 0.085 | 0.093 | 23,346,700 | 2,055,030 | 0.0880 | 0.890 | 0.870 | 0.970 | 0.850 | 0.930 | 2,334,670 | 0.8802 | 1.14% |
| 2021-03-18 | 0 | 0.088 | 0.086 | 0.090 | 0.075 | 0.091 | 7,711,600 | 682,783 | 0.0885 | 0.880 | 0.860 | 0.900 | 0.750 | 0.910 | 771,160 | 0.8854 | 22.22% |
| 2021-03-17 | 0 | 0.072 | 0.072 | 0.078 | 0.070 | 0.077 | 798,020 | 59,501 | 0.0746 | 0.720 | 0.720 | 0.780 | 0.700 | 0.770 | 79,802 | 0.7456 | 2.86% |
| 2021-03-16 | 0 | 0.070 | 0.070 | 0.075 | 0.069 | 0.075 | 2,321,600 | 170,546 | 0.0735 | 0.700 | 0.700 | 0.750 | 0.690 | 0.750 | 232,160 | 0.7346 | 2.94% |
| 2021-03-15 | 0 | 0.068 | 0.068 | 0.075 | 0.067 | 0.076 | 1,750,000 | 124,850 | 0.0713 | 0.680 | 0.680 | 0.750 | 0.670 | 0.760 | 175,000 | 0.7134 | -5.56% |
| 2021-03-12 | 0 | 0.072 | 0.070 | 0.077 | 0.070 | 0.076 | 935,177 | 67,596 | 0.0723 | 0.720 | 0.700 | 0.770 | 0.700 | 0.760 | 93,518 | 0.7228 | -1.37% |
| 2021-03-11 | 0 | 0.073 | 0.071 | 0.074 | 0.070 | 0.075 | 1,100,000 | 79,750 | 0.0725 | 0.730 | 0.710 | 0.740 | 0.700 | 0.750 | 110,000 | 0.7250 | 2.82% |
| 2021-03-10 | 0 | 0.071 | 0.071 | 0.074 | 0.071 | 0.079 | 766,000 | 58,772 | 0.0767 | 0.710 | 0.710 | 0.740 | 0.710 | 0.790 | 76,600 | 0.7673 | -5.33% |
| 2021-03-09 | 0 | 0.075 | 0.069 | 0.076 | 0.071 | 0.075 | 3,154,000 | 235,102 | 0.0745 | 0.750 | 0.690 | 0.760 | 0.710 | 0.750 | 315,400 | 0.7454 | 5.63% |
| 2021-03-08 | 0 | 0.071 | 0.066 | 0.076 | 0.066 | 0.080 | 1,450,000 | 102,150 | 0.0704 | 0.710 | 0.660 | 0.760 | 0.660 | 0.800 | 145,000 | 0.7045 | 5.97% |
| 2021-03-05 | 0 | 0.067 | 0.067 | 0.076 | 0.061 | 0.090 | 3,000,000 | 221,850 | 0.0740 | 0.670 | 0.670 | 0.760 | 0.610 | 0.900 | 300,000 | 0.7395 | 0.00% |
| 2021-03-04 | 0 | 0.067 | 0.061 | 0.069 | 0.052 | 0.069 | 7,400,000 | 477,950 | 0.0646 | 0.670 | 0.610 | 0.690 | 0.520 | 0.690 | 740,000 | 0.6459 | 34.00% |
| 2021-03-03 | 0 | 0.050 | 0.048 | 0.060 | 0.047 | 0.060 | 1,152,000 | 58,934 | 0.0512 | 0.500 | 0.480 | 0.600 | 0.470 | 0.600 | 115,200 | 0.5116 | 2.04% |
| 2021-03-02 | 0 | 0.049 | 0.049 | 0.057 | - | - | 0 | 0 | - | 0.490 | 0.490 | 0.570 | - | - | 0 | - | 0.00% |
| 2021-03-01 | 0 | 0.049 | 0.047 | 0.055 | 0.049 | 0.051 | 650,000 | 32,000 | 0.0492 | 0.490 | 0.470 | 0.550 | 0.490 | 0.510 | 65,000 | 0.4923 | -3.92% |
| 2021-02-26 | 0 | 0.051 | 0.050 | 0.058 | 0.048 | 0.051 | 150,600 | 7,425 | 0.0493 | 0.510 | 0.500 | 0.580 | 0.480 | 0.510 | 15,060 | 0.4930 | -3.77% |
| 2021-02-25 | 0 | 0.053 | 0.053 | 0.060 | 0.053 | 0.055 | 150,000 | 8,050 | 0.0537 | 0.530 | 0.530 | 0.600 | 0.530 | 0.550 | 15,000 | 0.5367 | -17.19% |
| 2021-02-24 | 0 | 0.064 | 0.059 | 0.064 | 0.052 | 0.065 | 2,400,000 | 141,300 | 0.0589 | 0.640 | 0.590 | 0.640 | 0.520 | 0.650 | 240,000 | 0.5888 | 23.08% |
| 2021-02-23 | 0 | 0.052 | 0.052 | 0.055 | 0.050 | 0.052 | 1,055,000 | 53,760 | 0.0510 | 0.520 | 0.520 | 0.550 | 0.500 | 0.520 | 105,500 | 0.5096 | 4.00% |
| 2021-02-22 | 0 | 0.050 | 0.047 | 0.055 | 0.050 | 0.055 | 253,000 | 13,320 | 0.0526 | 0.500 | 0.470 | 0.550 | 0.500 | 0.550 | 25,300 | 0.5265 | 6.38% |
| 2021-02-19 | 0 | 0.047 | 0.047 | 0.052 | 0.047 | 0.056 | 407,500 | 20,700 | 0.0508 | 0.470 | 0.470 | 0.520 | 0.470 | 0.560 | 40,750 | 0.5080 | -4.08% |
| 2021-02-18 | 0 | 0.049 | 0.049 | 0.055 | 0.048 | 0.059 | 2,050,200 | 108,609 | 0.0530 | 0.490 | 0.490 | 0.550 | 0.480 | 0.590 | 205,020 | 0.5297 | 8.89% |
| 2021-02-17 | 0 | 0.045 | 0.047 | 0.049 | 0.043 | 0.050 | 4,200,000 | 199,750 | 0.0476 | 0.450 | 0.470 | 0.490 | 0.430 | 0.500 | 420,000 | 0.4756 | 15.38% |
| 2021-02-16 | 0 | 0.039 | 0.039 | 0.043 | 0.038 | 0.039 | 321,600 | 12,325 | 0.0383 | 0.390 | 0.390 | 0.430 | 0.380 | 0.390 | 32,160 | 0.3832 | -2.50% |
| 2021-02-11 | 0 | 0.040 | 0.040 | 0.043 | 0.040 | 0.041 | 550,000 | 22,150 | 0.0403 | 0.400 | 0.400 | 0.430 | 0.400 | 0.410 | 55,000 | 0.4027 | -9.09% |
| 2021-02-10 | 0 | 0.044 | 0.042 | 0.044 | 0.040 | 0.046 | 552,000 | 23,864 | 0.0432 | 0.440 | 0.420 | 0.440 | 0.400 | 0.460 | 55,200 | 0.4323 | 2.33% |
| 2021-02-09 | 0 | 0.043 | 0.040 | 0.044 | 0.041 | 0.043 | 500,000 | 21,000 | 0.0420 | 0.430 | 0.400 | 0.440 | 0.410 | 0.430 | 50,000 | 0.4200 | 4.88% |
| 2021-02-08 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.043 | 600,000 | 24,900 | 0.0415 | 0.410 | 0.410 | 0.430 | 0.410 | 0.430 | 60,000 | 0.4150 | -10.87% |
| 2021-02-05 | 0 | 0.046 | 0.042 | 0.046 | 0.044 | 0.051 | 500,000 | 23,400 | 0.0468 | 0.460 | 0.420 | 0.460 | 0.440 | 0.510 | 50,000 | 0.4680 | 4.55% |
| 2021-02-04 | 0 | 0.044 | 0.042 | 0.044 | 0.043 | 0.047 | 750,000 | 33,600 | 0.0448 | 0.440 | 0.420 | 0.440 | 0.430 | 0.470 | 75,000 | 0.4480 | 4.76% |
| 2021-02-03 | 0 | 0.042 | 0.041 | 0.043 | 0.042 | 0.043 | 500,000 | 21,300 | 0.0426 | 0.420 | 0.410 | 0.430 | 0.420 | 0.430 | 50,000 | 0.4260 | 2.44% |
| 2021-02-02 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.052 | 2,400,000 | 109,000 | 0.0454 | 0.410 | 0.410 | 0.430 | 0.410 | 0.520 | 240,000 | 0.4542 | -10.87% |
| 2021-02-01 | 0 | 0.046 | 0.044 | 0.046 | 0.040 | 0.047 | 2,000,001 | 87,300 | 0.0436 | 0.460 | 0.440 | 0.460 | 0.400 | 0.470 | 200,000 | 0.4365 | 6.98% |
| 2021-01-29 | 0 | 0.043 | 0.040 | 0.044 | 0.042 | 0.044 | 250,000 | 10,650 | 0.0426 | 0.430 | 0.400 | 0.440 | 0.420 | 0.440 | 25,000 | 0.4260 | 2.38% |
| 2021-01-28 | 0 | 0.042 | 0.039 | 0.043 | 0.042 | 0.042 | 200,000 | 8,400 | 0.0420 | 0.420 | 0.390 | 0.430 | 0.420 | 0.420 | 20,000 | 0.4200 | 5.00% |
| 2021-01-27 | 0 | 0.040 | 0.040 | 0.043 | 0.038 | 0.046 | 850,000 | 34,950 | 0.0411 | 0.400 | 0.400 | 0.430 | 0.380 | 0.460 | 85,000 | 0.4112 | -4.76% |
| 2021-01-26 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.045 | 150,600 | 6,522 | 0.0433 | 0.420 | 0.420 | 0.450 | 0.420 | 0.450 | 15,060 | 0.4331 | 2.44% |
| 2021-01-25 | 0 | 0.041 | 0.040 | 0.043 | 0.041 | 0.048 | 1,683,040 | 75,109 | 0.0446 | 0.410 | 0.400 | 0.430 | 0.410 | 0.480 | 168,304 | 0.4463 | -8.89% |
| 2021-01-22 | 0 | 0.045 | 0.044 | 0.046 | 0.039 | 0.050 | 1,520,900 | 68,581 | 0.0451 | 0.450 | 0.440 | 0.460 | 0.390 | 0.500 | 152,090 | 0.4509 | 12.50% |
| 2021-01-21 | 0 | 0.040 | 0.039 | 0.042 | 0.040 | 0.049 | 2,400,000 | 105,350 | 0.0439 | 0.400 | 0.390 | 0.420 | 0.400 | 0.490 | 240,000 | 0.4390 | -4.76% |
| 2021-01-20 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.050 | 2,250,020 | 106,250 | 0.0472 | 0.420 | 0.420 | 0.440 | 0.420 | 0.500 | 225,002 | 0.4722 | -6.67% |
| 2021-01-19 | 0 | 0.045 | 0.042 | 0.046 | 0.044 | 0.047 | 552,000 | 25,120 | 0.0455 | 0.450 | 0.420 | 0.460 | 0.440 | 0.470 | 55,200 | 0.4551 | 9.76% |
| 2021-01-18 | 0 | 0.041 | 0.038 | 0.043 | 0.041 | 0.041 | 54,000 | 2,186 | 0.0405 | 0.410 | 0.380 | 0.430 | 0.410 | 0.410 | 5,400 | 0.4048 | 0.00% |
| 2021-01-15 | 0 | 0.041 | 0.037 | 0.042 | 0.041 | 0.044 | 300,000 | 12,750 | 0.0425 | 0.410 | 0.370 | 0.420 | 0.410 | 0.440 | 30,000 | 0.4250 | 7.89% |
| 2021-01-14 | 0 | 0.038 | 0.038 | 0.042 | 0.037 | 0.042 | 2,100,080 | 83,052 | 0.0395 | 0.380 | 0.380 | 0.420 | 0.370 | 0.420 | 210,008 | 0.3955 | 5.56% |
| 2021-01-13 | 0 | 0.036 | 0.035 | 0.042 | 0.035 | 0.045 | 2,600,000 | 102,700 | 0.0395 | 0.360 | 0.350 | 0.420 | 0.350 | 0.450 | 260,000 | 0.3950 | -21.74% |
| 2021-01-12 | 0 | 0.046 | 0.044 | 0.050 | 0.046 | 0.046 | 50,000 | 2,300 | 0.0460 | 0.460 | 0.440 | 0.500 | 0.460 | 0.460 | 5,000 | 0.4600 | 0.00% |
| 2021-01-11 | 0 | 0.046 | 0.046 | 0.049 | 0.046 | 0.051 | 200,600 | 9,721 | 0.0485 | 0.460 | 0.460 | 0.490 | 0.460 | 0.510 | 20,060 | 0.4846 | 0.00% |
| 2021-01-08 | 0 | 0.046 | 0.046 | 0.051 | 0.045 | 0.045 | 100,020 | 4,500 | 0.0450 | 0.460 | 0.460 | 0.510 | 0.450 | 0.450 | 10,002 | 0.4499 | -4.17% |
| 2021-01-07 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.061 | 1,404,100 | 70,758 | 0.0504 | 0.480 | 0.480 | 0.500 | 0.480 | 0.610 | 140,410 | 0.5039 | -5.88% |
| 2021-01-06 | 0 | 0.051 | 0.050 | 0.057 | 0.051 | 0.063 | 800,000 | 44,450 | 0.0556 | 0.510 | 0.500 | 0.570 | 0.510 | 0.630 | 80,000 | 0.5556 | 0.00% |
| 2021-01-05 | 0 | 0.051 | 0.050 | 0.055 | 0.051 | 0.051 | 200,000 | 10,200 | 0.0510 | 0.510 | 0.500 | 0.550 | 0.510 | 0.510 | 20,000 | 0.5100 | 0.00% |
| 2021-01-04 | 0 | 0.051 | 0.051 | 0.055 | 0.049 | 0.058 | 450,000 | 23,650 | 0.0526 | 0.510 | 0.510 | 0.550 | 0.490 | 0.580 | 45,000 | 0.5256 | 0.00% |
| 2020-12-31 | 0 | 0.051 | 0.048 | 0.053 | - | - | 0 | 0 | - | 0.510 | 0.480 | 0.530 | - | - | 0 | - | 0.00% |
| 2020-12-30 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.070 | 2,859,000 | 160,079 | 0.0560 | 0.510 | 0.500 | 0.510 | 0.500 | 0.700 | 285,900 | 0.5599 | -7.27% |
| 2020-12-29 | 0 | 0.055 | 0.054 | 0.060 | 0.054 | 0.070 | 1,400,000 | 82,200 | 0.0587 | 0.550 | 0.540 | 0.600 | 0.540 | 0.700 | 140,000 | 0.5871 | -9.84% |
| 2020-12-28 | 0 | 0.061 | 0.057 | 0.061 | 0.063 | 0.063 | 50,200 | 3,159 | 0.0629 | 0.610 | 0.570 | 0.610 | 0.630 | 0.630 | 5,020 | 0.6293 | -3.17% |
| 2020-12-24 | 0 | 0.063 | 0.056 | 0.063 | 0.066 | 0.066 | 150,200 | 9,909 | 0.0660 | 0.630 | 0.560 | 0.630 | 0.660 | 0.660 | 15,020 | 0.6597 | -7.35% |
| 2020-12-23 | 0 | 0.068 | 0.060 | 0.067 | 0.055 | 0.068 | 1,450,000 | 86,950 | 0.0600 | 0.680 | 0.600 | 0.670 | 0.550 | 0.680 | 145,000 | 0.5997 | 21.43% |
| 2020-12-22 | 0 | 0.056 | 0.051 | 0.058 | 0.051 | 0.056 | 1,900,000 | 101,000 | 0.0532 | 0.560 | 0.510 | 0.580 | 0.510 | 0.560 | 190,000 | 0.5316 | -8.20% |
| 2020-12-21 | 0 | 0.061 | 0.050 | 0.063 | 0.053 | 0.065 | 1,200,000 | 71,850 | 0.0599 | 0.610 | 0.500 | 0.630 | 0.530 | 0.650 | 120,000 | 0.5988 | 1.67% |
| 2020-12-18 | 0 | 0.060 | 0.051 | 0.060 | 0.049 | 0.060 | 2,004,800 | 107,416 | 0.0536 | 0.600 | 0.510 | 0.600 | 0.490 | 0.600 | 200,480 | 0.5358 | 20.00% |
| 2020-12-17 | 0 | 0.050 | 0.051 | 0.060 | 0.055 | 0.059 | 300,000 | 17,450 | 0.0582 | 0.500 | 0.510 | 0.600 | 0.550 | 0.590 | 30,000 | 0.5817 | 0.00% |
| 2020-12-16 | 0 | 0.050 | 0.049 | 0.050 | 0.049 | 0.065 | 1,754,000 | 97,580 | 0.0556 | 0.500 | 0.490 | 0.500 | 0.490 | 0.650 | 175,400 | 0.5563 | -9.09% |
| 2020-12-15 | 0 | 0.055 | 0.048 | 0.055 | - | - | 4,500 | 216 | 0.0480 | 0.550 | 0.480 | 0.550 | - | - | 450 | 0.4800 | -1.79% |
| 2020-12-14 | 0 | 0.056 | 0.048 | 0.056 | - | - | 0 | 0 | - | 0.560 | 0.480 | 0.560 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 0.056 | 0.049 | 0.056 | 0.048 | 0.058 | 800,280 | 41,612 | 0.0520 | 0.560 | 0.490 | 0.560 | 0.480 | 0.580 | 80,028 | 0.5200 | 1.82% |
| 2020-12-10 | 0 | 0.055 | 0.050 | 0.055 | 0.053 | 0.055 | 700,400 | 37,515 | 0.0536 | 0.550 | 0.500 | 0.550 | 0.530 | 0.550 | 70,040 | 0.5356 | 14.58% |
| 2020-12-09 | 0 | 0.048 | 0.047 | 0.050 | 0.048 | 0.050 | 350,000 | 17,100 | 0.0489 | 0.480 | 0.470 | 0.500 | 0.480 | 0.500 | 35,000 | 0.4886 | -15.79% |
| 2020-12-08 | 0 | 0.057 | 0.048 | 0.057 | 0.048 | 0.058 | 850,000 | 45,550 | 0.0536 | 0.570 | 0.480 | 0.570 | 0.480 | 0.580 | 85,000 | 0.5359 | 11.76% |
| 2020-12-07 | 0 | 0.051 | 0.044 | 0.051 | 0.044 | 0.051 | 760,000 | 35,780 | 0.0471 | 0.510 | 0.440 | 0.510 | 0.440 | 0.510 | 76,000 | 0.4708 | 4.08% |
| 2020-12-04 | 0 | 0.049 | 0.044 | 0.051 | 0.048 | 0.049 | 402,000 | 19,476 | 0.0484 | 0.490 | 0.440 | 0.510 | 0.480 | 0.490 | 40,200 | 0.4845 | 0.00% |
| 2020-12-03 | 0 | 0.049 | 0.043 | 0.049 | 0.046 | 0.055 | 650,000 | 31,950 | 0.0492 | 0.490 | 0.430 | 0.490 | 0.460 | 0.550 | 65,000 | 0.4915 | 19.51% |
| 2020-12-02 | 0 | 0.041 | 0.041 | 0.049 | 0.041 | 0.042 | 250,000 | 10,400 | 0.0416 | 0.410 | 0.410 | 0.490 | 0.410 | 0.420 | 25,000 | 0.4160 | -4.65% |
| 2020-12-01 | 0 | 0.043 | 0.041 | 0.049 | 0.041 | 0.043 | 350,000 | 14,700 | 0.0420 | 0.430 | 0.410 | 0.490 | 0.410 | 0.430 | 35,000 | 0.4200 | 2.38% |
| 2020-11-30 | 0 | 0.042 | 0.039 | 0.049 | 0.041 | 0.046 | 150,000 | 6,450 | 0.0430 | 0.420 | 0.390 | 0.490 | 0.410 | 0.460 | 15,000 | 0.4300 | -4.55% |
| 2020-11-27 | 0 | 0.044 | 0.044 | 0.046 | 0.042 | 0.044 | 100,000 | 4,300 | 0.0430 | 0.440 | 0.440 | 0.460 | 0.420 | 0.440 | 10,000 | 0.4300 | 2.33% |
| 2020-11-26 | 0 | 0.043 | 0.043 | 0.047 | 0.043 | 0.043 | 100,400 | 4,313 | 0.0430 | 0.430 | 0.430 | 0.470 | 0.430 | 0.430 | 10,040 | 0.4296 | -2.27% |
| 2020-11-25 | 0 | 0.044 | 0.042 | 0.044 | - | - | 5,000 | 170 | 0.0340 | 0.440 | 0.420 | 0.440 | - | - | 500 | 0.3400 | 0.00% |
| 2020-11-24 | 0 | 0.044 | 0.042 | 0.047 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.470 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 0.044 | 0.041 | 0.047 | - | - | 48 | 1 | 0.0208 | 0.440 | 0.410 | 0.470 | - | - | 5 | 0.2083 | 0.00% |
| 2020-11-20 | 0 | 0.044 | 0.041 | 0.047 | 0.044 | 0.047 | 226,000 | 9,942 | 0.0440 | 0.440 | 0.410 | 0.470 | 0.440 | 0.470 | 22,600 | 0.4399 | -4.35% |
| 2020-11-19 | 0 | 0.046 | 0.043 | 0.049 | 0.046 | 0.046 | 54,000 | 2,468 | 0.0457 | 0.460 | 0.430 | 0.490 | 0.460 | 0.460 | 5,400 | 0.4570 | -6.12% |
| 2020-11-18 | 0 | 0.049 | 0.044 | 0.050 | 0.044 | 0.052 | 801,800 | 40,367 | 0.0503 | 0.490 | 0.440 | 0.500 | 0.440 | 0.520 | 80,180 | 0.5035 | 13.95% |
| 2020-11-17 | 0 | 0.043 | 0.044 | 0.048 | 0.043 | 0.053 | 901,000 | 43,089 | 0.0478 | 0.430 | 0.440 | 0.480 | 0.430 | 0.530 | 90,100 | 0.4782 | -18.87% |
| 2020-11-16 | 0 | 0.053 | 0.044 | 0.053 | 0.043 | 0.053 | 355,080 | 17,696 | 0.0498 | 0.530 | 0.440 | 0.530 | 0.430 | 0.530 | 35,508 | 0.4984 | 12.77% |
| 2020-11-13 | 0 | 0.047 | 0.047 | 0.052 | 0.047 | 0.056 | 150,000 | 7,900 | 0.0527 | 0.470 | 0.470 | 0.520 | 0.470 | 0.560 | 15,000 | 0.5267 | -7.84% |
| 2020-11-12 | 0 | 0.051 | 0.049 | 0.054 | 0.048 | 0.052 | 300,000 | 15,000 | 0.0500 | 0.510 | 0.490 | 0.540 | 0.480 | 0.520 | 30,000 | 0.5000 | -13.56% |
| 2020-11-11 | 0 | 0.059 | 0.054 | 0.060 | 0.052 | 0.070 | 902,000 | 51,982 | 0.0576 | 0.590 | 0.540 | 0.600 | 0.520 | 0.700 | 90,200 | 0.5763 | 1.72% |
| 2020-11-10 | 0 | 0.058 | 0.053 | 0.058 | 0.054 | 0.065 | 750,000 | 42,350 | 0.0565 | 0.580 | 0.530 | 0.580 | 0.540 | 0.650 | 75,000 | 0.5647 | -4.92% |
| 2020-11-09 | 0 | 0.061 | 0.053 | 0.061 | 0.059 | 0.063 | 1,000,000 | 60,500 | 0.0605 | 0.610 | 0.530 | 0.610 | 0.590 | 0.630 | 100,000 | 0.6050 | 1.67% |
| 2020-11-06 | 0 | 0.060 | 0.060 | 0.062 | 0.054 | 0.066 | 900,000 | 55,850 | 0.0621 | 0.600 | 0.600 | 0.620 | 0.540 | 0.660 | 90,000 | 0.6206 | -1.64% |
| 2020-11-05 | 0 | 0.061 | 0.055 | 0.064 | 0.055 | 0.069 | 1,462,000 | 90,750 | 0.0621 | 0.610 | 0.550 | 0.640 | 0.550 | 0.690 | 146,200 | 0.6207 | 1.67% |
| 2020-11-04 | 0 | 0.060 | 0.060 | 0.062 | 0.048 | 0.062 | 2,303,600 | 128,407 | 0.0557 | 0.600 | 0.600 | 0.620 | 0.480 | 0.620 | 230,360 | 0.5574 | 11.11% |
| 2020-11-03 | 0 | 0.054 | 0.046 | 0.058 | 0.048 | 0.054 | 3,050,000 | 153,850 | 0.0504 | 0.540 | 0.460 | 0.580 | 0.480 | 0.540 | 305,000 | 0.5044 | 17.39% |
| 2020-11-02 | 0 | 0.046 | 0.042 | 0.047 | - | - | 0 | 0 | - | 0.460 | 0.420 | 0.470 | - | - | 0 | - | 0.00% |
| 2020-10-30 | 0 | 0.046 | 0.042 | 0.047 | 0.041 | 0.046 | 680,000 | 29,350 | 0.0432 | 0.460 | 0.420 | 0.470 | 0.410 | 0.460 | 68,000 | 0.4316 | 0.00% |
| 2020-10-29 | 0 | 0.046 | 0.042 | 0.046 | 0.046 | 0.047 | 200,000 | 9,300 | 0.0465 | 0.460 | 0.420 | 0.460 | 0.460 | 0.470 | 20,000 | 0.4650 | 0.00% |
| 2020-10-28 | 0 | 0.046 | 0.044 | 0.046 | 0.042 | 0.048 | 550,000 | 25,100 | 0.0456 | 0.460 | 0.440 | 0.460 | 0.420 | 0.480 | 55,000 | 0.4564 | 2.22% |
| 2020-10-27 | 0 | 0.045 | 0.043 | 0.045 | 0.042 | 0.050 | 400,000 | 18,000 | 0.0450 | 0.450 | 0.430 | 0.450 | 0.420 | 0.500 | 40,000 | 0.4500 | 4.65% |
| 2020-10-23 | 0 | 0.043 | 0.041 | 0.047 | 0.043 | 0.047 | 650,000 | 29,250 | 0.0450 | 0.430 | 0.410 | 0.470 | 0.430 | 0.470 | 65,000 | 0.4500 | 2.38% |
| 2020-10-22 | 0 | 0.042 | 0.042 | 0.045 | 0.042 | 0.049 | 850,000 | 37,100 | 0.0436 | 0.420 | 0.420 | 0.450 | 0.420 | 0.490 | 85,000 | 0.4365 | -8.70% |
| 2020-10-21 | 0 | 0.046 | 0.042 | 0.046 | 0.043 | 0.049 | 400,000 | 18,800 | 0.0470 | 0.460 | 0.420 | 0.460 | 0.430 | 0.490 | 40,000 | 0.4700 | 2.22% |
| 2020-10-20 | 0 | 0.045 | 0.040 | 0.046 | 0.041 | 0.041 | 200,000 | 8,200 | 0.0410 | 0.450 | 0.400 | 0.460 | 0.410 | 0.410 | 20,000 | 0.4100 | -2.17% |
| 2020-10-19 | 0 | 0.046 | 0.040 | 0.046 | 0.039 | 0.055 | 1,161,460 | 53,792 | 0.0463 | 0.460 | 0.400 | 0.460 | 0.390 | 0.550 | 116,146 | 0.4631 | 6.98% |
| 2020-10-16 | 0 | 0.043 | 0.038 | 0.044 | 0.039 | 0.045 | 650,040 | 27,151 | 0.0418 | 0.430 | 0.380 | 0.440 | 0.390 | 0.450 | 65,004 | 0.4177 | 16.22% |
| 2020-10-15 | 0 | 0.037 | 0.036 | 0.041 | 0.037 | 0.041 | 450,000 | 17,950 | 0.0399 | 0.370 | 0.360 | 0.410 | 0.370 | 0.410 | 45,000 | 0.3989 | -5.13% |
| 2020-10-14 | 0 | 0.039 | 0.038 | 0.041 | 0.039 | 0.047 | 501,200 | 21,734 | 0.0434 | 0.390 | 0.380 | 0.410 | 0.390 | 0.470 | 50,120 | 0.4336 | 8.33% |
| 2020-10-12 | 0 | 0.036 | 0.032 | 0.040 | 0.036 | 0.036 | 250,000 | 9,000 | 0.0360 | 0.360 | 0.320 | 0.400 | 0.360 | 0.360 | 25,000 | 0.3600 | -14.29% |
| 2020-10-09 | 0 | 0.042 | 0.032 | 0.042 | 0.038 | 0.042 | 250,000 | 9,750 | 0.0390 | 0.420 | 0.320 | 0.420 | 0.380 | 0.420 | 25,000 | 0.3900 | 5.00% |
| 2020-10-08 | 0 | 0.040 | 0.038 | 0.041 | 0.040 | 0.043 | 502,200 | 21,127 | 0.0421 | 0.400 | 0.380 | 0.410 | 0.400 | 0.430 | 50,220 | 0.4207 | -9.09% |
| 2020-10-07 | 0 | 0.044 | 0.040 | 0.044 | 0.040 | 0.044 | 600,000 | 25,150 | 0.0419 | 0.440 | 0.400 | 0.440 | 0.400 | 0.440 | 60,000 | 0.4192 | 2.33% |
| 2020-10-06 | 0 | 0.043 | 0.040 | 0.044 | 0.043 | 0.044 | 200,000 | 8,700 | 0.0435 | 0.430 | 0.400 | 0.440 | 0.430 | 0.440 | 20,000 | 0.4350 | -8.51% |
| 2020-10-05 | 0 | 0.047 | 0.043 | 0.047 | 0.043 | 0.049 | 300,000 | 13,800 | 0.0460 | 0.470 | 0.430 | 0.470 | 0.430 | 0.490 | 30,000 | 0.4600 | -2.08% |
| 2020-09-30 | 0 | 0.048 | 0.042 | 0.048 | 0.049 | 0.051 | 400,000 | 20,150 | 0.0504 | 0.480 | 0.420 | 0.480 | 0.490 | 0.510 | 40,000 | 0.5038 | 11.63% |
| 2020-09-29 | 0 | 0.043 | 0.042 | 0.046 | 0.043 | 0.043 | 150,000 | 6,450 | 0.0430 | 0.430 | 0.420 | 0.460 | 0.430 | 0.430 | 15,000 | 0.4300 | -6.52% |
| 2020-09-28 | 0 | 0.046 | 0.043 | 0.047 | 0.041 | 0.050 | 1,700,040 | 81,151 | 0.0477 | 0.460 | 0.430 | 0.470 | 0.410 | 0.500 | 170,004 | 0.4773 | 4.55% |
| 2020-09-25 | 0 | 0.044 | 0.040 | 0.044 | - | - | 0 | 0 | - | 0.440 | 0.400 | 0.440 | - | - | 0 | - | -2.22% |
| 2020-09-24 | 0 | 0.045 | 0.040 | 0.045 | 0.039 | 0.048 | 652,000 | 28,370 | 0.0435 | 0.450 | 0.400 | 0.450 | 0.390 | 0.480 | 65,200 | 0.4351 | 12.50% |
| 2020-09-23 | 0 | 0.040 | 0.038 | 0.043 | 0.040 | 0.040 | 205,200 | 8,187 | 0.0399 | 0.400 | 0.380 | 0.430 | 0.400 | 0.400 | 20,520 | 0.3990 | -9.09% |
| 2020-09-22 | 0 | 0.044 | 0.040 | 0.044 | - | - | 0 | 0 | - | 0.440 | 0.400 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 0.044 | 0.040 | 0.045 | 0.039 | 0.046 | 650,000 | 27,700 | 0.0426 | 0.440 | 0.400 | 0.450 | 0.390 | 0.460 | 65,000 | 0.4262 | 0.00% |
| 2020-09-18 | 0 | 0.044 | 0.039 | 0.044 | 0.044 | 0.046 | 250,000 | 11,000 | 0.0440 | 0.440 | 0.390 | 0.440 | 0.440 | 0.460 | 25,000 | 0.4400 | 7.32% |
| 2020-09-17 | 0 | 0.041 | 0.040 | 0.043 | 0.040 | 0.048 | 1,500,000 | 66,600 | 0.0444 | 0.410 | 0.400 | 0.430 | 0.400 | 0.480 | 150,000 | 0.4440 | -2.38% |
| 2020-09-16 | 0 | 0.042 | 0.044 | 0.046 | 0.042 | 0.051 | 1,156,000 | 52,310 | 0.0453 | 0.420 | 0.440 | 0.460 | 0.420 | 0.510 | 115,600 | 0.4525 | 2.44% |
| 2020-09-15 | 0 | 0.041 | 0.040 | 0.043 | 0.037 | 0.046 | 1,550,000 | 64,400 | 0.0415 | 0.410 | 0.400 | 0.430 | 0.370 | 0.460 | 155,000 | 0.4155 | 20.59% |
| 2020-09-14 | 0 | 0.034 | 0.034 | 0.039 | 0.033 | 0.039 | 300,000 | 11,150 | 0.0372 | 0.340 | 0.340 | 0.390 | 0.330 | 0.390 | 30,000 | 0.3717 | -10.53% |
| 2020-09-11 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 966,100 | 36,626 | 0.0379 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 96,610 | 0.3791 | -7.32% |
| 2020-09-10 | 0 | 0.041 | 0.040 | 0.044 | - | - | 20 | 0 | - | 0.410 | 0.400 | 0.440 | - | - | 2 | - | 0.00% |
| 2020-09-09 | 0 | 0.041 | 0.041 | 0.044 | 0.040 | 0.041 | 200,000 | 8,150 | 0.0408 | 0.410 | 0.410 | 0.440 | 0.400 | 0.410 | 20,000 | 0.4075 | -2.38% |
| 2020-09-08 | 0 | 0.042 | 0.041 | 0.044 | - | - | 0 | 0 | - | 0.420 | 0.410 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 0.042 | 0.041 | 0.044 | - | - | 0 | 0 | - | 0.420 | 0.410 | 0.440 | - | - | 0 | - | 0.00% |
| 2020-09-04 | 0 | 0.042 | 0.041 | 0.045 | 0.042 | 0.045 | 101,600 | 4,403 | 0.0433 | 0.420 | 0.410 | 0.450 | 0.420 | 0.450 | 10,160 | 0.4334 | -4.55% |
| 2020-09-03 | 0 | 0.044 | 0.042 | 0.047 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.470 | - | - | 0 | - | 0.00% |
| 2020-09-02 | 0 | 0.044 | 0.041 | 0.047 | 0.043 | 0.044 | 200,000 | 8,700 | 0.0435 | 0.440 | 0.410 | 0.470 | 0.430 | 0.440 | 20,000 | 0.4350 | 7.32% |
| 2020-09-01 | 0 | 0.041 | 0.040 | 0.044 | 0.041 | 0.042 | 305,000 | 12,690 | 0.0416 | 0.410 | 0.400 | 0.440 | 0.410 | 0.420 | 30,500 | 0.4161 | -14.58% |
| 2020-08-31 | 0 | 0.048 | 0.042 | 0.048 | 0.041 | 0.048 | 550,000 | 24,100 | 0.0438 | 0.480 | 0.420 | 0.480 | 0.410 | 0.480 | 55,000 | 0.4382 | 14.29% |
| 2020-08-28 | 0 | 0.042 | 0.039 | 0.042 | 0.042 | 0.042 | 50,060 | 2,102 | 0.0420 | 0.420 | 0.390 | 0.420 | 0.420 | 0.420 | 5,006 | 0.4199 | -4.55% |
| 2020-08-27 | 0 | 0.044 | 0.043 | 0.046 | 0.040 | 0.044 | 800,000 | 34,200 | 0.0428 | 0.440 | 0.430 | 0.460 | 0.400 | 0.440 | 80,000 | 0.4275 | 2.33% |
| 2020-08-26 | 0 | 0.043 | 0.042 | 0.045 | 0.042 | 0.045 | 350,000 | 15,150 | 0.0433 | 0.430 | 0.420 | 0.450 | 0.420 | 0.450 | 35,000 | 0.4329 | -4.44% |
| 2020-08-25 | 0 | 0.045 | 0.043 | 0.045 | 0.045 | 0.046 | 150,000 | 6,850 | 0.0457 | 0.450 | 0.430 | 0.450 | 0.450 | 0.460 | 15,000 | 0.4567 | 4.65% |
| 2020-08-24 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.048 | 501,000 | 22,683 | 0.0453 | 0.430 | 0.430 | 0.450 | 0.430 | 0.480 | 50,100 | 0.4528 | -10.42% |
| 2020-08-21 | 0 | 0.048 | 0.045 | 0.050 | 0.044 | 0.054 | 2,450,000 | 116,050 | 0.0474 | 0.480 | 0.450 | 0.500 | 0.440 | 0.540 | 245,000 | 0.4737 | 2.13% |
| 2020-08-20 | 0 | 0.047 | 0.046 | 0.052 | 0.047 | 0.052 | 857,800 | 43,012 | 0.0501 | 0.470 | 0.460 | 0.520 | 0.470 | 0.520 | 85,780 | 0.5014 | 4.44% |
| 2020-08-19 | 0 | 0.045 | 0.045 | 0.051 | 0.045 | 0.052 | 450,000 | 21,400 | 0.0476 | 0.450 | 0.450 | 0.510 | 0.450 | 0.520 | 45,000 | 0.4756 | -15.09% |
| 2020-08-18 | 0 | 0.053 | 0.046 | 0.053 | 0.054 | 0.054 | 100,000 | 5,400 | 0.0540 | 0.530 | 0.460 | 0.530 | 0.540 | 0.540 | 10,000 | 0.5400 | 1.92% |
| 2020-08-17 | 0 | 0.052 | 0.046 | 0.052 | 0.045 | 0.056 | 600,000 | 28,400 | 0.0473 | 0.520 | 0.460 | 0.520 | 0.450 | 0.560 | 60,000 | 0.4733 | 15.56% |
| 2020-08-14 | 0 | 0.045 | 0.045 | 0.048 | 0.043 | 0.048 | 1,350,000 | 62,500 | 0.0463 | 0.450 | 0.450 | 0.480 | 0.430 | 0.480 | 135,000 | 0.4630 | 9.76% |
| 2020-08-13 | 0 | 0.041 | 0.040 | 0.047 | 0.040 | 0.043 | 2,550,200 | 103,806 | 0.0407 | 0.410 | 0.400 | 0.470 | 0.400 | 0.430 | 255,020 | 0.4071 | -10.87% |
| 2020-08-12 | 0 | 0.046 | 0.046 | 0.048 | 0.045 | 0.053 | 450,000 | 22,000 | 0.0489 | 0.460 | 0.460 | 0.480 | 0.450 | 0.530 | 45,000 | 0.4889 | -6.12% |
| 2020-08-11 | 0 | 0.049 | 0.044 | 0.051 | 0.044 | 0.052 | 1,750,000 | 81,800 | 0.0467 | 0.490 | 0.440 | 0.510 | 0.440 | 0.520 | 175,000 | 0.4674 | 11.36% |
| 2020-08-10 | 0 | 0.044 | 0.042 | 0.050 | 0.042 | 0.063 | 1,600,000 | 79,300 | 0.0496 | 0.440 | 0.420 | 0.500 | 0.420 | 0.630 | 160,000 | 0.4956 | -12.00% |
| 2020-08-07 | 0 | 0.050 | 0.049 | 0.055 | 0.050 | 0.061 | 410,000 | 22,110 | 0.0539 | 0.500 | 0.490 | 0.550 | 0.500 | 0.610 | 41,000 | 0.5393 | -1.96% |
| 2020-08-06 | 0 | 0.051 | 0.053 | 0.056 | 0.048 | 0.057 | 1,053,200 | 54,640 | 0.0519 | 0.510 | 0.530 | 0.560 | 0.480 | 0.570 | 105,320 | 0.5188 | 0.00% |
| 2020-08-05 | 0 | 0.051 | 0.047 | 0.057 | 0.051 | 0.051 | 300,000 | 15,300 | 0.0510 | 0.510 | 0.470 | 0.570 | 0.510 | 0.510 | 30,000 | 0.5100 | -13.56% |
| 2020-08-04 | 0 | 0.059 | 0.047 | 0.060 | 0.048 | 0.067 | 2,750,000 | 156,500 | 0.0569 | 0.590 | 0.470 | 0.600 | 0.480 | 0.670 | 275,000 | 0.5691 | 7.27% |
| 2020-08-03 | 0 | 0.055 | 0.049 | 0.055 | 0.054 | 0.066 | 650,000 | 37,500 | 0.0577 | 0.550 | 0.490 | 0.550 | 0.540 | 0.660 | 65,000 | 0.5769 | 14.58% |
| 2020-07-31 | 0 | 0.048 | 0.048 | 0.052 | 0.045 | 0.055 | 500,328 | 24,013 | 0.0480 | 0.480 | 0.480 | 0.520 | 0.450 | 0.550 | 50,033 | 0.4799 | -5.88% |
| 2020-07-30 | 0 | 0.051 | 0.045 | 0.052 | 0.041 | 0.055 | 4,800,000 | 227,000 | 0.0473 | 0.510 | 0.450 | 0.520 | 0.410 | 0.550 | 480,000 | 0.4729 | 27.50% |
| 2020-07-29 | 0 | 0.040 | 0.039 | 0.045 | 0.040 | 0.047 | 4,250,600 | 180,971 | 0.0426 | 0.400 | 0.390 | 0.450 | 0.400 | 0.470 | 425,060 | 0.4258 | -18.37% |
| 2020-07-28 | 0 | 0.049 | 0.049 | 0.052 | 0.048 | 0.067 | 1,250,120 | 67,755 | 0.0542 | 0.490 | 0.490 | 0.520 | 0.480 | 0.670 | 125,012 | 0.5420 | -10.91% |
| 2020-07-27 | 0 | 0.055 | 0.055 | 0.069 | 0.055 | 0.070 | 4,500,000 | 297,750 | 0.0662 | 0.550 | 0.550 | 0.690 | 0.550 | 0.700 | 450,000 | 0.6617 | -32.93% |
| 2020-07-24 | 0 | 0.082 | 0.069 | 0.082 | 0.064 | 0.105 | 8,901,600 | 664,150 | 0.0746 | 0.820 | 0.690 | 0.820 | 0.640 | 1.050 | 890,160 | 0.7461 | 1.23% |
| 2020-07-23 | 0 | 0.081 | 0.070 | 0.081 | - | - | 72 | 4 | 0.0556 | 0.810 | 0.700 | 0.810 | - | - | 7 | 0.5556 | -4.71% |
| 2020-07-22 | 0 | 0.085 | 0.082 | 0.085 | 0.079 | 0.104 | 5,650,860 | 516,414 | 0.0914 | 0.850 | 0.820 | 0.850 | 0.790 | 1.040 | 565,086 | 0.9139 | 10.39% |
| 2020-07-21 | 0 | 0.077 | 0.073 | 0.077 | 0.065 | 0.090 | 3,256,220 | 258,436 | 0.0794 | 0.770 | 0.730 | 0.770 | 0.650 | 0.900 | 325,622 | 0.7937 | 6.94% |
| 2020-07-20 | 0 | 0.072 | 0.066 | 0.078 | 0.050 | 0.084 | 12,250,000 | 782,050 | 0.0638 | 0.720 | 0.660 | 0.780 | 0.500 | 0.840 | 1,225,000 | 0.6384 | 46.94% |
| 2020-07-17 | 0 | 0.049 | 0.046 | 0.054 | 0.046 | 0.058 | 750,000 | 41,900 | 0.0559 | 0.490 | 0.460 | 0.540 | 0.460 | 0.580 | 75,000 | 0.5587 | -15.52% |
| 2020-07-16 | 0 | 0.058 | 0.047 | 0.059 | 0.043 | 0.066 | 4,280,000 | 217,190 | 0.0507 | 0.580 | 0.470 | 0.590 | 0.430 | 0.660 | 428,000 | 0.5075 | 23.40% |
| 2020-07-15 | 0 | 0.047 | 0.046 | 0.054 | 0.047 | 0.058 | 700,000 | 36,050 | 0.0515 | 0.470 | 0.460 | 0.540 | 0.470 | 0.580 | 70,000 | 0.5150 | -17.54% |
| 2020-07-14 | 0 | 0.057 | 0.051 | 0.064 | 0.039 | 0.098 | 7,656,000 | 454,352 | 0.0593 | 0.570 | 0.510 | 0.640 | 0.390 | 0.980 | 765,600 | 0.5935 | 46.15% |
| 2020-07-13 | 0 | 0.039 | 0.035 | 0.040 | 0.036 | 0.100 | 8,200,000 | 502,750 | 0.0613 | 0.390 | 0.350 | 0.400 | 0.360 | 1.000 | 820,000 | 0.6131 | 5.41% |
| 2020-07-10 | 0 | 0.037 | 0.036 | 0.041 | 0.037 | 0.050 | 351,220 | 15,981 | 0.0455 | 0.370 | 0.360 | 0.410 | 0.370 | 0.500 | 35,122 | 0.4550 | -2.63% |
| 2020-07-09 | 0 | 0.038 | 0.037 | 0.041 | 0.038 | 0.038 | 200,000 | 7,600 | 0.0380 | 0.380 | 0.370 | 0.410 | 0.380 | 0.380 | 20,000 | 0.3800 | 2.70% |
| 2020-07-08 | 0 | 0.037 | 0.036 | 0.042 | 0.037 | 0.037 | 102,000 | 3,752 | 0.0368 | 0.370 | 0.360 | 0.420 | 0.370 | 0.370 | 10,200 | 0.3678 | 0.00% |
| 2020-07-07 | 0 | 0.037 | 0.037 | 0.041 | 0.037 | 0.037 | 50,000 | 1,850 | 0.0370 | 0.370 | 0.370 | 0.410 | 0.370 | 0.370 | 5,000 | 0.3700 | -7.50% |
| 2020-07-06 | 0 | 0.040 | 0.036 | 0.040 | - | - | 101 | 3 | 0.0297 | 0.400 | 0.360 | 0.400 | - | - | 10 | 0.2970 | 0.00% |
| 2020-07-03 | 0 | 0.040 | 0.036 | 0.040 | 0.035 | 0.041 | 202,000 | 7,714 | 0.0382 | 0.400 | 0.360 | 0.400 | 0.350 | 0.410 | 20,200 | 0.3819 | 0.00% |
| 2020-07-02 | 0 | 0.040 | 0.033 | 0.041 | 0.034 | 0.040 | 450,000 | 16,450 | 0.0366 | 0.400 | 0.330 | 0.410 | 0.340 | 0.400 | 45,000 | 0.3656 | 21.21% |
| 2020-06-30 | 0 | 0.033 | 0.031 | 0.035 | 0.031 | 0.035 | 1,900,000 | 61,200 | 0.0322 | 0.330 | 0.310 | 0.350 | 0.310 | 0.350 | 190,000 | 0.3221 | -13.16% |
| 2020-06-29 | 0 | 0.038 | 0.035 | 0.039 | 0.032 | 0.039 | 300,000 | 10,600 | 0.0353 | 0.380 | 0.350 | 0.390 | 0.320 | 0.390 | 30,000 | 0.3533 | 2.70% |
| 2020-06-26 | 0 | 0.037 | 0.036 | 0.042 | 0.037 | 0.043 | 350,600 | 13,918 | 0.0397 | 0.370 | 0.360 | 0.420 | 0.370 | 0.430 | 35,060 | 0.3970 | -11.90% |
| 2020-06-24 | 0 | 0.042 | 0.038 | 0.042 | - | - | 0 | 0 | - | 0.420 | 0.380 | 0.420 | - | - | 0 | - | 0.00% |
| 2020-06-23 | 0 | 0.042 | 0.038 | 0.044 | 0.036 | 0.042 | 450,020 | 17,650 | 0.0392 | 0.420 | 0.380 | 0.440 | 0.360 | 0.420 | 45,002 | 0.3922 | 5.00% |
| 2020-06-22 | 0 | 0.040 | 0.037 | 0.045 | 0.040 | 0.040 | 250,000 | 10,150 | 0.0406 | 0.400 | 0.370 | 0.450 | 0.400 | 0.400 | 25,000 | 0.4060 | -6.98% |
| 2020-06-19 | 0 | 0.043 | 0.041 | 0.045 | - | - | 510 | 16 | 0.0314 | 0.430 | 0.410 | 0.450 | - | - | 51 | 0.3137 | 0.00% |
| 2020-06-18 | 0 | 0.043 | 0.043 | 0.045 | 0.042 | 0.046 | 450,000 | 19,200 | 0.0427 | 0.430 | 0.430 | 0.450 | 0.420 | 0.460 | 45,000 | 0.4267 | -6.52% |
| 2020-06-17 | 0 | 0.046 | 0.043 | 0.046 | 0.042 | 0.046 | 572,000 | 25,268 | 0.0442 | 0.460 | 0.430 | 0.460 | 0.420 | 0.460 | 57,200 | 0.4417 | 4.55% |
| 2020-06-16 | 0 | 0.044 | 0.042 | 0.048 | 0.044 | 0.055 | 400,016 | 18,550 | 0.0464 | 0.440 | 0.420 | 0.480 | 0.440 | 0.550 | 40,002 | 0.4637 | -10.20% |
| 2020-06-15 | 0 | 0.049 | 0.046 | 0.050 | 0.044 | 0.054 | 650,100 | 31,454 | 0.0484 | 0.490 | 0.460 | 0.500 | 0.440 | 0.540 | 65,010 | 0.4838 | 6.52% |
| 2020-06-12 | 0 | 0.046 | 0.044 | 0.050 | 0.042 | 0.048 | 25,722,000 | 1,157,560 | 0.0450 | 0.460 | 0.440 | 0.500 | 0.420 | 0.480 | 2,572,200 | 0.4500 | 9.52% |
| 2020-06-11 | 0 | 0.042 | 0.037 | 0.042 | 0.041 | 0.042 | 250,600 | 10,469 | 0.0418 | 0.420 | 0.370 | 0.420 | 0.410 | 0.420 | 25,060 | 0.4178 | -6.67% |
| 2020-06-10 | 0 | 0.045 | 0.042 | 0.045 | 0.042 | 0.045 | 300,000 | 12,950 | 0.0432 | 0.450 | 0.420 | 0.450 | 0.420 | 0.450 | 30,000 | 0.4317 | 0.00% |
| 2020-06-09 | 0 | 0.045 | 0.043 | 0.046 | 0.045 | 0.057 | 402,600 | 20,348 | 0.0505 | 0.450 | 0.430 | 0.460 | 0.450 | 0.570 | 40,260 | 0.5054 | -4.26% |
| 2020-06-08 | 0 | 0.047 | 0.040 | 0.047 | - | - | 3,000 | 90 | 0.0300 | 0.470 | 0.400 | 0.470 | - | - | 300 | 0.3000 | 0.00% |
| 2020-06-05 | 0 | 0.047 | 0.040 | 0.047 | 0.040 | 0.047 | 350,000 | 15,400 | 0.0440 | 0.470 | 0.400 | 0.470 | 0.400 | 0.470 | 35,000 | 0.4400 | 14.63% |
| 2020-06-04 | 0 | 0.041 | 0.040 | 0.048 | 0.040 | 0.046 | 1,600,000 | 66,150 | 0.0413 | 0.410 | 0.400 | 0.480 | 0.400 | 0.460 | 160,000 | 0.4134 | -18.00% |
| 2020-06-03 | 0 | 0.050 | 0.047 | 0.051 | 0.047 | 0.059 | 312,000 | 15,954 | 0.0511 | 0.500 | 0.470 | 0.510 | 0.470 | 0.590 | 31,200 | 0.5113 | 0.00% |
| 2020-06-02 | 0 | 0.050 | 0.044 | 0.050 | 0.043 | 0.050 | 363,000 | 16,885 | 0.0465 | 0.500 | 0.440 | 0.500 | 0.430 | 0.500 | 36,300 | 0.4652 | 16.28% |
| 2020-06-01 | 0 | 0.043 | 0.040 | 0.051 | 0.040 | 0.062 | 701,260 | 34,896 | 0.0498 | 0.430 | 0.400 | 0.510 | 0.400 | 0.620 | 70,126 | 0.4976 | -8.51% |
| 2020-05-29 | 0 | 0.047 | 0.046 | 0.054 | 0.045 | 0.052 | 250,000 | 11,900 | 0.0476 | 0.470 | 0.460 | 0.540 | 0.450 | 0.520 | 25,000 | 0.4760 | -11.32% |
| 2020-05-28 | 0 | 0.053 | 0.047 | 0.053 | 0.052 | 0.055 | 2,001,400 | 107,707 | 0.0538 | 0.530 | 0.470 | 0.530 | 0.520 | 0.550 | 200,140 | 0.5382 | 0.00% |
| 2020-05-27 | 0 | 0.053 | 0.046 | 0.054 | 0.046 | 0.058 | 2,600,040 | 139,251 | 0.0536 | 0.530 | 0.460 | 0.540 | 0.460 | 0.580 | 260,004 | 0.5356 | 1.92% |
| 2020-05-26 | 0 | 0.052 | 0.045 | 0.053 | 0.046 | 0.059 | 2,400,000 | 128,150 | 0.0534 | 0.520 | 0.450 | 0.530 | 0.460 | 0.590 | 240,000 | 0.5340 | 6.12% |
| 2020-05-25 | 0 | 0.049 | 0.042 | 0.049 | 0.052 | 0.052 | 50,000 | 2,600 | 0.0520 | 0.490 | 0.420 | 0.490 | 0.520 | 0.520 | 5,000 | 0.5200 | 0.00% |
| 2020-05-22 | 0 | 0.049 | 0.041 | 0.050 | 0.041 | 0.049 | 501,000 | 22,385 | 0.0447 | 0.490 | 0.410 | 0.500 | 0.410 | 0.490 | 50,100 | 0.4468 | 0.00% |
| 2020-05-21 | 0 | 0.049 | 0.042 | 0.052 | 0.049 | 0.049 | 400,000 | 19,400 | 0.0485 | 0.490 | 0.420 | 0.520 | 0.490 | 0.490 | 40,000 | 0.4850 | -3.92% |
| 2020-05-20 | 0 | 0.051 | 0.041 | 0.051 | - | - | 0 | 0 | - | 0.510 | 0.410 | 0.510 | - | - | 0 | - | -5.56% |
| 2020-05-19 | 0 | 0.054 | 0.048 | 0.054 | 0.040 | 0.055 | 1,150,028 | 55,200 | 0.0480 | 0.540 | 0.480 | 0.540 | 0.400 | 0.550 | 115,003 | 0.4800 | 17.39% |
| 2020-05-18 | 0 | 0.046 | 0.036 | 0.048 | - | - | 0 | 0 | - | 0.460 | 0.360 | 0.480 | - | - | 0 | - | 0.00% |
| 2020-05-15 | 0 | 0.046 | 0.046 | 0.047 | 0.044 | 0.046 | 450,000 | 20,600 | 0.0458 | 0.460 | 0.460 | 0.470 | 0.440 | 0.460 | 45,000 | 0.4578 | 9.52% |
| 2020-05-14 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.042 | 150,000 | 6,300 | 0.0420 | 0.420 | 0.420 | 0.440 | 0.420 | 0.420 | 15,000 | 0.4200 | 5.00% |
| 2020-05-13 | 0 | 0.040 | 0.039 | 0.042 | 0.034 | 0.047 | 1,650,000 | 66,300 | 0.0402 | 0.400 | 0.390 | 0.420 | 0.340 | 0.470 | 165,000 | 0.4018 | 2.56% |
| 2020-05-12 | 0 | 0.039 | 0.034 | 0.040 | - | - | 0 | 0 | - | 0.390 | 0.340 | 0.400 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 0.039 | 0.034 | 0.040 | - | - | 0 | 0 | - | 0.390 | 0.340 | 0.400 | - | - | 0 | - | 0.00% |
| 2020-05-08 | 0 | 0.039 | 0.034 | 0.039 | - | - | 0 | 0 | - | 0.390 | 0.340 | 0.390 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 0.039 | 0.034 | 0.039 | - | - | 0 | 0 | - | 0.390 | 0.340 | 0.390 | - | - | 0 | - | 0.00% |
| 2020-05-06 | 0 | 0.039 | 0.036 | 0.038 | 0.033 | 0.039 | 558,250 | 19,838 | 0.0355 | 0.390 | 0.360 | 0.380 | 0.330 | 0.390 | 55,825 | 0.3554 | 2.63% |
| 2020-05-05 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 200,020 | 7,600 | 0.0380 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 20,002 | 0.3800 | 5.56% |
| 2020-05-04 | 0 | 0.036 | 0.032 | 0.036 | 0.028 | 0.037 | 3,300,000 | 104,100 | 0.0315 | 0.360 | 0.320 | 0.360 | 0.280 | 0.370 | 330,000 | 0.3155 | 2.86% |
| 2020-04-29 | 0 | 0.035 | 0.031 | 0.035 | - | - | 0 | 0 | - | 0.350 | 0.310 | 0.350 | - | - | 0 | - | 0.00% |
| 2020-04-28 | 0 | 0.035 | 0.031 | 0.035 | 0.035 | 0.035 | 210,000 | 7,250 | 0.0345 | 0.350 | 0.310 | 0.350 | 0.350 | 0.350 | 21,000 | 0.3452 | 0.00% |
| 2020-04-27 | 0 | 0.035 | 0.035 | 0.037 | 0.033 | 0.035 | 1,650,400 | 55,661 | 0.0337 | 0.350 | 0.350 | 0.370 | 0.330 | 0.350 | 165,040 | 0.3373 | 6.06% |
| 2020-04-24 | 0 | 0.033 | 0.033 | 0.039 | - | - | 0 | 0 | - | 0.330 | 0.330 | 0.390 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 0.033 | 0.032 | 0.039 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.390 | - | - | 0 | - | 0.00% |
| 2020-04-22 | 0 | 0.033 | 0.032 | 0.039 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.390 | - | - | 0 | - | 0.00% |
| 2020-04-21 | 0 | 0.033 | 0.032 | 0.039 | - | - | 0 | 0 | - | 0.330 | 0.320 | 0.390 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 0.033 | 0.032 | 0.040 | 0.033 | 0.039 | 230,000 | 8,290 | 0.0360 | 0.330 | 0.320 | 0.400 | 0.330 | 0.390 | 23,000 | 0.3604 | -13.16% |
| 2020-04-17 | 0 | 0.038 | 0.032 | 0.039 | - | - | 4,730 | 104 | 0.0220 | 0.380 | 0.320 | 0.390 | - | - | 473 | 0.2199 | 0.00% |
| 2020-04-16 | 0 | 0.038 | 0.030 | 0.039 | 0.032 | 0.038 | 350,000 | 11,800 | 0.0337 | 0.380 | 0.300 | 0.390 | 0.320 | 0.380 | 35,000 | 0.3371 | 15.15% |
| 2020-04-15 | 0 | 0.033 | 0.033 | 0.039 | 0.033 | 0.033 | 100,040 | 3,301 | 0.0330 | 0.330 | 0.330 | 0.390 | 0.330 | 0.330 | 10,004 | 0.3300 | -2.94% |
| 2020-04-14 | 0 | 0.034 | 0.034 | 0.040 | 0.030 | 0.035 | 633,000 | 20,168 | 0.0319 | 0.340 | 0.340 | 0.400 | 0.300 | 0.350 | 63,300 | 0.3186 | -15.00% |
| 2020-04-09 | 0 | 0.040 | 0.035 | 0.040 | - | - | 0 | 0 | - | 0.400 | 0.350 | 0.400 | - | - | 0 | - | 0.00% |
| 2020-04-08 | 0 | 0.040 | 0.035 | 0.040 | - | - | 2,200 | 66 | 0.0300 | 0.400 | 0.350 | 0.400 | - | - | 220 | 0.3000 | 0.00% |
| 2020-04-07 | 0 | 0.040 | 0.035 | 0.040 | 0.040 | 0.040 | 50,000 | 2,000 | 0.0400 | 0.400 | 0.350 | 0.400 | 0.400 | 0.400 | 5,000 | 0.4000 | 0.00% |
| 2020-04-06 | 0 | 0.040 | 0.035 | 0.040 | 0.035 | 0.041 | 550,000 | 22,000 | 0.0400 | 0.400 | 0.350 | 0.400 | 0.350 | 0.410 | 55,000 | 0.4000 | 17.65% |
| 2020-04-03 | 0 | 0.034 | 0.033 | 0.042 | 0.033 | 0.037 | 250,040 | 8,451 | 0.0338 | 0.340 | 0.330 | 0.420 | 0.330 | 0.370 | 25,004 | 0.3380 | -20.93% |
| 2020-04-02 | 0 | 0.043 | 0.037 | 0.047 | - | - | 0 | 0 | - | 0.430 | 0.370 | 0.470 | - | - | 0 | - | 0.00% |
| 2020-04-01 | 0 | 0.043 | 0.037 | 0.043 | - | - | 800 | 24 | 0.0300 | 0.430 | 0.370 | 0.430 | - | - | 80 | 0.3000 | -2.27% |
| 2020-03-31 | 0 | 0.044 | 0.037 | 0.044 | 0.043 | 0.047 | 401,140 | 17,836 | 0.0445 | 0.440 | 0.370 | 0.440 | 0.430 | 0.470 | 40,114 | 0.4446 | 2.33% |
| 2020-03-30 | 0 | 0.043 | 0.034 | 0.047 | 0.034 | 0.043 | 1,350,000 | 53,800 | 0.0399 | 0.430 | 0.340 | 0.470 | 0.340 | 0.430 | 135,000 | 0.3985 | 0.00% |
| 2020-03-27 | 0 | 0.043 | 0.042 | 0.043 | 0.028 | 0.043 | 3,550,000 | 139,850 | 0.0394 | 0.430 | 0.420 | 0.430 | 0.280 | 0.430 | 355,000 | 0.3939 | 7.50% |
| 2020-03-26 | 0 | 0.040 | 0.025 | 0.040 | 0.042 | 0.042 | 100,000 | 4,200 | 0.0420 | 0.400 | 0.250 | 0.400 | 0.420 | 0.420 | 10,000 | 0.4200 | 25.00% |
| 2020-03-25 | 0 | 0.032 | 0.026 | 0.033 | 0.032 | 0.032 | 50,000 | 1,600 | 0.0320 | 0.320 | 0.260 | 0.330 | 0.320 | 0.320 | 5,000 | 0.3200 | 10.34% |
| 2020-03-24 | 0 | 0.029 | 0.024 | 0.032 | - | - | 140 | 2 | 0.0143 | 0.290 | 0.240 | 0.320 | - | - | 14 | 0.1429 | 0.00% |
| 2020-03-23 | 0 | 0.029 | 0.024 | 0.032 | - | - | 0 | 0 | - | 0.290 | 0.240 | 0.320 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 0.029 | 0.024 | 0.029 | 0.023 | 0.029 | 390,000 | 9,500 | 0.0244 | 0.290 | 0.240 | 0.290 | 0.230 | 0.290 | 39,000 | 0.2436 | 3.57% |
| 2020-03-19 | 0 | 0.028 | 0.024 | 0.035 | - | - | 0 | 0 | - | 0.280 | 0.240 | 0.350 | - | - | 0 | - | 0.00% |
| 2020-03-18 | 0 | 0.028 | 0.024 | 0.032 | - | - | 0 | 0 | - | 0.280 | 0.240 | 0.320 | - | - | 0 | - | 0.00% |
| 2020-03-17 | 0 | 0.028 | 0.024 | 0.038 | - | - | 0 | 0 | - | 0.280 | 0.240 | 0.380 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 0.028 | 0.024 | 0.030 | - | - | 0 | 0 | - | 0.280 | 0.240 | 0.300 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 0.028 | 0.024 | 0.029 | 0.023 | 0.028 | 604,500 | 15,281 | 0.0253 | 0.280 | 0.240 | 0.290 | 0.230 | 0.280 | 60,450 | 0.2528 | 0.00% |
| 2020-03-12 | 0 | 0.028 | 0.024 | 0.035 | - | - | 0 | 0 | - | 0.280 | 0.240 | 0.350 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 0.028 | 0.028 | 0.033 | - | - | 400 | 8 | 0.0200 | 0.280 | 0.280 | 0.330 | - | - | 40 | 0.2000 | 0.00% |
| 2020-03-10 | 0 | 0.028 | 0.027 | 0.034 | - | - | 0 | 0 | - | 0.280 | 0.270 | 0.340 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 0.028 | 0.027 | 0.032 | 0.028 | 0.029 | 851,000 | 24,218 | 0.0285 | 0.280 | 0.270 | 0.320 | 0.280 | 0.290 | 85,100 | 0.2846 | -12.50% |
| 2020-03-06 | 0 | 0.032 | 0.026 | 0.037 | 0.030 | 0.032 | 400,400 | 12,410 | 0.0310 | 0.320 | 0.260 | 0.370 | 0.300 | 0.320 | 40,040 | 0.3099 | -5.88% |
| 2020-03-05 | 0 | 0.034 | 0.025 | 0.037 | - | - | 0 | 0 | - | 0.340 | 0.250 | 0.370 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 0.034 | 0.034 | 0.037 | 0.034 | 0.034 | 350,020 | 11,900 | 0.0340 | 0.340 | 0.340 | 0.370 | 0.340 | 0.340 | 35,002 | 0.3400 | -5.56% |
| 2020-03-03 | 0 | 0.036 | 0.031 | 0.038 | 0.036 | 0.036 | 100,000 | 3,600 | 0.0360 | 0.360 | 0.310 | 0.380 | 0.360 | 0.360 | 10,000 | 0.3600 | -5.26% |
| 2020-03-02 | 0 | 0.038 | 0.034 | 0.038 | 0.035 | 0.038 | 171,000 | 6,180 | 0.0361 | 0.380 | 0.340 | 0.380 | 0.350 | 0.380 | 17,100 | 0.3614 | 0.00% |
| 2020-02-28 | 0 | 0.038 | 0.034 | 0.043 | - | - | 2,400 | 72 | 0.0300 | 0.380 | 0.340 | 0.430 | - | - | 240 | 0.3000 | 0.00% |
| 2020-02-27 | 0 | 0.038 | 0.034 | 0.041 | - | - | 0 | 0 | - | 0.380 | 0.340 | 0.410 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 0.038 | 0.034 | 0.039 | 0.038 | 0.038 | 500,000 | 18,900 | 0.0378 | 0.380 | 0.340 | 0.390 | 0.380 | 0.380 | 50,000 | 0.3780 | -5.00% |
| 2020-02-25 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 0.400 | 0.360 | 0.400 | - | - | 0 | - | -6.98% |
| 2020-02-24 | 0 | 0.043 | 0.036 | 0.043 | - | - | 0 | 0 | - | 0.430 | 0.360 | 0.430 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 0.043 | 0.036 | 0.043 | 0.044 | 0.048 | 522,000 | 23,560 | 0.0451 | 0.430 | 0.360 | 0.430 | 0.440 | 0.480 | 52,200 | 0.4513 | 16.22% |
| 2020-02-20 | 0 | 0.037 | 0.036 | 0.049 | 0.037 | 0.049 | 402,100 | 16,265 | 0.0405 | 0.370 | 0.360 | 0.490 | 0.370 | 0.490 | 40,210 | 0.4045 | -5.13% |
| 2020-02-19 | 0 | 0.039 | 0.037 | 0.039 | - | - | 32 | 0 | - | 0.390 | 0.370 | 0.390 | - | - | 3 | - | 0.00% |
| 2020-02-18 | 0 | 0.039 | 0.036 | 0.040 | 0.032 | 0.046 | 1,300,400 | 51,260 | 0.0394 | 0.390 | 0.360 | 0.400 | 0.320 | 0.460 | 130,040 | 0.3942 | 8.33% |
| 2020-02-17 | 0 | 0.036 | 0.035 | 0.041 | 0.036 | 0.045 | 2,200,000 | 93,700 | 0.0426 | 0.360 | 0.350 | 0.410 | 0.360 | 0.450 | 220,000 | 0.4259 | 9.09% |
| 2020-02-14 | 0 | 0.033 | 0.033 | 0.035 | 0.032 | 0.039 | 1,450,000 | 50,400 | 0.0348 | 0.330 | 0.330 | 0.350 | 0.320 | 0.390 | 145,000 | 0.3476 | 0.00% |
| 2020-02-13 | 0 | 0.033 | 0.032 | 0.033 | 0.033 | 0.033 | 215,000 | 7,035 | 0.0327 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 21,500 | 0.3272 | -2.94% |
| 2020-02-12 | 0 | 0.034 | 0.034 | 0.040 | - | - | 72 | 2 | 0.0278 | 0.340 | 0.340 | 0.400 | - | - | 7 | 0.2778 | 6.25% |
| 2020-02-11 | 0 | 0.032 | 0.032 | 0.040 | 0.031 | 0.036 | 600,000 | 19,500 | 0.0325 | 0.320 | 0.320 | 0.400 | 0.310 | 0.360 | 60,000 | 0.3250 | -15.79% |
| 2020-02-10 | 0 | 0.038 | 0.038 | 0.041 | 0.037 | 0.037 | 750,000 | 27,750 | 0.0370 | 0.380 | 0.380 | 0.410 | 0.370 | 0.370 | 75,000 | 0.3700 | -13.64% |
| 2020-02-07 | 0 | 0.044 | 0.037 | 0.044 | 0.044 | 0.044 | 100,000 | 4,400 | 0.0440 | 0.440 | 0.370 | 0.440 | 0.440 | 0.440 | 10,000 | 0.4400 | 15.79% |
| 2020-02-06 | 0 | 0.038 | 0.033 | 0.041 | 0.038 | 0.045 | 800,000 | 32,650 | 0.0408 | 0.380 | 0.330 | 0.410 | 0.380 | 0.450 | 80,000 | 0.4081 | -19.15% |
| 2020-02-05 | 0 | 0.047 | 0.041 | 0.047 | - | - | 0 | 0 | - | 0.470 | 0.410 | 0.470 | - | - | 0 | - | 0.00% |
| 2020-02-04 | 0 | 0.047 | 0.042 | 0.047 | - | - | 0 | 0 | - | 0.470 | 0.420 | 0.470 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 0.047 | 0.043 | 0.047 | - | - | 0 | 0 | - | 0.470 | 0.430 | 0.470 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 0.047 | 0.043 | 0.049 | 0.044 | 0.049 | 200,000 | 9,350 | 0.0468 | 0.470 | 0.430 | 0.490 | 0.440 | 0.490 | 20,000 | 0.4675 | -12.96% |
| 2020-01-30 | 0 | 0.054 | 0.045 | 0.054 | - | - | 440 | 17 | 0.0386 | 0.540 | 0.450 | 0.540 | - | - | 44 | 0.3864 | 0.00% |
| 2020-01-29 | 0 | 0.054 | 0.039 | 0.055 | 0.043 | 0.054 | 900,000 | 42,050 | 0.0467 | 0.540 | 0.390 | 0.550 | 0.430 | 0.540 | 90,000 | 0.4672 | 0.00% |
| 2020-01-24 | 0 | 0.054 | 0.047 | 0.054 | 0.051 | 0.058 | 350,000 | 19,800 | 0.0566 | 0.540 | 0.470 | 0.540 | 0.510 | 0.580 | 35,000 | 0.5657 | 17.39% |
| 2020-01-23 | 0 | 0.046 | 0.046 | 0.050 | 0.046 | 0.047 | 200,000 | 9,250 | 0.0463 | 0.460 | 0.460 | 0.500 | 0.460 | 0.470 | 20,000 | 0.4625 | -11.54% |
| 2020-01-22 | 0 | 0.052 | 0.047 | 0.056 | - | - | 48 | 2 | 0.0417 | 0.520 | 0.470 | 0.560 | - | - | 5 | 0.4167 | 0.00% |
| 2020-01-21 | 0 | 0.052 | 0.046 | 0.053 | 0.046 | 0.052 | 400,000 | 19,600 | 0.0490 | 0.520 | 0.460 | 0.530 | 0.460 | 0.520 | 40,000 | 0.4900 | -1.89% |
| 2020-01-20 | 0 | 0.053 | 0.044 | 0.054 | 0.044 | 0.053 | 450,000 | 21,500 | 0.0478 | 0.530 | 0.440 | 0.540 | 0.440 | 0.530 | 45,000 | 0.4778 | 0.00% |
| 2020-01-17 | 0 | 0.053 | 0.047 | 0.053 | - | - | 0 | 0 | - | 0.530 | 0.470 | 0.530 | - | - | 0 | - | -3.64% |
| 2020-01-16 | 0 | 0.055 | 0.047 | 0.056 | 0.046 | 0.057 | 714,000 | 35,010 | 0.0490 | 0.550 | 0.470 | 0.560 | 0.460 | 0.570 | 71,400 | 0.4903 | 12.24% |
| 2020-01-15 | 0 | 0.049 | 0.046 | 0.049 | 0.049 | 0.049 | 654,800 | 32,066 | 0.0490 | 0.490 | 0.460 | 0.490 | 0.490 | 0.490 | 65,480 | 0.4897 | 0.00% |
| 2020-01-14 | 0 | 0.049 | 0.049 | 0.051 | - | - | 12 | 0 | - | 0.490 | 0.490 | 0.510 | - | - | 1 | - | 0.00% |
| 2020-01-13 | 0 | 0.049 | 0.049 | 0.058 | 0.048 | 0.057 | 350,100 | 18,304 | 0.0523 | 0.490 | 0.490 | 0.580 | 0.480 | 0.570 | 35,010 | 0.5228 | 6.52% |
| 2020-01-10 | 0 | 0.046 | 0.046 | 0.055 | 0.045 | 0.055 | 500,000 | 24,850 | 0.0497 | 0.460 | 0.460 | 0.550 | 0.450 | 0.550 | 50,000 | 0.4970 | -17.86% |
| 2020-01-09 | 0 | 0.056 | 0.047 | 0.057 | 0.056 | 0.056 | 50,228 | 2,809 | 0.0559 | 0.560 | 0.470 | 0.570 | 0.560 | 0.560 | 5,023 | 0.5592 | 0.00% |
| 2020-01-08 | 0 | 0.056 | 0.046 | 0.058 | 0.056 | 0.059 | 550,000 | 29,600 | 0.0538 | 0.560 | 0.460 | 0.580 | 0.560 | 0.590 | 55,000 | 0.5382 | 30.23% |
| 2020-01-07 | 0 | 0.043 | 0.042 | 0.057 | 0.043 | 0.059 | 550,000 | 27,100 | 0.0493 | 0.430 | 0.420 | 0.570 | 0.430 | 0.590 | 55,000 | 0.4927 | -8.51% |
| 2020-01-06 | 0 | 0.047 | 0.045 | 0.059 | 0.047 | 0.047 | 100,000 | 4,700 | 0.0470 | 0.470 | 0.450 | 0.590 | 0.470 | 0.470 | 10,000 | 0.4700 | -7.84% |
| 2020-01-03 | 0 | 0.051 | 0.047 | 0.062 | 0.047 | 0.070 | 850,152 | 47,656 | 0.0561 | 0.510 | 0.470 | 0.620 | 0.470 | 0.700 | 85,015 | 0.5606 | -7.27% |
| 2020-01-02 | 0 | 0.055 | 0.044 | 0.056 | 0.043 | 0.064 | 750,080 | 40,553 | 0.0541 | 0.550 | 0.440 | 0.560 | 0.430 | 0.640 | 75,008 | 0.5406 | 0.00% |
| 2019-12-31 | 0 | 0.055 | 0.040 | 0.071 | 0.039 | 0.055 | 400,000 | 18,100 | 0.0453 | 0.550 | 0.400 | 0.710 | 0.390 | 0.550 | 40,000 | 0.4525 | 12.24% |
| 2019-12-30 | 0 | 0.049 | 0.038 | 0.049 | - | - | 20 | 0 | - | 0.490 | 0.380 | 0.490 | - | - | 2 | - | 0.00% |
| 2019-12-27 | 0 | 0.049 | 0.038 | 0.049 | 0.054 | 0.054 | 200,000 | 10,800 | 0.0540 | 0.490 | 0.380 | 0.490 | 0.540 | 0.540 | 20,000 | 0.5400 | 8.89% |
| 2019-12-24 | 0 | 0.045 | 0.038 | 0.045 | 0.040 | 0.045 | 250,000 | 10,250 | 0.0410 | 0.450 | 0.380 | 0.450 | 0.400 | 0.450 | 25,000 | 0.4100 | 0.00% |
| 2019-12-23 | 0 | 0.045 | 0.040 | 0.048 | 0.038 | 0.047 | 706,000 | 29,960 | 0.0424 | 0.450 | 0.400 | 0.480 | 0.380 | 0.470 | 70,600 | 0.4244 | 25.00% |
| 2019-12-20 | 0 | 0.036 | 0.036 | 0.041 | 0.036 | 0.037 | 200,000 | 7,250 | 0.0363 | 0.360 | 0.360 | 0.410 | 0.360 | 0.370 | 20,000 | 0.3625 | -7.69% |
| 2019-12-19 | 0 | 0.039 | 0.036 | 0.045 | - | - | 2,000 | 60 | 0.0300 | 0.390 | 0.360 | 0.450 | - | - | 200 | 0.3000 | 0.00% |
| 2019-12-18 | 0 | 0.039 | 0.038 | 0.045 | - | - | 0 | 0 | - | 0.390 | 0.380 | 0.450 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 0.039 | 0.039 | 0.044 | 0.039 | 0.039 | 100,000 | 3,900 | 0.0390 | 0.390 | 0.390 | 0.440 | 0.390 | 0.390 | 10,000 | 0.3900 | -15.22% |
| 2019-12-16 | 0 | 0.046 | 0.039 | 0.050 | - | - | 0 | 0 | - | 0.460 | 0.390 | 0.500 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 0.046 | 0.039 | 0.049 | - | - | 40 | 1 | 0.0250 | 0.460 | 0.390 | 0.490 | - | - | 4 | 0.2500 | 0.00% |
| 2019-12-12 | 0 | 0.046 | 0.039 | 0.047 | 0.037 | 0.046 | 3,606,064 | 146,130 | 0.0405 | 0.460 | 0.390 | 0.470 | 0.370 | 0.460 | 360,606 | 0.4052 | 9.52% |
| 2019-12-11 | 0 | 0.042 | 0.042 | 0.047 | 0.033 | 0.042 | 8,050,060 | 303,601 | 0.0377 | 0.420 | 0.420 | 0.470 | 0.330 | 0.420 | 805,006 | 0.3771 | 7.69% |
| 2019-12-10 | 0 | 0.039 | 0.038 | 0.042 | 0.039 | 0.039 | 9,000,000 | 351,000 | 0.0390 | 0.390 | 0.380 | 0.420 | 0.390 | 0.390 | 900,000 | 0.3900 | -2.50% |
| 2019-12-09 | 0 | 0.040 | 0.040 | 0.042 | 0.038 | 0.043 | 5,350,000 | 214,000 | 0.0400 | 0.400 | 0.400 | 0.420 | 0.380 | 0.430 | 535,000 | 0.4000 | -13.04% |
| 2019-12-06 | 0 | 0.046 | 0.037 | 0.047 | 0.038 | 0.046 | 474,008 | 19,516 | 0.0412 | 0.460 | 0.370 | 0.470 | 0.380 | 0.460 | 47,401 | 0.4117 | 24.32% |
| 2019-12-05 | 0 | 0.037 | 0.032 | 0.047 | 0.037 | 0.046 | 201,604 | 8,351 | 0.0414 | 0.370 | 0.320 | 0.470 | 0.370 | 0.460 | 20,160 | 0.4142 | -19.57% |
| 2019-12-04 | 0 | 0.046 | 0.038 | 0.049 | - | - | 0 | 0 | - | 0.460 | 0.380 | 0.490 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 0.046 | 0.036 | 0.049 | 0.038 | 0.046 | 100,740 | 4,224 | 0.0419 | 0.460 | 0.360 | 0.490 | 0.380 | 0.460 | 10,074 | 0.4193 | 6.98% |
| 2019-12-02 | 0 | 0.043 | 0.034 | 0.049 | 0.043 | 0.050 | 600,000 | 28,350 | 0.0473 | 0.430 | 0.340 | 0.490 | 0.430 | 0.500 | 60,000 | 0.4725 | 13.16% |
| 2019-11-29 | 0 | 0.038 | 0.038 | 0.046 | 0.038 | 0.045 | 300,000 | 11,750 | 0.0392 | 0.380 | 0.380 | 0.460 | 0.380 | 0.450 | 30,000 | 0.3917 | -19.15% |
| 2019-11-28 | 0 | 0.047 | 0.037 | 0.047 | - | - | 3,004 | 102 | 0.0340 | 0.470 | 0.370 | 0.470 | - | - | 300 | 0.3395 | 0.00% |
| 2019-11-27 | 0 | 0.047 | 0.038 | 0.047 | - | - | 6,000 | 198 | 0.0330 | 0.470 | 0.380 | 0.470 | - | - | 600 | 0.3300 | 0.00% |
| 2019-11-26 | 0 | 0.047 | 0.038 | 0.047 | 0.037 | 0.049 | 501,400 | 21,546 | 0.0430 | 0.470 | 0.380 | 0.470 | 0.370 | 0.490 | 50,140 | 0.4297 | 2.17% |
| 2019-11-25 | 0 | 0.046 | 0.036 | 0.046 | - | - | 3,000 | 96 | 0.0320 | 0.460 | 0.360 | 0.460 | - | - | 300 | 0.3200 | -4.17% |
| 2019-11-22 | 0 | 0.048 | 0.037 | 0.048 | 0.035 | 0.049 | 400,000 | 16,800 | 0.0420 | 0.480 | 0.370 | 0.480 | 0.350 | 0.490 | 40,000 | 0.4200 | 14.29% |
| 2019-11-21 | 0 | 0.042 | 0.034 | 0.043 | 0.042 | 0.042 | 105,000 | 4,325 | 0.0412 | 0.420 | 0.340 | 0.430 | 0.420 | 0.420 | 10,500 | 0.4119 | -4.55% |
| 2019-11-20 | 0 | 0.044 | 0.038 | 0.045 | 0.038 | 0.047 | 1,000,000 | 41,600 | 0.0416 | 0.440 | 0.380 | 0.450 | 0.380 | 0.470 | 100,000 | 0.4160 | 15.79% |
| 2019-11-19 | 0 | 0.038 | 0.038 | 0.047 | 0.034 | 0.050 | 1,102,020 | 46,864 | 0.0425 | 0.380 | 0.380 | 0.470 | 0.340 | 0.500 | 110,202 | 0.4253 | -11.63% |
| 2019-11-18 | 0 | 0.043 | 0.031 | 0.051 | - | - | 0 | 0 | - | 0.430 | 0.310 | 0.510 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 0.043 | 0.031 | 0.046 | - | - | 400 | 11 | 0.0275 | 0.430 | 0.310 | 0.460 | - | - | 40 | 0.2750 | 0.00% |
| 2019-11-14 | 0 | 0.043 | 0.031 | 0.046 | - | - | 0 | 0 | - | 0.430 | 0.310 | 0.460 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 0.043 | 0.030 | 0.051 | - | - | 0 | 0 | - | 0.430 | 0.300 | 0.510 | - | - | 0 | - | 0.00% |
| 2019-11-12 | 0 | 0.043 | 0.033 | 0.052 | - | - | 20,000 | 560 | 0.0280 | 0.430 | 0.330 | 0.520 | - | - | 2,000 | 0.2800 | 0.00% |
| 2019-11-11 | 0 | 0.043 | 0.032 | 0.047 | - | - | 0 | 0 | - | 0.430 | 0.320 | 0.470 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 0.043 | 0.032 | 0.043 | 0.031 | 0.053 | 400,000 | 15,500 | 0.0388 | 0.430 | 0.320 | 0.430 | 0.310 | 0.530 | 40,000 | 0.3875 | 22.86% |
| 2019-11-07 | 0 | 0.035 | 0.033 | 0.080 | - | - | 500 | 12 | 0.0240 | 0.350 | 0.330 | 0.800 | - | - | 50 | 0.2400 | 0.00% |
| 2019-11-06 | 0 | 0.035 | 0.035 | 0.041 | - | - | 12,032 | 300 | 0.0249 | 0.350 | 0.350 | 0.410 | - | - | 1,203 | 0.2493 | 0.00% |
| 2019-11-05 | 0 | 0.035 | 0.035 | 0.040 | - | - | 620 | 18 | 0.0290 | 0.350 | 0.350 | 0.400 | - | - | 62 | 0.2903 | 0.00% |
| 2019-11-04 | 0 | 0.035 | 0.035 | 0.042 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.420 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 0.035 | 0.035 | 0.039 | - | - | 53,000 | 1,825 | 0.0344 | 0.350 | 0.350 | 0.390 | - | - | 5,300 | 0.3443 | 0.00% |
| 2019-10-31 | 0 | 0.035 | 0.034 | 0.039 | 0.035 | 0.035 | 71,900 | 2,398 | 0.0334 | 0.350 | 0.340 | 0.390 | 0.350 | 0.350 | 7,190 | 0.3335 | 2.94% |
| 2019-10-30 | 0 | 0.034 | 0.034 | 0.041 | 0.034 | 0.040 | 300,000 | 11,100 | 0.0370 | 0.340 | 0.340 | 0.410 | 0.340 | 0.400 | 30,000 | 0.3700 | -17.07% |
| 2019-10-29 | 0 | 0.041 | 0.038 | 0.043 | 0.039 | 0.042 | 250,000 | 10,100 | 0.0404 | 0.410 | 0.380 | 0.430 | 0.390 | 0.420 | 25,000 | 0.4040 | -4.65% |
| 2019-10-28 | 0 | 0.043 | 0.036 | 0.043 | 0.037 | 0.045 | 350,040 | 14,151 | 0.0404 | 0.430 | 0.360 | 0.430 | 0.370 | 0.450 | 35,004 | 0.4043 | 10.26% |
| 2019-10-25 | 0 | 0.039 | 0.038 | 0.045 | 0.036 | 0.044 | 1,100,000 | 44,900 | 0.0408 | 0.390 | 0.380 | 0.450 | 0.360 | 0.440 | 110,000 | 0.4082 | -2.50% |
| 2019-10-24 | 0 | 0.040 | 0.034 | 0.043 | - | - | 0 | 0 | - | 0.400 | 0.340 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 0.040 | 0.032 | 0.043 | 0.040 | 0.040 | 51,224 | 2,040 | 0.0398 | 0.400 | 0.320 | 0.430 | 0.400 | 0.400 | 5,122 | 0.3983 | -6.98% |
| 2019-10-22 | 0 | 0.043 | 0.038 | 0.043 | - | - | 0 | 0 | - | 0.430 | 0.380 | 0.430 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 0.043 | 0.035 | 0.043 | 0.037 | 0.044 | 500,000 | 20,150 | 0.0403 | 0.430 | 0.350 | 0.430 | 0.370 | 0.440 | 50,000 | 0.4030 | 10.26% |
| 2019-10-18 | 0 | 0.039 | 0.038 | 0.045 | 0.036 | 0.044 | 580,000 | 22,400 | 0.0386 | 0.390 | 0.380 | 0.450 | 0.360 | 0.440 | 58,000 | 0.3862 | -7.14% |
| 2019-10-17 | 0 | 0.042 | 0.040 | 0.047 | 0.042 | 0.044 | 300,000 | 12,800 | 0.0427 | 0.420 | 0.400 | 0.470 | 0.420 | 0.440 | 30,000 | 0.4267 | -8.70% |
| 2019-10-16 | 0 | 0.046 | 0.044 | 0.046 | 0.042 | 0.047 | 300,000 | 13,350 | 0.0445 | 0.460 | 0.440 | 0.460 | 0.420 | 0.470 | 30,000 | 0.4450 | -4.17% |
| 2019-10-15 | 0 | 0.048 | 0.044 | 0.048 | - | - | 0 | 0 | - | 0.480 | 0.440 | 0.480 | - | - | 0 | - | 0.00% |
| 2019-10-14 | 0 | 0.048 | 0.044 | 0.048 | - | - | 2,400 | 95 | 0.0396 | 0.480 | 0.440 | 0.480 | - | - | 240 | 0.3958 | 0.00% |
| 2019-10-11 | 0 | 0.048 | 0.041 | 0.049 | 0.041 | 0.048 | 550,000 | 24,650 | 0.0448 | 0.480 | 0.410 | 0.490 | 0.410 | 0.480 | 55,000 | 0.4482 | 14.29% |
| 2019-10-10 | 0 | 0.042 | 0.040 | 0.049 | 0.040 | 0.042 | 251,600 | 10,464 | 0.0416 | 0.420 | 0.400 | 0.490 | 0.400 | 0.420 | 25,160 | 0.4159 | -10.64% |
| 2019-10-09 | 0 | 0.047 | 0.036 | 0.047 | - | - | 0 | 0 | - | 0.470 | 0.360 | 0.470 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 0.047 | 0.044 | 0.047 | - | - | 0 | 0 | - | 0.470 | 0.440 | 0.470 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 0.047 | 0.042 | 0.047 | - | - | 16,000 | 592 | 0.0370 | 0.470 | 0.420 | 0.470 | - | - | 1,600 | 0.3700 | 0.00% |
| 2019-10-03 | 0 | 0.047 | 0.042 | 0.048 | 0.043 | 0.047 | 200,400 | 9,014 | 0.0450 | 0.470 | 0.420 | 0.480 | 0.430 | 0.470 | 20,040 | 0.4498 | 0.00% |
| 2019-10-02 | 0 | 0.047 | 0.045 | 0.049 | 0.047 | 0.047 | 58,000 | 2,630 | 0.0453 | 0.470 | 0.450 | 0.490 | 0.470 | 0.470 | 5,800 | 0.4534 | 0.00% |
| 2019-09-30 | 0 | 0.047 | 0.041 | 0.047 | 0.042 | 0.047 | 250,100 | 11,003 | 0.0440 | 0.470 | 0.410 | 0.470 | 0.420 | 0.470 | 25,010 | 0.4399 | 4.44% |
| 2019-09-27 | 0 | 0.045 | 0.045 | 0.047 | 0.043 | 0.045 | 200,640 | 8,824 | 0.0440 | 0.450 | 0.450 | 0.470 | 0.430 | 0.450 | 20,064 | 0.4398 | -6.25% |
| 2019-09-26 | 0 | 0.048 | 0.041 | 0.049 | 0.048 | 0.048 | 200,080 | 9,603 | 0.0480 | 0.480 | 0.410 | 0.490 | 0.480 | 0.480 | 20,008 | 0.4800 | -2.04% |
| 2019-09-25 | 0 | 0.049 | 0.044 | 0.050 | 0.045 | 0.049 | 250,000 | 11,450 | 0.0458 | 0.490 | 0.440 | 0.500 | 0.450 | 0.490 | 25,000 | 0.4580 | 2.08% |
| 2019-09-24 | 0 | 0.048 | 0.044 | 0.049 | 0.045 | 0.049 | 350,000 | 16,450 | 0.0470 | 0.480 | 0.440 | 0.490 | 0.450 | 0.490 | 35,000 | 0.4700 | -4.00% |
| 2019-09-23 | 0 | 0.050 | 0.043 | 0.053 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.530 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 0.050 | 0.047 | 0.051 | 0.050 | 0.050 | 100,000 | 5,050 | 0.0505 | 0.500 | 0.470 | 0.510 | 0.500 | 0.500 | 10,000 | 0.5050 | -10.71% |
| 2019-09-19 | 0 | 0.056 | 0.050 | 0.056 | 0.056 | 0.069 | 250,060 | 16,453 | 0.0658 | 0.560 | 0.500 | 0.560 | 0.560 | 0.690 | 25,006 | 0.6580 | 14.29% |
| 2019-09-18 | 0 | 0.049 | 0.049 | 0.057 | 0.048 | 0.051 | 1,200,000 | 58,800 | 0.0490 | 0.490 | 0.490 | 0.570 | 0.480 | 0.510 | 120,000 | 0.4900 | -10.91% |
| 2019-09-17 | 0 | 0.055 | 0.051 | 0.055 | - | - | 40,000 | 1,800 | 0.0450 | 0.550 | 0.510 | 0.550 | - | - | 4,000 | 0.4500 | -11.29% |
| 2019-09-16 | 0 | 0.062 | 0.049 | 0.063 | 0.048 | 0.062 | 302,000 | 16,588 | 0.0549 | 0.620 | 0.490 | 0.630 | 0.480 | 0.620 | 30,200 | 0.5493 | 8.77% |
| 2019-09-13 | 0 | 0.057 | 0.045 | 0.058 | 0.049 | 0.057 | 200,000 | 10,600 | 0.0530 | 0.570 | 0.450 | 0.580 | 0.490 | 0.570 | 20,000 | 0.5300 | -1.72% |
| 2019-09-12 | 0 | 0.058 | 0.047 | 0.058 | - | - | 0 | 0 | - | 0.580 | 0.470 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-09-11 | 0 | 0.058 | 0.047 | 0.058 | 0.046 | 0.059 | 200,000 | 10,500 | 0.0525 | 0.580 | 0.470 | 0.580 | 0.460 | 0.590 | 20,000 | 0.5250 | 1.75% |
| 2019-09-10 | 0 | 0.057 | 0.045 | 0.058 | 0.047 | 0.057 | 250,000 | 13,250 | 0.0530 | 0.570 | 0.450 | 0.580 | 0.470 | 0.570 | 25,000 | 0.5300 | 9.62% |
| 2019-09-09 | 0 | 0.052 | 0.050 | 0.058 | 0.051 | 0.061 | 209,940 | 11,253 | 0.0536 | 0.520 | 0.500 | 0.580 | 0.510 | 0.610 | 20,994 | 0.5360 | -1.89% |
| 2019-09-06 | 0 | 0.053 | 0.053 | 0.058 | 0.052 | 0.052 | 50,000 | 2,600 | 0.0520 | 0.530 | 0.530 | 0.580 | 0.520 | 0.520 | 5,000 | 0.5200 | -13.11% |
| 2019-09-05 | 0 | 0.061 | 0.052 | 0.061 | - | - | 0 | 0 | - | 0.610 | 0.520 | 0.610 | - | - | 0 | - | -3.17% |
| 2019-09-04 | 0 | 0.063 | 0.055 | 0.065 | 0.056 | 0.075 | 300,000 | 18,500 | 0.0617 | 0.630 | 0.550 | 0.650 | 0.560 | 0.750 | 30,000 | 0.6167 | 14.55% |
| 2019-09-03 | 0 | 0.055 | 0.053 | 0.063 | 0.054 | 0.070 | 250,000 | 15,700 | 0.0628 | 0.550 | 0.530 | 0.630 | 0.540 | 0.700 | 25,000 | 0.6280 | 3.77% |
| 2019-09-02 | 0 | 0.053 | 0.050 | 0.065 | 0.053 | 0.064 | 167,600 | 9,859 | 0.0588 | 0.530 | 0.500 | 0.650 | 0.530 | 0.640 | 16,760 | 0.5882 | -11.67% |
| 2019-08-30 | 0 | 0.060 | 0.050 | 0.065 | 0.060 | 0.079 | 400,000 | 25,850 | 0.0646 | 0.600 | 0.500 | 0.650 | 0.600 | 0.790 | 40,000 | 0.6463 | 1.69% |
| 2019-08-29 | 0 | 0.059 | 0.050 | 0.060 | 0.051 | 0.070 | 524,000 | 30,132 | 0.0575 | 0.590 | 0.500 | 0.600 | 0.510 | 0.700 | 52,400 | 0.5750 | 5.36% |
| 2019-08-28 | 0 | 0.056 | 0.047 | 0.056 | 0.046 | 0.059 | 550,000 | 30,200 | 0.0549 | 0.560 | 0.470 | 0.560 | 0.460 | 0.590 | 55,000 | 0.5491 | -3.45% |
| 2019-08-27 | 0 | 0.058 | 0.060 | 0.075 | 0.043 | 0.058 | 900,000 | 40,450 | 0.0449 | 0.580 | 0.600 | 0.750 | 0.430 | 0.580 | 90,000 | 0.4494 | 38.10% |
| 2019-08-26 | 0 | 0.042 | 0.042 | 0.050 | 0.040 | 0.044 | 950,000 | 39,350 | 0.0414 | 0.420 | 0.420 | 0.500 | 0.400 | 0.440 | 95,000 | 0.4142 | -6.67% |
| 2019-08-23 | 0 | 0.045 | 0.036 | 0.048 | 0.045 | 0.046 | 100,000 | 4,550 | 0.0455 | 0.450 | 0.360 | 0.480 | 0.450 | 0.460 | 10,000 | 0.4550 | -6.25% |
| 2019-08-22 | 0 | 0.048 | 0.045 | 0.049 | - | - | 0 | 0 | - | 0.480 | 0.450 | 0.490 | - | - | 0 | - | 0.00% |
| 2019-08-21 | 0 | 0.048 | 0.046 | 0.050 | 0.046 | 0.055 | 650,000 | 32,550 | 0.0501 | 0.480 | 0.460 | 0.500 | 0.460 | 0.550 | 65,000 | 0.5008 | -11.11% |
| 2019-08-20 | 0 | 0.054 | 0.045 | 0.055 | 0.054 | 0.055 | 350,100 | 18,955 | 0.0541 | 0.540 | 0.450 | 0.550 | 0.540 | 0.550 | 35,010 | 0.5414 | -3.57% |
| 2019-08-19 | 0 | 0.056 | 0.055 | 0.059 | 0.056 | 0.056 | 300,000 | 16,800 | 0.0560 | 0.560 | 0.550 | 0.590 | 0.560 | 0.560 | 30,000 | 0.5600 | -12.50% |
| 2019-08-16 | 0 | 0.064 | 0.054 | 0.064 | 0.055 | 0.064 | 600,000 | 33,900 | 0.0565 | 0.640 | 0.540 | 0.640 | 0.550 | 0.640 | 60,000 | 0.5650 | 10.34% |
| 2019-08-15 | 0 | 0.058 | 0.056 | 0.068 | 0.058 | 0.065 | 250,020 | 14,850 | 0.0594 | 0.580 | 0.560 | 0.680 | 0.580 | 0.650 | 25,002 | 0.5940 | -9.38% |
| 2019-08-14 | 0 | 0.064 | 0.055 | 0.065 | 0.064 | 0.064 | 100,240 | 6,412 | 0.0640 | 0.640 | 0.550 | 0.650 | 0.640 | 0.640 | 10,024 | 0.6397 | -3.03% |
| 2019-08-13 | 0 | 0.066 | 0.055 | 0.066 | 0.055 | 0.066 | 350,000 | 21,450 | 0.0613 | 0.660 | 0.550 | 0.660 | 0.550 | 0.660 | 35,000 | 0.6129 | 1.54% |
| 2019-08-12 | 0 | 0.065 | 0.054 | 0.067 | 0.056 | 0.056 | 100,000 | 5,600 | 0.0560 | 0.650 | 0.540 | 0.670 | 0.560 | 0.560 | 10,000 | 0.5600 | 0.00% |
| 2019-08-09 | 0 | 0.065 | 0.057 | 0.066 | - | - | 0 | 0 | - | 0.650 | 0.570 | 0.660 | - | - | 0 | - | 0.00% |
| 2019-08-08 | 0 | 0.065 | 0.056 | 0.066 | 0.065 | 0.068 | 250,000 | 16,650 | 0.0666 | 0.650 | 0.560 | 0.660 | 0.650 | 0.680 | 25,000 | 0.6660 | 0.00% |
| 2019-08-07 | 0 | 0.065 | 0.056 | 0.065 | 0.057 | 0.057 | 100,200 | 5,710 | 0.0570 | 0.650 | 0.560 | 0.650 | 0.570 | 0.570 | 10,020 | 0.5699 | -2.99% |
| 2019-08-06 | 0 | 0.067 | 0.058 | 0.068 | 0.055 | 0.067 | 350,000 | 21,150 | 0.0604 | 0.670 | 0.580 | 0.680 | 0.550 | 0.670 | 35,000 | 0.6043 | 3.08% |
| 2019-08-05 | 0 | 0.065 | 0.055 | 0.065 | - | - | 0 | 0 | - | 0.650 | 0.550 | 0.650 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 0.065 | 0.055 | 0.065 | - | - | 2,000 | 104 | 0.0520 | 0.650 | 0.550 | 0.650 | - | - | 200 | 0.5200 | 0.00% |
| 2019-08-01 | 0 | 0.065 | 0.056 | 0.067 | 0.056 | 0.066 | 250,000 | 15,450 | 0.0618 | 0.650 | 0.560 | 0.670 | 0.560 | 0.660 | 25,000 | 0.6180 | -2.99% |
| 2019-07-31 | 0 | 0.067 | 0.067 | 0.070 | 0.056 | 0.067 | 350,000 | 21,650 | 0.0619 | 0.670 | 0.670 | 0.700 | 0.560 | 0.670 | 35,000 | 0.6186 | 11.67% |
| 2019-07-30 | 0 | 0.060 | 0.057 | 0.060 | 0.051 | 0.060 | 704,000 | 39,880 | 0.0566 | 0.600 | 0.570 | 0.600 | 0.510 | 0.600 | 70,400 | 0.5665 | 7.14% |
| 2019-07-29 | 0 | 0.056 | 0.050 | 0.056 | - | - | 4,040 | 189 | 0.0468 | 0.560 | 0.500 | 0.560 | - | - | 404 | 0.4678 | 0.00% |
| 2019-07-26 | 0 | 0.056 | 0.051 | 0.056 | 0.056 | 0.056 | 200,000 | 11,200 | 0.0560 | 0.560 | 0.510 | 0.560 | 0.560 | 0.560 | 20,000 | 0.5600 | 7.69% |
| 2019-07-25 | 0 | 0.052 | 0.050 | 0.054 | 0.051 | 0.052 | 150,000 | 7,750 | 0.0517 | 0.520 | 0.500 | 0.540 | 0.510 | 0.520 | 15,000 | 0.5167 | -1.89% |
| 2019-07-24 | 0 | 0.053 | 0.053 | 0.058 | 0.051 | 0.057 | 2,061,000 | 109,053 | 0.0529 | 0.530 | 0.530 | 0.580 | 0.510 | 0.570 | 206,100 | 0.5291 | -15.87% |
| 2019-07-23 | 0 | 0.063 | 0.052 | 0.063 | 0.051 | 0.063 | 553,600 | 31,322 | 0.0566 | 0.630 | 0.520 | 0.630 | 0.510 | 0.630 | 55,360 | 0.5658 | 8.62% |
| 2019-07-22 | 0 | 0.058 | 0.051 | 0.058 | - | - | 2,040 | 91 | 0.0446 | 0.580 | 0.510 | 0.580 | - | - | 204 | 0.4461 | 0.00% |
| 2019-07-19 | 0 | 0.058 | 0.051 | 0.058 | 0.051 | 0.058 | 250,000 | 13,450 | 0.0538 | 0.580 | 0.510 | 0.580 | 0.510 | 0.580 | 25,000 | 0.5380 | 1.75% |
| 2019-07-18 | 0 | 0.057 | 0.054 | 0.060 | - | - | 0 | 0 | - | 0.570 | 0.540 | 0.600 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 0.057 | 0.050 | 0.058 | - | - | 0 | 0 | - | 0.570 | 0.500 | 0.580 | - | - | 0 | - | 0.00% |
| 2019-07-16 | 0 | 0.057 | 0.050 | 0.057 | 0.057 | 0.058 | 163,304 | 8,818 | 0.0540 | 0.570 | 0.500 | 0.570 | 0.570 | 0.580 | 16,330 | 0.5400 | -3.39% |
| 2019-07-15 | 0 | 0.059 | 0.053 | 0.059 | 0.051 | 0.059 | 400,000 | 22,050 | 0.0551 | 0.590 | 0.530 | 0.590 | 0.510 | 0.590 | 40,000 | 0.5513 | 0.00% |
| 2019-07-12 | 0 | 0.059 | 0.055 | 0.059 | - | - | 0 | 0 | - | 0.590 | 0.550 | 0.590 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 0.059 | 0.056 | 0.059 | 0.051 | 0.059 | 400,000 | 22,350 | 0.0559 | 0.590 | 0.560 | 0.590 | 0.510 | 0.590 | 40,000 | 0.5588 | 7.27% |
| 2019-07-10 | 0 | 0.055 | 0.051 | 0.059 | 0.055 | 0.058 | 300,000 | 16,800 | 0.0560 | 0.550 | 0.510 | 0.590 | 0.550 | 0.580 | 30,000 | 0.5600 | -6.78% |
| 2019-07-09 | 0 | 0.059 | 0.051 | 0.059 | - | - | 1,800 | 90 | 0.0500 | 0.590 | 0.510 | 0.590 | - | - | 180 | 0.5000 | 0.00% |
| 2019-07-08 | 0 | 0.059 | 0.053 | 0.059 | 0.048 | 0.059 | 800,000 | 44,650 | 0.0558 | 0.590 | 0.530 | 0.590 | 0.480 | 0.590 | 80,000 | 0.5581 | 9.26% |
| 2019-07-05 | 0 | 0.054 | 0.054 | 0.058 | 0.053 | 0.066 | 2,652,000 | 144,454 | 0.0545 | 0.540 | 0.540 | 0.580 | 0.530 | 0.660 | 265,200 | 0.5447 | -10.00% |
| 2019-07-04 | 0 | 0.060 | 0.056 | 0.067 | 0.056 | 0.066 | 2,052,000 | 126,014 | 0.0614 | 0.600 | 0.560 | 0.670 | 0.560 | 0.660 | 205,200 | 0.6141 | -14.29% |
| 2019-07-03 | 0 | 0.070 | 0.062 | 0.075 | 0.070 | 0.073 | 1,604,000 | 113,756 | 0.0709 | 0.700 | 0.620 | 0.750 | 0.700 | 0.730 | 160,400 | 0.7092 | -22.22% |
| 2019-07-02 | 0 | 0.090 | 0.071 | 0.090 | 0.085 | 0.100 | 3,650,000 | 355,900 | 0.0975 | 0.900 | 0.710 | 0.900 | 0.850 | 1.000 | 365,000 | 0.9751 | 12.50% |
| 2019-06-28 | 0 | 0.080 | 0.069 | 0.080 | 0.068 | 0.084 | 200,000 | 15,200 | 0.0760 | 0.800 | 0.690 | 0.800 | 0.680 | 0.840 | 20,000 | 0.7600 | 1.27% |
| 2019-06-27 | 0 | 0.079 | 0.069 | 0.083 | - | - | 2,400 | 158 | 0.0658 | 0.790 | 0.690 | 0.830 | - | - | 240 | 0.6583 | 0.00% |
| 2019-06-26 | 0 | 0.079 | 0.066 | 0.079 | 0.066 | 0.085 | 264,000 | 19,968 | 0.0756 | 0.790 | 0.660 | 0.790 | 0.660 | 0.850 | 26,400 | 0.7564 | 2.60% |
| 2019-06-25 | 0 | 0.077 | 0.065 | 0.077 | 0.065 | 0.077 | 150,000 | 10,350 | 0.0690 | 0.770 | 0.650 | 0.770 | 0.650 | 0.770 | 15,000 | 0.6900 | -2.53% |
| 2019-06-24 | 0 | 0.079 | 0.065 | 0.079 | - | - | 1,600 | 96 | 0.0600 | 0.790 | 0.650 | 0.790 | - | - | 160 | 0.6000 | -1.25% |
| 2019-06-21 | 0 | 0.080 | 0.066 | 0.086 | - | - | 4,400 | 272 | 0.0618 | 0.800 | 0.660 | 0.860 | - | - | 440 | 0.6182 | 0.00% |
| 2019-06-20 | 0 | 0.080 | 0.066 | 0.080 | 0.065 | 0.085 | 200,000 | 15,000 | 0.0750 | 0.800 | 0.660 | 0.800 | 0.650 | 0.850 | 20,000 | 0.7500 | 14.29% |
| 2019-06-19 | 0 | 0.070 | 0.051 | 0.086 | - | - | 0 | 0 | - | 0.700 | 0.510 | 0.860 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 0.070 | 0.065 | 0.083 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.830 | - | - | 0 | - | 0.00% |
| 2019-06-17 | 0 | 0.070 | 0.067 | 0.080 | 0.068 | 0.079 | 150,000 | 10,850 | 0.0723 | 0.700 | 0.670 | 0.800 | 0.680 | 0.790 | 15,000 | 0.7233 | -11.39% |
| 2019-06-14 | 0 | 0.079 | 0.063 | 0.080 | 0.069 | 0.079 | 200,000 | 14,800 | 0.0740 | 0.790 | 0.630 | 0.800 | 0.690 | 0.790 | 20,000 | 0.7400 | -3.66% |
| 2019-06-13 | 0 | 0.082 | 0.065 | 0.083 | - | - | 10,000 | 610 | 0.0610 | 0.820 | 0.650 | 0.830 | - | - | 1,000 | 0.6100 | 0.00% |
| 2019-06-12 | 0 | 0.082 | 0.070 | 0.081 | 0.070 | 0.083 | 15,250,000 | 1,226,450 | 0.0804 | 0.820 | 0.700 | 0.810 | 0.700 | 0.830 | 1,525,000 | 0.8042 | 2.50% |
| 2019-06-11 | 0 | 0.080 | 0.070 | 0.085 | 0.078 | 0.080 | 5,270,000 | 418,800 | 0.0795 | 0.800 | 0.700 | 0.850 | 0.780 | 0.800 | 527,000 | 0.7947 | 0.00% |
| 2019-06-10 | 0 | 0.080 | 0.065 | 0.080 | 0.083 | 0.083 | 100,000 | 8,300 | 0.0830 | 0.800 | 0.650 | 0.800 | 0.830 | 0.830 | 10,000 | 0.8300 | 0.00% |
| 2019-06-06 | 0 | 0.080 | 0.060 | 0.080 | 0.062 | 0.062 | 100,000 | 6,200 | 0.0620 | 0.800 | 0.600 | 0.800 | 0.620 | 0.620 | 10,000 | 0.6200 | -3.61% |
| 2019-06-05 | 0 | 0.083 | 0.062 | 0.083 | 0.083 | 0.083 | 100,000 | 8,300 | 0.0830 | 0.830 | 0.620 | 0.830 | 0.830 | 0.830 | 10,000 | 0.8300 | 0.00% |
| 2019-06-04 | 0 | 0.083 | 0.058 | 0.084 | 0.068 | 0.068 | 100,000 | 6,800 | 0.0680 | 0.830 | 0.580 | 0.840 | 0.680 | 0.680 | 10,000 | 0.6800 | 0.00% |
| 2019-06-03 | 0 | 0.083 | 0.056 | 0.084 | - | - | 0 | 0 | - | 0.830 | 0.560 | 0.840 | - | - | 0 | - | 0.00% |
| 2019-05-31 | 0 | 0.083 | 0.070 | 0.085 | - | - | 200,000 | 16,600 | 0.0830 | 0.830 | 0.700 | 0.850 | - | - | 20,000 | 0.8300 | 0.00% |
| 2019-05-30 | 0 | 0.083 | 0.073 | 0.084 | - | - | 0 | 0 | - | 0.830 | 0.730 | 0.840 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 0.083 | 0.063 | 0.083 | 0.089 | 0.089 | 150,000 | 13,350 | 0.0890 | 0.830 | 0.630 | 0.830 | 0.890 | 0.890 | 15,000 | 0.8900 | 7.79% |
| 2019-05-28 | 0 | 0.077 | 0.070 | 0.077 | 0.071 | 0.078 | 6,200,000 | 481,550 | 0.0777 | 0.770 | 0.700 | 0.770 | 0.710 | 0.780 | 620,000 | 0.7767 | 1.32% |
| 2019-05-27 | 0 | 0.076 | 0.076 | 0.088 | 0.075 | 0.076 | 7,050,200 | 530,768 | 0.0753 | 0.760 | 0.760 | 0.880 | 0.750 | 0.760 | 705,020 | 0.7528 | 1.33% |
| 2019-05-24 | 0 | 0.075 | 0.069 | 0.080 | 0.070 | 0.080 | 3,500,000 | 260,400 | 0.0744 | 0.750 | 0.690 | 0.800 | 0.700 | 0.800 | 350,000 | 0.7440 | 8.70% |
| 2019-05-23 | 0 | 0.069 | 0.050 | 0.069 | - | - | 0 | 0 | - | 0.690 | 0.500 | 0.690 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 0.069 | 0.055 | 0.074 | 0.060 | 0.070 | 2,100,000 | 145,000 | 0.0690 | 0.690 | 0.550 | 0.740 | 0.600 | 0.700 | 210,000 | 0.6905 | 0.00% |
| 2019-05-21 | 0 | 0.069 | 0.055 | 0.074 | 0.069 | 0.072 | 3,150,000 | 220,300 | 0.0699 | 0.690 | 0.550 | 0.740 | 0.690 | 0.720 | 315,000 | 0.6994 | -2.82% |
| 2019-05-20 | 0 | 0.071 | 0.071 | 0.084 | - | - | 50,100 | 3,756 | 0.0750 | 0.710 | 0.710 | 0.840 | - | - | 5,010 | 0.7497 | 0.00% |
| 2019-05-17 | 0 | 0.071 | 0.071 | 0.080 | 0.071 | 0.079 | 1,068,400 | 77,646 | 0.0727 | 0.710 | 0.710 | 0.800 | 0.710 | 0.790 | 106,840 | 0.7268 | -2.74% |
| 2019-05-16 | 0 | 0.073 | 0.056 | 0.079 | 0.073 | 0.079 | 124,000 | 8,896 | 0.0717 | 0.730 | 0.560 | 0.790 | 0.730 | 0.790 | 12,400 | 0.7174 | -7.59% |
| 2019-05-15 | 0 | 0.079 | 0.079 | 0.086 | - | - | 0 | 0 | - | 0.790 | 0.790 | 0.860 | - | - | 0 | - | 3.95% |
| 2019-05-14 | 0 | 0.076 | 0.055 | 0.086 | - | - | 400 | 22 | 0.0550 | 0.760 | 0.550 | 0.860 | - | - | 40 | 0.5500 | 0.00% |
| 2019-05-10 | 0 | 0.076 | 0.076 | 0.079 | 0.067 | 0.070 | 250,000 | 17,150 | 0.0686 | 0.760 | 0.760 | 0.790 | 0.670 | 0.700 | 25,000 | 0.6860 | 13.43% |
| 2019-05-09 | 0 | 0.067 | 0.053 | 0.073 | 0.054 | 0.054 | 100,000 | 5,400 | 0.0540 | 0.670 | 0.530 | 0.730 | 0.540 | 0.540 | 10,000 | 0.5400 | 0.00% |
| 2019-05-08 | 0 | 0.067 | 0.052 | 0.067 | - | - | 0 | 0 | - | 0.670 | 0.520 | 0.670 | - | - | 0 | - | -1.47% |
| 2019-05-07 | 0 | 0.068 | 0.068 | 0.077 | 0.068 | 0.068 | 192,400 | 12,899 | 0.0670 | 0.680 | 0.680 | 0.770 | 0.680 | 0.680 | 19,240 | 0.6704 | 0.00% |
| 2019-05-06 | 0 | 0.068 | 0.056 | 0.074 | 0.068 | 0.068 | 620,000 | 42,080 | 0.0679 | 0.680 | 0.560 | 0.740 | 0.680 | 0.680 | 62,000 | 0.6787 | -2.86% |
| 2019-05-03 | 0 | 0.070 | 0.066 | 0.075 | 0.065 | 0.074 | 850,000 | 59,100 | 0.0695 | 0.700 | 0.660 | 0.750 | 0.650 | 0.740 | 85,000 | 0.6953 | -6.67% |
| 2019-05-02 | 0 | 0.075 | 0.062 | 0.078 | - | - | 0 | 0 | - | 0.750 | 0.620 | 0.780 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 0.075 | 0.060 | 0.078 | - | - | 10,000 | 640 | 0.0640 | 0.750 | 0.600 | 0.780 | - | - | 1,000 | 0.6400 | 0.00% |
| 2019-04-29 | 0 | 0.075 | 0.068 | 0.079 | 0.075 | 0.075 | 50,000 | 3,750 | 0.0750 | 0.750 | 0.680 | 0.790 | 0.750 | 0.750 | 5,000 | 0.7500 | 0.00% |
| 2019-04-26 | 0 | 0.075 | 0.070 | 0.079 | 0.070 | 0.075 | 1,250,000 | 88,350 | 0.0707 | 0.750 | 0.700 | 0.790 | 0.700 | 0.750 | 125,000 | 0.7068 | -5.06% |
| 2019-04-25 | 0 | 0.079 | 0.071 | 0.087 | 0.079 | 0.089 | 150,000 | 12,350 | 0.0823 | 0.790 | 0.710 | 0.870 | 0.790 | 0.890 | 15,000 | 0.8233 | 0.00% |
| 2019-04-24 | 0 | 0.079 | 0.074 | 0.079 | 0.079 | 0.080 | 250,000 | 19,950 | 0.0798 | 0.790 | 0.740 | 0.790 | 0.790 | 0.800 | 25,000 | 0.7980 | -11.24% |
| 2019-04-23 | 0 | 0.089 | 0.076 | 0.089 | 0.089 | 0.089 | 100,000 | 8,900 | 0.0890 | 0.890 | 0.760 | 0.890 | 0.890 | 0.890 | 10,000 | 0.8900 | -2.20% |
| 2019-04-18 | 0 | 0.091 | 0.076 | 0.100 | 0.077 | 0.077 | 50,000 | 3,850 | 0.0770 | 0.910 | 0.760 | 1.000 | 0.770 | 0.770 | 5,000 | 0.7700 | 0.00% |
| 2019-04-17 | 0 | 0.091 | 0.078 | 0.099 | - | - | 0 | 0 | - | 0.910 | 0.780 | 0.990 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 0.091 | 0.078 | 0.092 | 0.071 | 0.091 | 150,000 | 11,650 | 0.0777 | 0.910 | 0.780 | 0.920 | 0.710 | 0.910 | 15,000 | 0.7767 | 2.25% |
| 2019-04-15 | 0 | 0.089 | 0.075 | 0.089 | - | - | 0 | 0 | - | 0.890 | 0.750 | 0.890 | - | - | 0 | - | -1.11% |
| 2019-04-12 | 0 | 0.090 | 0.069 | 0.091 | 0.090 | 0.090 | 54,900 | 4,818 | 0.0878 | 0.900 | 0.690 | 0.910 | 0.900 | 0.900 | 5,490 | 0.8776 | 13.92% |
| 2019-04-11 | 0 | 0.079 | 0.072 | 0.086 | - | - | 0 | 0 | - | 0.790 | 0.720 | 0.860 | - | - | 0 | - | 0.00% |
| 2019-04-10 | 0 | 0.079 | 0.064 | 0.090 | 0.078 | 0.080 | 950,000 | 75,450 | 0.0794 | 0.790 | 0.640 | 0.900 | 0.780 | 0.800 | 95,000 | 0.7942 | 0.00% |
| 2019-04-09 | 0 | 0.079 | 0.079 | 0.087 | 0.079 | 0.079 | 301,012 | 23,774 | 0.0790 | 0.790 | 0.790 | 0.870 | 0.790 | 0.790 | 30,101 | 0.7898 | 1.28% |
| 2019-04-08 | 0 | 0.078 | 0.078 | 0.089 | 0.076 | 0.076 | 68,000 | 5,078 | 0.0747 | 0.780 | 0.780 | 0.890 | 0.760 | 0.760 | 6,800 | 0.7468 | -7.14% |
| 2019-04-04 | 0 | 0.084 | 0.073 | 0.090 | - | - | 0 | 0 | - | 0.840 | 0.730 | 0.900 | - | - | 0 | - | 0.00% |
| 2019-04-03 | 0 | 0.084 | 0.076 | 0.084 | 0.084 | 0.085 | 364,000 | 30,519 | 0.0838 | 0.840 | 0.760 | 0.840 | 0.840 | 0.850 | 36,400 | 0.8384 | -2.33% |
| 2019-04-02 | 0 | 0.086 | 0.065 | 0.095 | - | - | 0 | 0 | - | 0.860 | 0.650 | 0.950 | - | - | 0 | - | 0.00% |
| 2019-04-01 | 0 | 0.086 | 0.086 | 0.097 | 0.085 | 0.085 | 50,000 | 4,250 | 0.0850 | 0.860 | 0.860 | 0.970 | 0.850 | 0.850 | 5,000 | 0.8500 | -3.37% |
| 2019-03-29 | 0 | 0.089 | 0.076 | 0.095 | 0.089 | 0.089 | 50,000 | 4,450 | 0.0890 | 0.890 | 0.760 | 0.950 | 0.890 | 0.890 | 5,000 | 0.8900 | -1.11% |
| 2019-03-28 | 0 | 0.090 | 0.088 | 0.090 | 0.086 | 0.090 | 800,040 | 69,503 | 0.0869 | 0.900 | 0.880 | 0.900 | 0.860 | 0.900 | 80,004 | 0.8687 | -9.09% |
| 2019-03-27 | 0 | 0.099 | 0.084 | 0.099 | - | - | 0 | 0 | - | 0.990 | 0.840 | 0.990 | - | - | 0 | - | 0.00% |
| 2019-03-26 | 0 | 0.099 | 0.087 | 0.100 | - | - | 0 | 0 | - | 0.990 | 0.870 | 1.000 | - | - | 0 | - | 0.00% |
| 2019-03-25 | 0 | 0.099 | 0.085 | 0.099 | - | - | 0 | 0 | - | 0.990 | 0.850 | 0.990 | - | - | 0 | - | -1.00% |
| 2019-03-22 | 0 | 0.100 | 0.087 | 0.100 | 0.099 | 0.102 | 1,050,000 | 105,750 | 0.1007 | 1.000 | 0.870 | 1.000 | 0.990 | 1.020 | 105,000 | 1.0071 | 1.01% |
| 2019-03-21 | 0 | 0.099 | 0.086 | 0.099 | 0.097 | 0.100 | 200,000 | 19,750 | 0.0988 | 0.990 | 0.860 | 0.990 | 0.970 | 1.000 | 20,000 | 0.9875 | 2.06% |
| 2019-03-20 | 0 | 0.097 | 0.086 | 0.097 | 0.085 | 0.097 | 200,032 | 17,652 | 0.0882 | 0.970 | 0.860 | 0.970 | 0.850 | 0.970 | 20,003 | 0.8825 | -2.02% |
| 2019-03-19 | 0 | 0.099 | 0.084 | 0.099 | - | - | 100 | 8 | 0.0800 | 0.990 | 0.840 | 0.990 | - | - | 10 | 0.8000 | -1.00% |
| 2019-03-18 | 0 | 0.100 | 0.088 | 0.100 | - | - | 6,000 | 486 | 0.0810 | 1.000 | 0.880 | 1.000 | - | - | 600 | 0.8100 | 0.00% |
| 2019-03-15 | 0 | 0.100 | 0.092 | 0.100 | 0.083 | 0.100 | 316,000 | 30,368 | 0.0961 | 1.000 | 0.920 | 1.000 | 0.830 | 1.000 | 31,600 | 0.9610 | 5.26% |
| 2019-03-14 | 0 | 0.095 | 0.095 | 0.100 | 0.095 | 0.095 | 50,000 | 4,750 | 0.0950 | 0.950 | 0.950 | 1.000 | 0.950 | 0.950 | 5,000 | 0.9500 | -9.52% |
| 2019-03-13 | 0 | 0.105 | 0.099 | 0.107 | 0.105 | 0.110 | 450,000 | 48,500 | 0.1078 | 1.050 | 0.990 | 1.070 | 1.050 | 1.100 | 45,000 | 1.0778 | 20.69% |
| 2019-03-12 | 0 | 0.087 | 0.087 | 0.099 | 0.085 | 0.099 | 300,000 | 29,000 | 0.0967 | 0.870 | 0.870 | 0.990 | 0.850 | 0.990 | 30,000 | 0.9667 | 6.10% |
| 2019-03-11 | 0 | 0.082 | 0.080 | 0.104 | 0.082 | 0.083 | 140,000 | 11,450 | 0.0818 | 0.820 | 0.800 | 1.040 | 0.820 | 0.830 | 14,000 | 0.8179 | -23.36% |
| 2019-03-08 | 0 | 0.107 | 0.092 | 0.105 | 0.093 | 0.107 | 474,000 | 47,326 | 0.0998 | 1.070 | 0.920 | 1.050 | 0.930 | 1.070 | 47,400 | 0.9984 | 7.00% |
| 2019-03-07 | 0 | 0.100 | 0.087 | 0.110 | 0.076 | 0.100 | 550,000 | 52,050 | 0.0946 | 1.000 | 0.870 | 1.100 | 0.760 | 1.000 | 55,000 | 0.9464 | 9.89% |
| 2019-03-06 | 0 | 0.091 | 0.090 | 0.118 | 0.090 | 0.095 | 7,850,200 | 744,815 | 0.0949 | 0.910 | 0.900 | 1.180 | 0.900 | 0.950 | 785,020 | 0.9488 | -1.09% |
| 2019-03-05 | 0 | 0.092 | 0.080 | 0.098 | 0.079 | 0.092 | 10,350,000 | 938,900 | 0.0907 | 0.920 | 0.800 | 0.980 | 0.790 | 0.920 | 1,035,000 | 0.9071 | 9.52% |
| 2019-03-04 | 0 | 0.084 | 0.070 | 0.100 | 0.099 | 0.099 | 72,500 | 6,336 | 0.0874 | 0.840 | 0.700 | 1.000 | 0.990 | 0.990 | 7,250 | 0.8739 | 0.00% |
| 2019-03-01 | 0 | 0.084 | 0.072 | 0.100 | 0.073 | 0.084 | 200,000 | 16,250 | 0.0813 | 0.840 | 0.720 | 1.000 | 0.730 | 0.840 | 20,000 | 0.8125 | -2.33% |
| 2019-02-28 | 0 | 0.086 | 0.081 | 0.095 | 0.085 | 0.086 | 250,000 | 21,350 | 0.0854 | 0.860 | 0.810 | 0.950 | 0.850 | 0.860 | 25,000 | 0.8540 | -7.53% |
| 2019-02-27 | 0 | 0.093 | 0.074 | 0.100 | - | - | 0 | 0 | - | 0.930 | 0.740 | 1.000 | - | - | 0 | - | 0.00% |
| 2019-02-26 | 0 | 0.093 | 0.075 | 0.100 | - | - | 0 | 0 | - | 0.930 | 0.750 | 1.000 | - | - | 0 | - | 0.00% |
| 2019-02-25 | 0 | 0.093 | 0.080 | 0.093 | - | - | 0 | 0 | - | 0.930 | 0.800 | 0.930 | - | - | 0 | - | -2.11% |
| 2019-02-22 | 0 | 0.095 | 0.071 | 0.098 | 0.070 | 0.095 | 100,000 | 8,250 | 0.0825 | 0.950 | 0.710 | 0.980 | 0.700 | 0.950 | 10,000 | 0.8250 | 0.00% |
| 2019-02-21 | 0 | 0.095 | 0.075 | 0.095 | - | - | 0 | 0 | - | 0.950 | 0.750 | 0.950 | - | - | 0 | - | -4.04% |
| 2019-02-20 | 0 | 0.099 | 0.069 | 0.100 | 0.099 | 0.099 | 50,000 | 4,950 | 0.0990 | 0.990 | 0.690 | 1.000 | 0.990 | 0.990 | 5,000 | 0.9900 | 6.45% |
| 2019-02-19 | 0 | 0.093 | 0.077 | 0.098 | 0.078 | 0.098 | 410,000 | 37,450 | 0.0913 | 0.930 | 0.770 | 0.980 | 0.780 | 0.980 | 41,000 | 0.9134 | 19.23% |
| 2019-02-18 | 0 | 0.078 | 0.078 | 0.098 | 0.075 | 0.075 | 50,016 | 3,751 | 0.0750 | 0.780 | 0.780 | 0.980 | 0.750 | 0.750 | 5,002 | 0.7500 | -19.59% |
| 2019-02-15 | 0 | 0.097 | 0.074 | 0.097 | - | - | 1,700 | 115 | 0.0676 | 0.970 | 0.740 | 0.970 | - | - | 170 | 0.6765 | -3.00% |
| 2019-02-14 | 0 | 0.100 | 0.075 | 0.100 | 0.099 | 0.100 | 100,000 | 9,950 | 0.0995 | 1.000 | 0.750 | 1.000 | 0.990 | 1.000 | 10,000 | 0.9950 | 8.70% |
| 2019-02-13 | 0 | 0.092 | 0.072 | 0.100 | 0.072 | 0.072 | 52,000 | 3,734 | 0.0718 | 0.920 | 0.720 | 1.000 | 0.720 | 0.720 | 5,200 | 0.7181 | 0.00% |
| 2019-02-12 | 0 | 0.092 | 0.078 | 0.099 | 0.098 | 0.098 | 50,000 | 4,900 | 0.0980 | 0.920 | 0.780 | 0.990 | 0.980 | 0.980 | 5,000 | 0.9800 | 0.00% |
| 2019-02-11 | 0 | 0.092 | 0.084 | 0.100 | - | - | 0 | 0 | - | 0.920 | 0.840 | 1.000 | - | - | 0 | - | 0.00% |
| 2019-02-08 | 0 | 0.092 | 0.085 | 0.096 | 0.083 | 0.092 | 720,000 | 61,560 | 0.0855 | 0.920 | 0.850 | 0.960 | 0.830 | 0.920 | 72,000 | 0.8550 | -10.68% |
| 2019-02-04 | 0 | 0.103 | 0.080 | 0.120 | - | - | 0 | 0 | - | 1.030 | 0.800 | 1.200 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.103 | 0.082 | 0.104 | 0.082 | 0.103 | 200,000 | 18,500 | 0.0925 | 1.030 | 0.820 | 1.040 | 0.820 | 1.030 | 20,000 | 0.9250 | 9.57% |
| 2019-01-31 | 0 | 0.094 | 0.085 | 0.095 | 0.083 | 0.097 | 700,000 | 64,200 | 0.0917 | 0.940 | 0.850 | 0.950 | 0.830 | 0.970 | 70,000 | 0.9171 | 0.00% |
| 2019-01-30 | 0 | 0.094 | 0.078 | 0.094 | - | - | 0 | 0 | - | 0.940 | 0.780 | 0.940 | - | - | 0 | - | 0.00% |
| 2019-01-29 | 0 | 0.094 | 0.070 | 0.095 | - | - | 400,000 | 36,800 | 0.0920 | 0.940 | 0.700 | 0.950 | - | - | 40,000 | 0.9200 | 0.00% |
| 2019-01-28 | 0 | 0.094 | 0.079 | 0.095 | 0.080 | 0.094 | 100,000 | 8,700 | 0.0870 | 0.940 | 0.790 | 0.950 | 0.800 | 0.940 | 10,000 | 0.8700 | 13.25% |
| 2019-01-25 | 0 | 0.083 | 0.071 | 0.095 | - | - | 0 | 0 | - | 0.830 | 0.710 | 0.950 | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 0.083 | 0.071 | 0.095 | - | - | 0 | 0 | - | 0.830 | 0.710 | 0.950 | - | - | 0 | - | 0.00% |
| 2019-01-23 | 0 | 0.083 | 0.073 | 0.095 | - | - | 0 | 0 | - | 0.830 | 0.730 | 0.950 | - | - | 0 | - | 0.00% |
| 2019-01-22 | 0 | 0.083 | 0.074 | 0.095 | - | - | 0 | 0 | - | 0.830 | 0.740 | 0.950 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 0.083 | 0.077 | 0.095 | 0.083 | 0.083 | 50,000 | 4,150 | 0.0830 | 0.830 | 0.770 | 0.950 | 0.830 | 0.830 | 5,000 | 0.8300 | -2.35% |
| 2019-01-18 | 0 | 0.085 | 0.079 | 0.090 | - | - | 0 | 0 | - | 0.850 | 0.790 | 0.900 | - | - | 0 | - | 0.00% |
| 2019-01-17 | 0 | 0.085 | 0.078 | 0.095 | - | - | 0 | 0 | - | 0.850 | 0.780 | 0.950 | - | - | 0 | - | 0.00% |
| 2019-01-16 | 0 | 0.085 | 0.079 | 0.090 | 0.082 | 0.085 | 250,000 | 20,800 | 0.0832 | 0.850 | 0.790 | 0.900 | 0.820 | 0.850 | 25,000 | 0.8320 | -10.53% |
| 2019-01-15 | 0 | 0.095 | 0.078 | 0.100 | - | - | 3,000 | 231 | 0.0770 | 0.950 | 0.780 | 1.000 | - | - | 300 | 0.7700 | 0.00% |
| 2019-01-14 | 0 | 0.095 | 0.079 | 0.103 | - | - | 800 | 55 | 0.0688 | 0.950 | 0.790 | 1.030 | - | - | 80 | 0.6875 | 0.00% |
| 2019-01-11 | 0 | 0.095 | 0.085 | 0.105 | - | - | 0 | 0 | - | 0.950 | 0.850 | 1.050 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 0.095 | 0.080 | 0.098 | 0.076 | 0.108 | 450,140 | 43,610 | 0.0969 | 0.950 | 0.800 | 0.980 | 0.760 | 1.080 | 45,014 | 0.9688 | 15.85% |
| 2019-01-09 | 0 | 0.082 | 0.083 | 0.110 | 0.078 | 0.101 | 550,000 | 51,400 | 0.0935 | 0.820 | 0.830 | 1.100 | 0.780 | 1.010 | 55,000 | 0.9345 | -9.89% |
| 2019-01-08 | 0 | 0.091 | 0.074 | 0.091 | 0.074 | 0.093 | 150,000 | 12,050 | 0.0803 | 0.910 | 0.740 | 0.910 | 0.740 | 0.930 | 15,000 | 0.8033 | 2.25% |
| 2019-01-07 | 0 | 0.089 | 0.073 | 0.096 | 0.089 | 0.089 | 53,000 | 4,696 | 0.0886 | 0.890 | 0.730 | 0.960 | 0.890 | 0.890 | 5,300 | 0.8860 | -1.11% |
| 2019-01-04 | 0 | 0.090 | 0.073 | 0.092 | - | - | 400 | 27 | 0.0675 | 0.900 | 0.730 | 0.920 | - | - | 40 | 0.6750 | 0.00% |
| 2019-01-03 | 0 | 0.090 | 0.073 | 0.092 | - | - | 0 | 0 | - | 0.900 | 0.730 | 0.920 | - | - | 0 | - | 0.00% |
| 2019-01-02 | 0 | 0.090 | 0.075 | 0.092 | 0.090 | 0.090 | 50,000 | 4,500 | 0.0900 | 0.900 | 0.750 | 0.920 | 0.900 | 0.900 | 5,000 | 0.9000 | -2.17% |
| 2018-12-31 | 0 | 0.092 | 0.074 | 0.099 | - | - | 0 | 0 | - | 0.920 | 0.740 | 0.990 | - | - | 0 | - | 0.00% |
| 2018-12-28 | 0 | 0.092 | 0.072 | 0.099 | - | - | 0 | 0 | - | 0.920 | 0.720 | 0.990 | - | - | 0 | - | 0.00% |
| 2018-12-27 | 0 | 0.092 | 0.089 | 0.099 | - | - | 6,020 | 511 | 0.0849 | 0.920 | 0.890 | 0.990 | - | - | 602 | 0.8488 | 0.00% |
| 2018-12-24 | 0 | 0.092 | 0.076 | 0.138 | - | - | 0 | 0 | - | 0.920 | 0.760 | 1.380 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.092 | 0.079 | 0.092 | 0.072 | 0.095 | 250,000 | 20,200 | 0.0808 | 0.920 | 0.790 | 0.920 | 0.720 | 0.950 | 25,000 | 0.8080 | 0.00% |
| 2018-12-20 | 0 | 0.092 | 0.077 | 0.099 | - | - | 0 | 0 | - | 0.920 | 0.770 | 0.990 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 0.092 | 0.075 | 0.099 | - | - | 8,000 | 640 | 0.0800 | 0.920 | 0.750 | 0.990 | - | - | 800 | 0.8000 | 0.00% |
| 2018-12-18 | 0 | 0.092 | 0.075 | 0.099 | - | - | 6,600 | 521 | 0.0789 | 0.920 | 0.750 | 0.990 | - | - | 660 | 0.7894 | 0.00% |
| 2018-12-17 | 0 | 0.092 | 0.076 | 0.099 | - | - | 40 | 3 | 0.0750 | 0.920 | 0.760 | 0.990 | - | - | 4 | 0.7500 | 0.00% |
| 2018-12-14 | 0 | 0.092 | 0.088 | 0.099 | 0.089 | 0.092 | 209,000 | 18,928 | 0.0906 | 0.920 | 0.880 | 0.990 | 0.890 | 0.920 | 20,900 | 0.9056 | -7.07% |
| 2018-12-13 | 0 | 0.099 | 0.088 | 0.100 | 0.089 | 0.099 | 270,000 | 25,370 | 0.0940 | 0.990 | 0.880 | 1.000 | 0.890 | 0.990 | 27,000 | 0.9396 | -1.00% |
| 2018-12-12 | 0 | 0.100 | 0.088 | 0.138 | - | - | 0 | 0 | - | 1.000 | 0.880 | 1.380 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 0.100 | 0.088 | 0.100 | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 1.000 | 0.880 | 1.000 | 1.000 | 1.000 | 5,000 | 1.0000 | 1.01% |
| 2018-12-10 | 0 | 0.099 | 0.095 | 0.100 | 0.089 | 0.099 | 200,000 | 18,800 | 0.0940 | 0.990 | 0.950 | 1.000 | 0.890 | 0.990 | 20,000 | 0.9400 | 4.21% |
| 2018-12-07 | 0 | 0.095 | 0.088 | 0.138 | - | - | 0 | 0 | - | 0.950 | 0.880 | 1.380 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 0.095 | 0.088 | 0.138 | - | - | 20 | 1 | 0.0500 | 0.950 | 0.880 | 1.380 | - | - | 2 | 0.5000 | 0.00% |
| 2018-12-05 | 0 | 0.095 | 0.088 | 0.115 | - | - | 0 | 0 | - | 0.950 | 0.880 | 1.150 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 0.095 | 0.088 | 0.108 | - | - | 0 | 0 | - | 0.950 | 0.880 | 1.080 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 0.095 | 0.088 | 0.100 | 0.095 | 0.095 | 50,000 | 4,750 | 0.0950 | 0.950 | 0.880 | 1.000 | 0.950 | 0.950 | 5,000 | 0.9500 | 6.74% |
| 2018-11-30 | 0 | 0.089 | 0.088 | 0.100 | 0.089 | 0.089 | 54,820 | 4,863 | 0.0887 | 0.890 | 0.880 | 1.000 | 0.890 | 0.890 | 5,482 | 0.8871 | -1.11% |
| 2018-11-29 | 0 | 0.090 | 0.090 | 0.097 | - | - | 20 | 1 | 0.0500 | 0.900 | 0.900 | 0.970 | - | - | 2 | 0.5000 | 0.00% |
| 2018-11-28 | 0 | 0.090 | 0.088 | 0.098 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.900 | 0.880 | 0.980 | 0.900 | 0.900 | 10,000 | 0.9000 | -8.16% |
| 2018-11-27 | 0 | 0.098 | 0.088 | 0.099 | 0.093 | 0.098 | 492,000 | 45,660 | 0.0928 | 0.980 | 0.880 | 0.990 | 0.930 | 0.980 | 49,200 | 0.9280 | 5.38% |
| 2018-11-26 | 0 | 0.093 | 0.093 | 0.099 | 0.090 | 0.090 | 54,400 | 4,869 | 0.0895 | 0.930 | 0.930 | 0.990 | 0.900 | 0.900 | 5,440 | 0.8950 | -5.10% |
| 2018-11-23 | 0 | 0.098 | 0.090 | 0.099 | - | - | 0 | 0 | - | 0.980 | 0.900 | 0.990 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 0.098 | 0.092 | 0.098 | 0.090 | 0.100 | 352,600 | 34,464 | 0.0977 | 0.980 | 0.920 | 0.980 | 0.900 | 1.000 | 35,260 | 0.9774 | 8.89% |
| 2018-11-21 | 0 | 0.090 | 0.089 | 0.098 | 0.090 | 0.090 | 100,500 | 8,670 | 0.0863 | 0.900 | 0.890 | 0.980 | 0.900 | 0.900 | 10,050 | 0.8627 | -8.16% |
| 2018-11-20 | 0 | 0.098 | 0.089 | 0.100 | 0.098 | 0.099 | 100,000 | 9,850 | 0.0985 | 0.980 | 0.890 | 1.000 | 0.980 | 0.990 | 10,000 | 0.9850 | -3.92% |
| 2018-11-19 | 0 | 0.102 | 0.090 | 0.128 | - | - | 0 | 0 | - | 1.020 | 0.900 | 1.280 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 0.102 | 0.089 | 0.138 | - | - | 22,000 | 1,870 | 0.0850 | 1.020 | 0.890 | 1.380 | - | - | 2,200 | 0.8500 | 0.00% |
| 2018-11-15 | 0 | 0.102 | 0.089 | 0.112 | - | - | 0 | 0 | - | 1.020 | 0.890 | 1.120 | - | - | 0 | - | 0.00% |
| 2018-11-14 | 0 | 0.102 | 0.089 | 0.102 | 0.088 | 0.102 | 150,000 | 13,900 | 0.0927 | 1.020 | 0.890 | 1.020 | 0.880 | 1.020 | 15,000 | 0.9267 | 2.00% |
| 2018-11-13 | 0 | 0.100 | 0.088 | 0.140 | - | - | 0 | 0 | - | 1.000 | 0.880 | 1.400 | - | - | 0 | - | 0.00% |
| 2018-11-12 | 0 | 0.100 | 0.082 | 0.108 | - | - | 0 | 0 | - | 1.000 | 0.820 | 1.080 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 0.100 | 0.082 | 0.108 | - | - | 0 | 0 | - | 1.000 | 0.820 | 1.080 | - | - | 0 | - | 0.00% |
| 2018-11-08 | 0 | 0.100 | 0.080 | 0.100 | 0.099 | 0.100 | 902,000 | 90,140 | 0.0999 | 1.000 | 0.800 | 1.000 | 0.990 | 1.000 | 90,200 | 0.9993 | 4.17% |
| 2018-11-07 | 0 | 0.096 | 0.082 | 0.119 | - | - | 0 | 0 | - | 0.960 | 0.820 | 1.190 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 0.096 | 0.081 | 0.112 | - | - | 0 | 0 | - | 0.960 | 0.810 | 1.120 | - | - | 0 | - | 0.00% |
| 2018-11-05 | 0 | 0.096 | 0.086 | 0.105 | - | - | 0 | 0 | - | 0.960 | 0.860 | 1.050 | - | - | 0 | - | 0.00% |
| 2018-11-02 | 0 | 0.096 | 0.082 | 0.100 | 0.090 | 0.096 | 350,000 | 32,150 | 0.0919 | 0.960 | 0.820 | 1.000 | 0.900 | 0.960 | 35,000 | 0.9186 | 0.00% |
| 2018-11-01 | 0 | 0.096 | 0.081 | 0.100 | - | - | 40 | 3 | 0.0750 | 0.960 | 0.810 | 1.000 | - | - | 4 | 0.7500 | 0.00% |
| 2018-10-31 | 0 | 0.096 | 0.079 | 0.097 | - | - | 0 | 0 | - | 0.960 | 0.790 | 0.970 | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 0.096 | 0.084 | 0.100 | 0.096 | 0.098 | 143,000 | 13,650 | 0.0955 | 0.960 | 0.840 | 1.000 | 0.960 | 0.980 | 14,300 | 0.9545 | -4.00% |
| 2018-10-29 | 0 | 0.100 | 0.093 | 0.100 | - | - | 4 | 0 | - | 1.000 | 0.930 | 1.000 | - | - | 0 | - | 0.00% |
| 2018-10-26 | 0 | 0.100 | 0.085 | 0.103 | - | - | 1,980 | 178 | 0.0899 | 1.000 | 0.850 | 1.030 | - | - | 198 | 0.8990 | 0.00% |
| 2018-10-25 | 0 | 0.100 | 0.082 | 0.101 | 0.100 | 0.108 | 200,000 | 20,750 | 0.1038 | 1.000 | 0.820 | 1.010 | 1.000 | 1.080 | 20,000 | 1.0375 | 13.64% |
| 2018-10-24 | 0 | 0.088 | 0.088 | 0.100 | 0.088 | 0.088 | 50,268 | 4,422 | 0.0880 | 0.880 | 0.880 | 1.000 | 0.880 | 0.880 | 5,027 | 0.8797 | -16.19% |
| 2018-10-23 | 0 | 0.105 | 0.087 | 0.109 | 0.105 | 0.105 | 50,400 | 5,283 | 0.1048 | 1.050 | 0.870 | 1.090 | 1.050 | 1.050 | 5,040 | 1.0482 | 0.00% |
| 2018-10-22 | 0 | 0.105 | 0.091 | 0.105 | 0.105 | 0.106 | 100,000 | 10,550 | 0.1055 | 1.050 | 0.910 | 1.050 | 1.050 | 1.060 | 10,000 | 1.0550 | -4.55% |
| 2018-10-19 | 0 | 0.110 | 0.091 | 0.114 | - | - | 0 | 0 | - | 1.100 | 0.910 | 1.140 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 0.110 | 0.091 | 0.110 | - | - | 0 | 0 | - | 1.100 | 0.910 | 1.100 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 0.110 | 0.099 | 0.111 | 0.101 | 0.110 | 860,000 | 92,650 | 0.1077 | 1.100 | 0.990 | 1.110 | 1.010 | 1.100 | 86,000 | 1.0773 | 10.00% |
| 2018-10-15 | 0 | 0.100 | 0.086 | 0.104 | 0.099 | 0.100 | 1,000,200 | 99,915 | 0.0999 | 1.000 | 0.860 | 1.040 | 0.990 | 1.000 | 100,020 | 0.9990 | 4.17% |
| 2018-10-12 | 0 | 0.096 | 0.096 | 0.100 | - | - | 0 | 0 | - | 0.960 | 0.960 | 1.000 | - | - | 0 | - | 1.05% |
| 2018-10-11 | 0 | 0.095 | 0.088 | 0.098 | 0.085 | 0.095 | 650,000 | 60,400 | 0.0929 | 0.950 | 0.880 | 0.980 | 0.850 | 0.950 | 65,000 | 0.9292 | -5.00% |
| 2018-10-10 | 0 | 0.100 | 0.085 | 0.109 | - | - | 7,200 | 655 | 0.0910 | 1.000 | 0.850 | 1.090 | - | - | 720 | 0.9097 | 0.00% |
| 2018-10-09 | 0 | 0.100 | 0.100 | 0.110 | 0.083 | 0.101 | 723,000 | 70,532 | 0.0976 | 1.000 | 1.000 | 1.100 | 0.830 | 1.010 | 72,300 | 0.9755 | 7.53% |
| 2018-10-08 | 0 | 0.093 | 0.083 | 0.131 | - | - | 0 | 0 | - | 0.930 | 0.830 | 1.310 | - | - | 0 | - | 0.00% |
| 2018-10-05 | 0 | 0.093 | 0.090 | 0.140 | 0.090 | 0.093 | 150,020 | 13,801 | 0.0920 | 0.930 | 0.900 | 1.400 | 0.900 | 0.930 | 15,002 | 0.9199 | 0.00% |
| 2018-10-04 | 0 | 0.093 | 0.084 | 0.093 | - | - | 0 | 0 | - | 0.930 | 0.840 | 0.930 | - | - | 0 | - | -5.10% |
| 2018-10-03 | 0 | 0.098 | 0.098 | 0.099 | 0.083 | 0.091 | 952,000 | 84,046 | 0.0883 | 0.980 | 0.980 | 0.990 | 0.830 | 0.910 | 95,200 | 0.8828 | -2.00% |
| 2018-10-02 | 0 | 0.100 | 0.089 | 0.106 | - | - | 200 | 16 | 0.0800 | 1.000 | 0.890 | 1.060 | - | - | 20 | 0.8000 | 0.00% |
| 2018-09-28 | 0 | 0.100 | 0.092 | 0.110 | - | - | 0 | 0 | - | 1.000 | 0.920 | 1.100 | - | - | 0 | - | 0.00% |
| 2018-09-27 | 0 | 0.100 | 0.096 | 0.100 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.000 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 0.100 | 0.092 | 0.110 | - | - | 5,400 | 475 | 0.0880 | 1.000 | 0.920 | 1.100 | - | - | 540 | 0.8796 | 0.00% |
| 2018-09-24 | 0 | 0.100 | 0.092 | 0.110 | - | - | 0 | 0 | - | 1.000 | 0.920 | 1.100 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 0.100 | 0.092 | 0.110 | - | - | 0 | 0 | - | 1.000 | 0.920 | 1.100 | - | - | 0 | - | 0.00% |
| 2018-09-20 | 0 | 0.100 | 0.092 | 0.110 | - | - | 0 | 0 | - | 1.000 | 0.920 | 1.100 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 0.100 | 0.092 | 0.110 | - | - | 0 | 0 | - | 1.000 | 0.920 | 1.100 | - | - | 0 | - | 0.00% |
| 2018-09-18 | 0 | 0.100 | 0.092 | 0.110 | - | - | 0 | 0 | - | 1.000 | 0.920 | 1.100 | - | - | 0 | - | 0.00% |
| 2018-09-17 | 0 | 0.100 | 0.092 | 0.110 | - | - | 400 | 32 | 0.0800 | 1.000 | 0.920 | 1.100 | - | - | 40 | 0.8000 | 0.00% |
| 2018-09-14 | 0 | 0.100 | 0.092 | 0.110 | - | - | 8 | 0 | - | 1.000 | 0.920 | 1.100 | - | - | 1 | - | 0.00% |
| 2018-09-13 | 0 | 0.100 | 0.092 | 0.110 | - | - | 0 | 0 | - | 1.000 | 0.920 | 1.100 | - | - | 0 | - | 0.00% |
| 2018-09-12 | 0 | 0.100 | 0.098 | 0.110 | 0.100 | 0.100 | 200,600 | 20,054 | 0.1000 | 1.000 | 0.980 | 1.100 | 1.000 | 1.000 | 20,060 | 0.9997 | -9.09% |
| 2018-09-11 | 0 | 0.110 | 0.100 | 0.111 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.110 | - | - | 0 | - | 0.00% |
| 2018-09-10 | 0 | 0.110 | 0.100 | 0.118 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.180 | - | - | 0 | - | 0.00% |
| 2018-09-07 | 0 | 0.110 | 0.100 | 0.120 | - | - | 0 | 0 | - | 1.100 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 0.110 | 0.098 | 0.120 | 0.110 | 0.110 | 1,000,000 | 110,000 | 0.1100 | 1.100 | 0.980 | 1.200 | 1.100 | 1.100 | 100,000 | 1.1000 | 0.00% |
| 2018-09-05 | 0 | 0.110 | 0.110 | 0.120 | 0.098 | 0.110 | 300,000 | 32,400 | 0.1080 | 1.100 | 1.100 | 1.200 | 0.980 | 1.100 | 30,000 | 1.0800 | 0.00% |
| 2018-09-04 | 0 | 0.110 | 0.110 | 0.120 | 0.110 | 0.110 | 800,000 | 88,000 | 0.1100 | 1.100 | 1.100 | 1.200 | 1.100 | 1.100 | 80,000 | 1.1000 | 4.76% |
| 2018-09-03 | 0 | 0.105 | 0.105 | 0.120 | 0.105 | 0.108 | 350,000 | 37,050 | 0.1059 | 1.050 | 1.050 | 1.200 | 1.050 | 1.080 | 35,000 | 1.0586 | 0.00% |
| 2018-08-31 | 0 | 0.105 | 0.092 | 0.110 | - | - | 6,500 | 552 | 0.0849 | 1.050 | 0.920 | 1.100 | - | - | 650 | 0.8492 | 0.00% |
| 2018-08-30 | 0 | 0.105 | 0.100 | 0.120 | 0.099 | 0.105 | 8,600,000 | 861,050 | 0.1001 | 1.050 | 1.000 | 1.200 | 0.990 | 1.050 | 860,000 | 1.0012 | 5.00% |
| 2018-08-29 | 0 | 0.100 | 0.092 | 0.100 | - | - | 0 | 0 | - | 1.000 | 0.920 | 1.000 | - | - | 0 | - | 0.00% |
| 2018-08-28 | 0 | 0.100 | 0.092 | 0.100 | - | - | 200 | 17 | 0.0850 | 1.000 | 0.920 | 1.000 | - | - | 20 | 0.8500 | 0.00% |
| 2018-08-27 | 0 | 0.100 | 0.093 | 0.106 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 1.000 | 0.930 | 1.060 | 1.000 | 1.000 | 20,000 | 1.0000 | -6.54% |
| 2018-08-24 | 0 | 0.107 | 0.100 | 0.107 | 0.107 | 0.109 | 266,000 | 28,386 | 0.1067 | 1.070 | 1.000 | 1.070 | 1.070 | 1.090 | 26,600 | 1.0671 | 7.00% |
| 2018-08-23 | 0 | 0.100 | 0.099 | 0.105 | 0.098 | 0.100 | 796,000 | 78,764 | 0.0989 | 1.000 | 0.990 | 1.050 | 0.980 | 1.000 | 79,600 | 0.9895 | -5.66% |
| 2018-08-22 | 0 | 0.106 | 0.094 | 0.106 | - | - | 0 | 0 | - | 1.060 | 0.940 | 1.060 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 0.106 | 0.094 | 0.115 | - | - | 0 | 0 | - | 1.060 | 0.940 | 1.150 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 0.106 | 0.093 | 0.110 | - | - | 4,000 | 360 | 0.0900 | 1.060 | 0.930 | 1.100 | - | - | 400 | 0.9000 | 0.00% |
| 2018-08-17 | 0 | 0.106 | 0.100 | 0.110 | - | - | 0 | 0 | - | 1.060 | 1.000 | 1.100 | - | - | 0 | - | 0.00% |
| 2018-08-16 | 0 | 0.106 | 0.093 | 0.110 | - | - | 0 | 0 | - | 1.060 | 0.930 | 1.100 | - | - | 0 | - | 0.00% |
| 2018-08-15 | 0 | 0.106 | 0.097 | 0.110 | 0.105 | 0.110 | 200,000 | 21,450 | 0.1073 | 1.060 | 0.970 | 1.100 | 1.050 | 1.100 | 20,000 | 1.0725 | -11.67% |
| 2018-08-14 | 0 | 0.120 | 0.102 | 0.120 | 0.102 | 0.123 | 100,000 | 11,250 | 0.1125 | 1.200 | 1.020 | 1.200 | 1.020 | 1.230 | 10,000 | 1.1250 | 6.19% |
| 2018-08-13 | 0 | 0.113 | 0.102 | 0.132 | 0.113 | 0.113 | 50,000 | 5,650 | 0.1130 | 1.130 | 1.020 | 1.320 | 1.130 | 1.130 | 5,000 | 1.1300 | 2.73% |
| 2018-08-10 | 0 | 0.110 | 0.103 | 0.124 | 0.110 | 0.114 | 300,100 | 33,809 | 0.1127 | 1.100 | 1.030 | 1.240 | 1.100 | 1.140 | 30,010 | 1.1266 | -3.51% |
| 2018-08-09 | 0 | 0.114 | 0.105 | 0.123 | 0.114 | 0.116 | 650,100 | 74,661 | 0.1148 | 1.140 | 1.050 | 1.230 | 1.140 | 1.160 | 65,010 | 1.1485 | -7.32% |
| 2018-08-08 | 0 | 0.123 | 0.114 | 0.123 | - | - | 0 | 0 | - | 1.230 | 1.140 | 1.230 | - | - | 0 | - | -3.91% |
| 2018-08-07 | 0 | 0.128 | 0.115 | 0.128 | 0.113 | 0.128 | 106,320 | 12,732 | 0.1198 | 1.280 | 1.150 | 1.280 | 1.130 | 1.280 | 10,632 | 1.1975 | 8.47% |
| 2018-08-06 | 0 | 0.118 | 0.113 | 0.125 | 0.118 | 0.118 | 350,000 | 41,300 | 0.1180 | 1.180 | 1.130 | 1.250 | 1.180 | 1.180 | 35,000 | 1.1800 | -5.60% |
| 2018-08-03 | 0 | 0.125 | 0.118 | 0.125 | - | - | 0 | 0 | - | 1.250 | 1.180 | 1.250 | - | - | 0 | - | -1.57% |
| 2018-08-02 | 0 | 0.127 | 0.118 | 0.128 | 0.112 | 0.127 | 150,000 | 17,550 | 0.1170 | 1.270 | 1.180 | 1.280 | 1.120 | 1.270 | 15,000 | 1.1700 | -0.78% |
| 2018-08-01 | 0 | 0.128 | 0.112 | 0.135 | - | - | 8,600 | 920 | 0.1070 | 1.280 | 1.120 | 1.350 | - | - | 860 | 1.0698 | 0.00% |
| 2018-07-31 | 0 | 0.128 | 0.111 | 0.128 | 0.128 | 0.131 | 150,012 | 19,501 | 0.1300 | 1.280 | 1.110 | 1.280 | 1.280 | 1.310 | 15,001 | 1.3000 | -3.03% |
| 2018-07-30 | 0 | 0.132 | 0.119 | 0.136 | - | - | 4 | 0 | - | 1.320 | 1.190 | 1.360 | - | - | 0 | - | 0.00% |
| 2018-07-27 | 0 | 0.132 | 0.118 | 0.132 | 0.120 | 0.138 | 250,000 | 32,250 | 0.1290 | 1.320 | 1.180 | 1.320 | 1.200 | 1.380 | 25,000 | 1.2900 | 10.00% |
| 2018-07-26 | 0 | 0.120 | 0.118 | 0.120 | - | - | 0 | 0 | - | 1.200 | 1.180 | 1.200 | - | - | 0 | - | 0.00% |
| 2018-07-25 | 0 | 0.120 | 0.110 | 0.140 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.400 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 0.120 | 0.110 | 0.130 | - | - | 0 | 0 | - | 1.200 | 1.100 | 1.300 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 0.120 | 0.112 | 0.120 | - | - | 3,000 | 324 | 0.1080 | 1.200 | 1.120 | 1.200 | - | - | 300 | 1.0800 | 0.00% |
| 2018-07-20 | 0 | 0.120 | 0.120 | 0.124 | 0.112 | 0.112 | 53,300 | 5,933 | 0.1113 | 1.200 | 1.200 | 1.240 | 1.120 | 1.120 | 5,330 | 1.1131 | 0.00% |
| 2018-07-19 | 0 | 0.120 | 0.116 | 0.132 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 1.200 | 1.160 | 1.320 | 1.200 | 1.200 | 10,000 | 1.2000 | -1.64% |
| 2018-07-18 | 0 | 0.122 | 0.120 | 0.122 | 0.122 | 0.122 | 50,000 | 6,100 | 0.1220 | 1.220 | 1.200 | 1.220 | 1.220 | 1.220 | 5,000 | 1.2200 | 0.00% |
| 2018-07-17 | 0 | 0.122 | 0.120 | 0.131 | 0.122 | 0.125 | 300,000 | 37,100 | 0.1237 | 1.220 | 1.200 | 1.310 | 1.220 | 1.250 | 30,000 | 1.2367 | -4.69% |
| 2018-07-16 | 0 | 0.128 | 0.120 | 0.130 | - | - | 0 | 0 | - | 1.280 | 1.200 | 1.300 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 0.128 | 0.119 | 0.128 | 0.120 | 0.135 | 150,000 | 19,300 | 0.1287 | 1.280 | 1.190 | 1.280 | 1.200 | 1.350 | 15,000 | 1.2867 | -8.57% |
| 2018-07-12 | 0 | 0.140 | 0.121 | 0.140 | 0.122 | 0.142 | 100,000 | 13,200 | 0.1320 | 1.400 | 1.210 | 1.400 | 1.220 | 1.420 | 10,000 | 1.3200 | 7.69% |
| 2018-07-11 | 0 | 0.130 | 0.121 | 0.140 | - | - | 1,600 | 184 | 0.1150 | 1.300 | 1.210 | 1.400 | - | - | 160 | 1.1500 | 0.00% |
| 2018-07-10 | 0 | 0.130 | 0.121 | 0.130 | - | - | 0 | 0 | - | 1.300 | 1.210 | 1.300 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 0.130 | 0.121 | 0.130 | - | - | 0 | 0 | - | 1.300 | 1.210 | 1.300 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 0.130 | 0.121 | 0.130 | - | - | 0 | 0 | - | 1.300 | 1.210 | 1.300 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 0.130 | 0.121 | 0.130 | - | - | 0 | 0 | - | 1.300 | 1.210 | 1.300 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 0.130 | 0.121 | 0.135 | 0.130 | 0.130 | 200,000 | 26,000 | 0.1300 | 1.300 | 1.210 | 1.350 | 1.300 | 1.300 | 20,000 | 1.3000 | 0.00% |
| 2018-07-03 | 0 | 0.130 | 0.128 | 0.130 | 0.124 | 0.144 | 450,000 | 58,800 | 0.1307 | 1.300 | 1.280 | 1.300 | 1.240 | 1.440 | 45,000 | 1.3067 | -5.80% |
| 2018-06-29 | 0 | 0.138 | 0.128 | 0.140 | - | - | 0 | 0 | - | 1.380 | 1.280 | 1.400 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 0.138 | 0.129 | 0.140 | 0.138 | 0.138 | 51,400 | 7,075 | 0.1376 | 1.380 | 1.290 | 1.400 | 1.380 | 1.380 | 5,140 | 1.3765 | -0.72% |
| 2018-06-27 | 0 | 0.139 | 0.128 | 0.145 | 0.130 | 0.139 | 600,000 | 78,550 | 0.1309 | 1.390 | 1.280 | 1.450 | 1.300 | 1.390 | 60,000 | 1.3092 | -2.11% |
| 2018-06-26 | 0 | 0.142 | 0.132 | 0.150 | - | - | 0 | 0 | - | 1.420 | 1.320 | 1.500 | - | - | 0 | - | 0.00% |
| 2018-06-25 | 0 | 0.142 | 0.128 | 0.142 | 0.118 | 0.145 | 248,000 | 32,392 | 0.1306 | 1.420 | 1.280 | 1.420 | 1.180 | 1.450 | 24,800 | 1.3061 | 2.90% |
| 2018-06-22 | 0 | 0.138 | 0.123 | 0.145 | - | - | 8,000 | 938 | 0.1173 | 1.380 | 1.230 | 1.450 | - | - | 800 | 1.1725 | 0.00% |
| 2018-06-21 | 0 | 0.138 | 0.132 | 0.138 | - | - | 120 | 15 | 0.1250 | 1.380 | 1.320 | 1.380 | - | - | 12 | 1.2500 | -4.17% |
| 2018-06-20 | 0 | 0.144 | 0.132 | 0.144 | - | - | 1,500 | 183 | 0.1220 | 1.440 | 1.320 | 1.440 | - | - | 150 | 1.2200 | -3.36% |
| 2018-06-19 | 0 | 0.149 | 0.128 | 0.149 | 0.145 | 0.150 | 300,000 | 43,750 | 0.1458 | 1.490 | 1.280 | 1.490 | 1.450 | 1.500 | 30,000 | 1.4583 | -0.67% |
| 2018-06-15 | 0 | 0.150 | 0.145 | 0.150 | 0.150 | 0.155 | 450,000 | 69,050 | 0.1534 | 1.500 | 1.450 | 1.500 | 1.500 | 1.550 | 45,000 | 1.5344 | -3.23% |
| 2018-06-14 | 0 | 0.155 | 0.150 | 0.155 | 0.146 | 0.155 | 170,200 | 25,298 | 0.1486 | 1.550 | 1.500 | 1.550 | 1.460 | 1.550 | 17,020 | 1.4864 | 0.00% |
| 2018-06-13 | 0 | 0.155 | 0.146 | 0.155 | - | - | 28,700 | 4,018 | 0.1400 | 1.550 | 1.460 | 1.550 | - | - | 2,870 | 1.4000 | 0.00% |
| 2018-06-12 | 0 | 0.155 | 0.155 | 0.160 | 0.152 | 0.155 | 750,000 | 115,900 | 0.1545 | 1.550 | 1.550 | 1.600 | 1.520 | 1.550 | 75,000 | 1.5453 | 1.31% |
| 2018-06-11 | 0 | 0.153 | 0.153 | 0.155 | 0.145 | 0.150 | 836,000 | 124,560 | 0.1490 | 1.530 | 1.530 | 1.550 | 1.450 | 1.500 | 83,600 | 1.4900 | 2.00% |
| 2018-06-08 | 0 | 0.150 | 0.146 | 0.150 | 0.146 | 0.150 | 1,050,000 | 156,700 | 0.1492 | 1.500 | 1.460 | 1.500 | 1.460 | 1.500 | 105,000 | 1.4924 | 2.04% |
| 2018-06-07 | 0 | 0.147 | 0.147 | 0.155 | 0.147 | 0.150 | 250,000 | 37,350 | 0.1494 | 1.470 | 1.470 | 1.550 | 1.470 | 1.500 | 25,000 | 1.4940 | -5.16% |
| 2018-06-06 | 0 | 0.155 | 0.150 | 0.162 | 0.155 | 0.155 | 501,020 | 77,643 | 0.1550 | 1.550 | 1.500 | 1.620 | 1.550 | 1.550 | 50,102 | 1.5497 | 3.33% |
| 2018-06-05 | 0 | 0.150 | 0.142 | 0.150 | 0.150 | 0.150 | 153,000 | 22,911 | 0.1497 | 1.500 | 1.420 | 1.500 | 1.500 | 1.500 | 15,300 | 1.4975 | 0.00% |
| 2018-06-04 | 0 | 0.150 | 0.142 | 0.150 | 0.157 | 0.157 | 106,540 | 16,581 | 0.1556 | 1.500 | 1.420 | 1.500 | 1.570 | 1.570 | 10,654 | 1.5563 | 0.00% |
| 2018-06-01 | 0 | 0.150 | 0.148 | 0.153 | 0.146 | 0.150 | 1,900,000 | 281,250 | 0.1480 | 1.500 | 1.480 | 1.530 | 1.460 | 1.500 | 190,000 | 1.4803 | 0.00% |
| 2018-05-31 | 0 | 0.150 | 0.150 | 0.153 | 0.150 | 0.150 | 854,600 | 128,160 | 0.1500 | 1.500 | 1.500 | 1.530 | 1.500 | 1.500 | 85,460 | 1.4996 | 0.00% |
| 2018-05-30 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.150 | 1,000,000 | 150,000 | 0.1500 | 1.500 | 1.500 | 1.550 | 1.500 | 1.500 | 100,000 | 1.5000 | 0.00% |
| 2018-05-29 | 0 | 0.150 | 0.150 | 0.155 | 0.135 | 0.151 | 2,851,000 | 426,935 | 0.1497 | 1.500 | 1.500 | 1.550 | 1.350 | 1.510 | 285,100 | 1.4975 | 0.00% |
| 2018-05-28 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.160 | 630,000 | 95,860 | 0.1522 | 1.500 | 1.500 | 1.600 | 1.500 | 1.600 | 63,000 | 1.5216 | -1.32% |
| 2018-05-25 | 0 | 0.152 | 0.152 | 0.160 | 0.152 | 0.162 | 1,112,800 | 171,931 | 0.1545 | 1.520 | 1.520 | 1.600 | 1.520 | 1.620 | 111,280 | 1.5450 | 1.33% |
| 2018-05-24 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.151 | 4,550,000 | 682,750 | 0.1501 | 1.500 | 1.500 | 1.550 | 1.500 | 1.510 | 455,000 | 1.5005 | 4.17% |
| 2018-05-23 | 0 | 0.144 | 0.141 | 0.146 | 0.129 | 0.146 | 4,067,500 | 581,612 | 0.1430 | 1.440 | 1.410 | 1.460 | 1.290 | 1.460 | 406,750 | 1.4299 | 10.77% |
| 2018-05-21 | 0 | 0.130 | 0.130 | 0.140 | 0.110 | 0.134 | 1,251,000 | 163,325 | 0.1306 | 1.300 | 1.300 | 1.400 | 1.100 | 1.340 | 125,100 | 1.3056 | 0.00% |
| 2018-05-18 | 0 | 0.130 | 0.130 | 0.135 | 0.121 | 0.130 | 380,000 | 47,920 | 0.1261 | 1.300 | 1.300 | 1.350 | 1.210 | 1.300 | 38,000 | 1.2611 | 8.33% |
| 2018-05-17 | 0 | 0.120 | 0.120 | 0.124 | 0.101 | 0.139 | 1,380,000 | 168,850 | 0.1224 | 1.200 | 1.200 | 1.240 | 1.010 | 1.390 | 138,000 | 1.2236 | 3.45% |
| 2018-05-16 | 0 | 0.116 | 0.116 | 0.120 | 0.111 | 0.116 | 2,200,000 | 250,150 | 0.1137 | 1.160 | 1.160 | 1.200 | 1.110 | 1.160 | 220,000 | 1.1370 | 6.42% |
| 2018-05-15 | 0 | 0.109 | 0.109 | 0.116 | 0.109 | 0.120 | 2,650,100 | 290,809 | 0.1097 | 1.090 | 1.090 | 1.160 | 1.090 | 1.200 | 265,010 | 1.0974 | 13.54% |
| 2018-05-14 | 0 | 0.096 | 0.094 | 0.115 | - | - | 0 | 0 | - | 0.960 | 0.940 | 1.150 | - | - | 0 | - | 0.00% |
| 2018-05-11 | 0 | 0.096 | 0.094 | 0.128 | - | - | 16 | 1 | 0.0625 | 0.960 | 0.940 | 1.280 | - | - | 2 | 0.6250 | 0.00% |
| 2018-05-10 | 0 | 0.096 | 0.094 | 0.138 | 0.096 | 0.098 | 410,100 | 39,709 | 0.0968 | 0.960 | 0.940 | 1.380 | 0.960 | 0.980 | 41,010 | 0.9683 | 1.05% |
| 2018-05-09 | 0 | 0.095 | 0.095 | 0.140 | 0.118 | 0.118 | 51,600 | 6,037 | 0.1170 | 0.950 | 0.950 | 1.400 | 1.180 | 1.180 | 5,160 | 1.1700 | 0.00% |
| 2018-05-08 | 0 | 0.095 | 0.095 | 0.104 | 0.095 | 0.095 | 100,000 | 9,500 | 0.0950 | 0.950 | 0.950 | 1.040 | 0.950 | 0.950 | 10,000 | 0.9500 | -4.04% |
| 2018-05-07 | 0 | 0.099 | 0.097 | 0.104 | - | - | 0 | 0 | - | 0.990 | 0.970 | 1.040 | - | - | 0 | - | 0.00% |
| 2018-05-04 | 0 | 0.099 | 0.099 | 0.104 | - | - | 0 | 0 | - | 0.990 | 0.990 | 1.040 | - | - | 0 | - | 5.32% |
| 2018-05-03 | 0 | 0.094 | 0.094 | 0.105 | 0.094 | 0.104 | 200,000 | 19,800 | 0.0990 | 0.940 | 0.940 | 1.050 | 0.940 | 1.040 | 20,000 | 0.9900 | -5.05% |
| 2018-05-02 | 0 | 0.099 | 0.092 | 0.105 | - | - | 40 | 3 | 0.0750 | 0.990 | 0.920 | 1.050 | - | - | 4 | 0.7500 | 0.00% |
| 2018-04-30 | 0 | 0.099 | 0.093 | 0.105 | - | - | 80 | 6 | 0.0750 | 0.990 | 0.930 | 1.050 | - | - | 8 | 0.7500 | 0.00% |
| 2018-04-27 | 0 | 0.099 | 0.099 | 0.104 | - | - | 11,900 | 1,081 | 0.0908 | 0.990 | 0.990 | 1.040 | - | - | 1,190 | 0.9084 | 0.00% |
| 2018-04-26 | 0 | 0.099 | 0.099 | 0.100 | 0.094 | 0.104 | 2,270,200 | 226,528 | 0.0998 | 0.990 | 0.990 | 1.000 | 0.940 | 1.040 | 227,020 | 0.9978 | -1.00% |
| 2018-04-25 | 0 | 0.100 | 0.095 | 0.100 | - | - | 4,560 | 410 | 0.0899 | 1.000 | 0.950 | 1.000 | - | - | 456 | 0.8991 | -3.85% |
| 2018-04-24 | 0 | 0.104 | 0.095 | 0.105 | 0.104 | 0.104 | 50,040 | 5,203 | 0.1040 | 1.040 | 0.950 | 1.050 | 1.040 | 1.040 | 5,004 | 1.0398 | 10.64% |
| 2018-04-23 | 0 | 0.094 | 0.093 | 0.105 | 0.094 | 0.094 | 61,800 | 5,738 | 0.0928 | 0.940 | 0.930 | 1.050 | 0.940 | 0.940 | 6,180 | 0.9285 | -10.48% |
| 2018-04-20 | 0 | 0.105 | 0.092 | 0.105 | 0.086 | 0.105 | 2,211,260 | 229,587 | 0.1038 | 1.050 | 0.920 | 1.050 | 0.860 | 1.050 | 221,126 | 1.0383 | 5.00% |
| 2018-04-19 | 0 | 0.100 | 0.093 | 0.100 | 0.090 | 0.109 | 1,530,000 | 145,460 | 0.0951 | 1.000 | 0.930 | 1.000 | 0.900 | 1.090 | 153,000 | 0.9507 | -0.99% |
| 2018-04-18 | 0 | 0.101 | 0.095 | 0.110 | 0.101 | 0.102 | 400,000 | 40,600 | 0.1015 | 1.010 | 0.950 | 1.100 | 1.010 | 1.020 | 40,000 | 1.0150 | -0.98% |
| 2018-04-17 | 0 | 0.102 | 0.100 | 0.108 | 0.096 | 0.104 | 151,500 | 15,229 | 0.1005 | 1.020 | 1.000 | 1.080 | 0.960 | 1.040 | 15,150 | 1.0052 | 2.00% |
| 2018-04-16 | 0 | 0.100 | 0.096 | 0.109 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.090 | - | - | 0 | - | 0.00% |
| 2018-04-13 | 0 | 0.100 | 0.096 | 0.110 | - | - | 0 | 0 | - | 1.000 | 0.960 | 1.100 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 0.100 | 0.100 | 0.111 | 0.100 | 0.100 | 230,000 | 22,850 | 0.0993 | 1.000 | 1.000 | 1.110 | 1.000 | 1.000 | 23,000 | 0.9935 | 0.00% |
| 2018-04-11 | 0 | 0.100 | 0.097 | 0.100 | 0.100 | 0.114 | 350,000 | 36,000 | 0.1029 | 1.000 | 0.970 | 1.000 | 1.000 | 1.140 | 35,000 | 1.0286 | -13.04% |
| 2018-04-10 | 0 | 0.115 | 0.097 | 0.115 | 0.100 | 0.115 | 500,700 | 51,117 | 0.1021 | 1.150 | 0.970 | 1.150 | 1.000 | 1.150 | 50,070 | 1.0209 | 0.00% |
| 2018-04-09 | 0 | 0.115 | 0.100 | 0.115 | 0.115 | 0.115 | 67,040 | 7,246 | 0.1081 | 1.150 | 1.000 | 1.150 | 1.150 | 1.150 | 6,704 | 1.0808 | 6.48% |
| 2018-04-06 | 0 | 0.108 | 0.097 | 0.115 | - | - | 0 | 0 | - | 1.080 | 0.970 | 1.150 | - | - | 0 | - | 0.00% |
| 2018-04-04 | 0 | 0.108 | 0.097 | 0.115 | - | - | 0 | 0 | - | 1.080 | 0.970 | 1.150 | - | - | 0 | - | 0.00% |
| 2018-04-03 | 0 | 0.108 | 0.097 | 0.115 | - | - | 0 | 0 | - | 1.080 | 0.970 | 1.150 | - | - | 0 | - | 0.00% |
| 2018-03-29 | 0 | 0.108 | 0.096 | 0.115 | - | - | 12,600 | 1,134 | 0.0900 | 1.080 | 0.960 | 1.150 | - | - | 1,260 | 0.9000 | 0.00% |
| 2018-03-28 | 0 | 0.108 | 0.096 | 0.108 | - | - | 0 | 0 | - | 1.080 | 0.960 | 1.080 | - | - | 0 | - | 0.00% |
| 2018-03-27 | 0 | 0.108 | 0.096 | 0.115 | - | - | 0 | 0 | - | 1.080 | 0.960 | 1.150 | - | - | 0 | - | 0.00% |
| 2018-03-26 | 0 | 0.108 | 0.108 | 0.119 | 0.105 | 0.108 | 302,700 | 32,041 | 0.1059 | 1.080 | 1.080 | 1.190 | 1.050 | 1.080 | 30,270 | 1.0585 | -0.92% |
| 2018-03-23 | 0 | 0.109 | 0.096 | 0.115 | - | - | 100,400 | 9,636 | 0.0960 | 1.090 | 0.960 | 1.150 | - | - | 10,040 | 0.9598 | 0.00% |
| 2018-03-22 | 0 | 0.109 | 0.100 | 0.130 | 0.095 | 0.109 | 500,000 | 51,000 | 0.1020 | 1.090 | 1.000 | 1.300 | 0.950 | 1.090 | 50,000 | 1.0200 | 4.81% |
| 2018-03-21 | 0 | 0.104 | 0.101 | 0.110 | - | - | 0 | 0 | - | 1.040 | 1.010 | 1.100 | - | - | 0 | - | 0.00% |
| 2018-03-20 | 0 | 0.104 | 0.104 | 0.108 | - | - | 1,200 | 115 | 0.0958 | 1.040 | 1.040 | 1.080 | - | - | 120 | 0.9583 | 0.00% |
| 2018-03-19 | 0 | 0.104 | 0.102 | 0.112 | - | - | 4,200 | 387 | 0.0921 | 1.040 | 1.020 | 1.120 | - | - | 420 | 0.9214 | 0.00% |
| 2018-03-16 | 0 | 0.104 | 0.101 | 0.104 | 0.104 | 0.104 | 1,000,000 | 104,000 | 0.1040 | 1.040 | 1.010 | 1.040 | 1.040 | 1.040 | 100,000 | 1.0400 | -5.45% |
| 2018-03-15 | 0 | 0.110 | 0.102 | 0.112 | - | - | 0 | 0 | - | 1.100 | 1.020 | 1.120 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 0.110 | 0.102 | 0.110 | - | - | 0 | 0 | - | 1.100 | 1.020 | 1.100 | - | - | 0 | - | -1.79% |
| 2018-03-13 | 0 | 0.112 | 0.101 | 0.112 | 0.102 | 0.112 | 202,400 | 21,373 | 0.1056 | 1.120 | 1.010 | 1.120 | 1.020 | 1.120 | 20,240 | 1.0560 | 4.67% |
| 2018-03-12 | 0 | 0.107 | 0.096 | 0.120 | - | - | 30,600 | 2,785 | 0.0910 | 1.070 | 0.960 | 1.200 | - | - | 3,060 | 0.9101 | 0.00% |
| 2018-03-09 | 0 | 0.107 | 0.102 | 0.120 | - | - | 40 | 3 | 0.0750 | 1.070 | 1.020 | 1.200 | - | - | 4 | 0.7500 | 0.00% |
| 2018-03-08 | 0 | 0.107 | 0.096 | 0.112 | - | - | 400 | 34 | 0.0850 | 1.070 | 0.960 | 1.120 | - | - | 40 | 0.8500 | 0.00% |
| 2018-03-07 | 0 | 0.107 | 0.096 | 0.112 | - | - | 1,240 | 116 | 0.0935 | 1.070 | 0.960 | 1.120 | - | - | 124 | 0.9355 | 0.00% |
| 2018-03-06 | 0 | 0.107 | 0.100 | 0.107 | - | - | 0 | 0 | - | 1.070 | 1.000 | 1.070 | - | - | 0 | - | 0.00% |
| 2018-03-05 | 0 | 0.107 | 0.102 | 0.118 | 0.102 | 0.107 | 119,000 | 12,255 | 0.1030 | 1.070 | 1.020 | 1.180 | 1.020 | 1.070 | 11,900 | 1.0298 | -4.46% |
| 2018-03-02 | 0 | 0.112 | 0.102 | 0.112 | - | - | 0 | 0 | - | 1.120 | 1.020 | 1.120 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 0.112 | 0.102 | 0.112 | - | - | 0 | 0 | - | 1.120 | 1.020 | 1.120 | - | - | 0 | - | 0.00% |
| 2018-02-28 | 0 | 0.112 | 0.101 | 0.112 | - | - | 0 | 0 | - | 1.120 | 1.010 | 1.120 | - | - | 0 | - | 0.00% |
| 2018-02-27 | 0 | 0.112 | 0.101 | 0.112 | - | - | 1,200 | 114 | 0.0950 | 1.120 | 1.010 | 1.120 | - | - | 120 | 0.9500 | 0.00% |
| 2018-02-26 | 0 | 0.112 | 0.104 | 0.112 | - | - | 0 | 0 | - | 1.120 | 1.040 | 1.120 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 0.112 | 0.101 | 0.112 | - | - | 30,000 | 2,910 | 0.0970 | 1.120 | 1.010 | 1.120 | - | - | 3,000 | 0.9700 | 0.00% |
| 2018-02-22 | 0 | 0.112 | 0.107 | 0.112 | - | - | 0 | 0 | - | 1.120 | 1.070 | 1.120 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 0.112 | 0.107 | 0.115 | 0.107 | 0.112 | 100,000 | 10,950 | 0.1095 | 1.120 | 1.070 | 1.150 | 1.070 | 1.120 | 10,000 | 1.0950 | 2.75% |
| 2018-02-20 | 0 | 0.109 | 0.102 | 0.109 | - | - | 12 | 1 | 0.0833 | 1.090 | 1.020 | 1.090 | - | - | 1 | 0.8333 | -2.68% |
| 2018-02-15 | 0 | 0.112 | 0.105 | 0.112 | - | - | 400 | 38 | 0.0950 | 1.120 | 1.050 | 1.120 | - | - | 40 | 0.9500 | 0.00% |
| 2018-02-14 | 0 | 0.112 | 0.105 | 0.113 | - | - | 0 | 0 | - | 1.120 | 1.050 | 1.130 | - | - | 0 | - | 0.00% |
| 2018-02-13 | 0 | 0.112 | 0.103 | 0.113 | 0.104 | 0.112 | 201,800 | 22,113 | 0.1096 | 1.120 | 1.030 | 1.130 | 1.040 | 1.120 | 20,180 | 1.0958 | -0.88% |
| 2018-02-12 | 0 | 0.113 | 0.103 | 0.113 | - | - | 0 | 0 | - | 1.130 | 1.030 | 1.130 | - | - | 0 | - | 0.00% |
| 2018-02-09 | 0 | 0.113 | 0.103 | 0.115 | 0.101 | 0.113 | 800,400 | 84,839 | 0.1060 | 1.130 | 1.030 | 1.150 | 1.010 | 1.130 | 80,040 | 1.0600 | -5.83% |
| 2018-02-08 | 0 | 0.120 | 0.112 | 0.120 | 0.110 | 0.120 | 270,016 | 30,851 | 0.1143 | 1.200 | 1.120 | 1.200 | 1.100 | 1.200 | 27,002 | 1.1426 | 0.84% |
| 2018-02-07 | 0 | 0.119 | 0.119 | 0.140 | 0.116 | 0.139 | 103,000 | 13,080 | 0.1270 | 1.190 | 1.190 | 1.400 | 1.160 | 1.390 | 10,300 | 1.2699 | 0.00% |
| 2018-02-06 | 0 | 0.119 | 0.114 | 0.120 | 0.109 | 0.119 | 139,100 | 15,495 | 0.1114 | 1.190 | 1.140 | 1.200 | 1.090 | 1.190 | 13,910 | 1.1139 | -0.83% |
| 2018-02-05 | 0 | 0.120 | 0.108 | 0.125 | 0.101 | 0.120 | 150,008 | 16,650 | 0.1110 | 1.200 | 1.080 | 1.250 | 1.010 | 1.200 | 15,001 | 1.1099 | 2.56% |
| 2018-02-02 | 0 | 0.117 | 0.105 | 0.118 | 0.108 | 0.121 | 325,060 | 37,597 | 0.1157 | 1.170 | 1.050 | 1.180 | 1.080 | 1.210 | 32,506 | 1.1566 | -6.40% |
| 2018-02-01 | 0 | 0.125 | 0.112 | 0.125 | - | - | 0 | 0 | - | 1.250 | 1.120 | 1.250 | - | - | 0 | - | 0.00% |
| 2018-01-31 | 0 | 0.125 | 0.115 | 0.125 | 0.109 | 0.127 | 100,000 | 11,800 | 0.1180 | 1.250 | 1.150 | 1.250 | 1.090 | 1.270 | 10,000 | 1.1800 | 4.17% |
| 2018-01-30 | 0 | 0.120 | 0.118 | 0.139 | 0.120 | 0.120 | 100,000 | 12,000 | 0.1200 | 1.200 | 1.180 | 1.390 | 1.200 | 1.200 | 10,000 | 1.2000 | 1.69% |
| 2018-01-29 | 0 | 0.118 | 0.107 | 0.118 | 0.106 | 0.120 | 253,080 | 28,792 | 0.1138 | 1.180 | 1.070 | 1.180 | 1.060 | 1.200 | 25,308 | 1.1377 | 0.00% |
| 2018-01-26 | 0 | 0.118 | 0.110 | 0.118 | - | - | 0 | 0 | - | 1.180 | 1.100 | 1.180 | - | - | 0 | - | 0.00% |
| 2018-01-25 | 0 | 0.118 | 0.110 | 0.118 | 0.103 | 0.119 | 152,120 | 16,922 | 0.1112 | 1.180 | 1.100 | 1.180 | 1.030 | 1.190 | 15,212 | 1.1124 | 5.36% |
| 2018-01-24 | 0 | 0.112 | 0.104 | 0.113 | 0.102 | 0.112 | 366,400 | 39,074 | 0.1066 | 1.120 | 1.040 | 1.130 | 1.020 | 1.120 | 36,640 | 1.0664 | -1.75% |
| 2018-01-23 | 0 | 0.114 | 0.105 | 0.114 | - | - | 9,100 | 907 | 0.0997 | 1.140 | 1.050 | 1.140 | - | - | 910 | 0.9967 | 0.00% |
| 2018-01-22 | 0 | 0.114 | 0.105 | 0.115 | 0.106 | 0.114 | 105,000 | 11,470 | 0.1092 | 1.140 | 1.050 | 1.150 | 1.060 | 1.140 | 10,500 | 1.0924 | -2.56% |
| 2018-01-19 | 0 | 0.117 | 0.099 | 0.118 | 0.099 | 0.117 | 172,800 | 17,802 | 0.1030 | 1.170 | 0.990 | 1.180 | 0.990 | 1.170 | 17,280 | 1.0302 | -0.85% |
| 2018-01-18 | 0 | 0.118 | 0.105 | 0.118 | 0.119 | 0.119 | 58,000 | 6,702 | 0.1156 | 1.180 | 1.050 | 1.180 | 1.190 | 1.190 | 5,800 | 1.1555 | 0.85% |
| 2018-01-17 | 0 | 0.117 | 0.100 | 0.117 | 0.097 | 0.117 | 150,000 | 15,750 | 0.1050 | 1.170 | 1.000 | 1.170 | 0.970 | 1.170 | 15,000 | 1.0500 | 8.33% |
| 2018-01-16 | 0 | 0.108 | 0.104 | 0.114 | 0.108 | 0.108 | 51,000 | 5,494 | 0.1077 | 1.080 | 1.040 | 1.140 | 1.080 | 1.080 | 5,100 | 1.0773 | -5.26% |
| 2018-01-15 | 0 | 0.114 | 0.102 | 0.120 | - | - | 4,000 | 371 | 0.0928 | 1.140 | 1.020 | 1.200 | - | - | 400 | 0.9275 | 0.00% |
| 2018-01-12 | 0 | 0.114 | 0.107 | 0.114 | - | - | 28 | 2 | 0.0714 | 1.140 | 1.070 | 1.140 | - | - | 3 | 0.7143 | -3.39% |
| 2018-01-11 | 0 | 0.118 | 0.105 | 0.118 | - | - | 6,200 | 596 | 0.0961 | 1.180 | 1.050 | 1.180 | - | - | 620 | 0.9613 | 0.00% |
| 2018-01-10 | 0 | 0.118 | 0.105 | 0.118 | - | - | 0 | 0 | - | 1.180 | 1.050 | 1.180 | - | - | 0 | - | 0.00% |
| 2018-01-09 | 0 | 0.118 | 0.105 | 0.130 | - | - | 0 | 0 | - | 1.180 | 1.050 | 1.300 | - | - | 0 | - | 0.00% |
| 2018-01-08 | 0 | 0.118 | 0.107 | 0.118 | - | - | 4,000 | 384 | 0.0960 | 1.180 | 1.070 | 1.180 | - | - | 400 | 0.9600 | -0.84% |
| 2018-01-05 | 0 | 0.119 | 0.110 | 0.125 | 0.119 | 0.119 | 100,000 | 11,900 | 0.1190 | 1.190 | 1.100 | 1.250 | 1.190 | 1.190 | 10,000 | 1.1900 | -10.53% |
| 2018-01-04 | 0 | 0.133 | 0.120 | 0.133 | - | - | 5,000 | 565 | 0.1130 | 1.330 | 1.200 | 1.330 | - | - | 500 | 1.1300 | -0.75% |
| 2018-01-03 | 0 | 0.134 | 0.120 | 0.134 | - | - | 0 | 0 | - | 1.340 | 1.200 | 1.340 | - | - | 0 | - | 0.00% |
| 2018-01-02 | 0 | 0.134 | 0.122 | 0.135 | 0.123 | 0.134 | 114,000 | 14,488 | 0.1271 | 1.340 | 1.220 | 1.350 | 1.230 | 1.340 | 11,400 | 1.2709 | -1.47% |
| 2017-12-29 | 0 | 0.136 | 0.119 | 0.136 | 0.136 | 0.136 | 54,800 | 7,328 | 0.1337 | 1.360 | 1.190 | 1.360 | 1.360 | 1.360 | 5,480 | 1.3372 | 5.43% |
| 2017-12-28 | 0 | 0.129 | 0.105 | 0.135 | - | - | 40 | 4 | 0.1000 | 1.290 | 1.050 | 1.350 | - | - | 4 | 1.0000 | 0.00% |
| 2017-12-27 | 0 | 0.129 | 0.102 | 0.129 | 0.130 | 0.130 | 50,000 | 6,500 | 0.1300 | 1.290 | 1.020 | 1.290 | 1.300 | 1.300 | 5,000 | 1.3000 | 7.50% |
| 2017-12-22 | 0 | 0.120 | 0.102 | 0.130 | 0.103 | 0.103 | 50,000 | 5,150 | 0.1030 | 1.200 | 1.020 | 1.300 | 1.030 | 1.030 | 5,000 | 1.0300 | 0.00% |
| 2017-12-21 | 0 | 0.120 | 0.108 | 0.125 | 0.100 | 0.127 | 321,200 | 37,980 | 0.1182 | 1.200 | 1.080 | 1.250 | 1.000 | 1.270 | 32,120 | 1.1824 | 10.09% |
| 2017-12-20 | 0 | 0.109 | 0.109 | 0.138 | - | - | 0 | 0 | - | 1.090 | 1.090 | 1.380 | - | - | 0 | - | 0.93% |
| 2017-12-19 | 0 | 0.108 | 0.095 | 0.138 | - | - | 1,350 | 124 | 0.0919 | 1.080 | 0.950 | 1.380 | - | - | 135 | 0.9185 | 0.00% |
| 2017-12-18 | 0 | 0.108 | 0.098 | 0.138 | - | - | 0 | 0 | - | 1.080 | 0.980 | 1.380 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 0.108 | 0.095 | 0.130 | - | - | 0 | 0 | - | 1.080 | 0.950 | 1.300 | - | - | 0 | - | 0.00% |
| 2017-12-14 | 0 | 0.108 | 0.095 | 0.129 | - | - | 1,400 | 119 | 0.0850 | 1.080 | 0.950 | 1.290 | - | - | 140 | 0.8500 | 0.00% |
| 2017-12-13 | 0 | 0.108 | 0.102 | 0.110 | 0.090 | 0.108 | 302,000 | 31,640 | 0.1048 | 1.080 | 1.020 | 1.100 | 0.900 | 1.080 | 30,200 | 1.0477 | 3.85% |
| 2017-12-12 | 0 | 0.104 | 0.102 | 0.115 | - | - | 1,000 | 95 | 0.0950 | 1.040 | 1.020 | 1.150 | - | - | 100 | 0.9500 | 0.00% |
| 2017-12-11 | 0 | 0.104 | 0.104 | 0.120 | 0.100 | 0.119 | 108,000 | 11,710 | 0.1084 | 1.040 | 1.040 | 1.200 | 1.000 | 1.190 | 10,800 | 1.0843 | -7.96% |
| 2017-12-08 | 0 | 0.113 | 0.095 | 0.113 | - | - | 0 | 0 | - | 1.130 | 0.950 | 1.130 | - | - | 0 | - | -1.74% |
| 2017-12-07 | 0 | 0.115 | 0.094 | 0.121 | - | - | 0 | 0 | - | 1.150 | 0.940 | 1.210 | - | - | 0 | - | 0.00% |
| 2017-12-06 | 0 | 0.115 | 0.095 | 0.119 | 0.108 | 0.119 | 450,060 | 49,555 | 0.1101 | 1.150 | 0.950 | 1.190 | 1.080 | 1.190 | 45,006 | 1.1011 | 6.48% |
| 2017-12-05 | 0 | 0.108 | 0.127 | 0.139 | 0.108 | 0.138 | 200,060 | 24,106 | 0.1205 | 1.080 | 1.270 | 1.390 | 1.080 | 1.380 | 20,006 | 1.2049 | -13.60% |
| 2017-12-04 | 0 | 0.125 | 0.107 | 0.139 | - | - | 0 | 0 | - | 1.250 | 1.070 | 1.390 | - | - | 0 | - | 0.00% |
| 2017-12-01 | 0 | 0.125 | 0.125 | 0.145 | 0.125 | 0.125 | 100,000 | 12,500 | 0.1250 | 1.250 | 1.250 | 1.450 | 1.250 | 1.250 | 10,000 | 1.2500 | 0.81% |
| 2017-11-30 | 0 | 0.124 | 0.108 | 0.138 | - | - | 0 | 0 | - | 1.240 | 1.080 | 1.380 | - | - | 0 | - | 0.00% |
| 2017-11-29 | 0 | 0.124 | 0.113 | 0.144 | 0.112 | 0.126 | 204,000 | 24,532 | 0.1203 | 1.240 | 1.130 | 1.440 | 1.120 | 1.260 | 20,400 | 1.2025 | -4.62% |
| 2017-11-28 | 0 | 0.130 | 0.118 | 0.130 | - | - | 36,000 | 4,032 | 0.1120 | 1.300 | 1.180 | 1.300 | - | - | 3,600 | 1.1200 | -5.11% |
| 2017-11-27 | 0 | 0.137 | 0.118 | 0.138 | - | - | 6,072 | 698 | 0.1150 | 1.370 | 1.180 | 1.380 | - | - | 607 | 1.1495 | 0.00% |
| 2017-11-24 | 0 | 0.137 | 0.118 | 0.144 | - | - | 102 | 11 | 0.1078 | 1.370 | 1.180 | 1.440 | - | - | 10 | 1.0784 | 0.00% |
| 2017-11-23 | 0 | 0.137 | 0.118 | 0.141 | - | - | 20,000 | 2,260 | 0.1130 | 1.370 | 1.180 | 1.410 | - | - | 2,000 | 1.1300 | 0.00% |
| 2017-11-22 | 0 | 0.137 | 0.108 | 0.137 | 0.103 | 0.137 | 120,000 | 14,000 | 0.1167 | 1.370 | 1.080 | 1.370 | 1.030 | 1.370 | 12,000 | 1.1667 | 9.60% |
| 2017-11-21 | 0 | 0.125 | 0.101 | 0.144 | - | - | 900 | 85 | 0.0944 | 1.250 | 1.010 | 1.440 | - | - | 90 | 0.9444 | 0.00% |
| 2017-11-20 | 0 | 0.125 | 0.102 | 0.144 | - | - | 10,000 | 960 | 0.0960 | 1.250 | 1.020 | 1.440 | - | - | 1,000 | 0.9600 | 0.00% |
| 2017-11-17 | 0 | 0.125 | 0.102 | 0.144 | - | - | 2,200 | 210 | 0.0955 | 1.250 | 1.020 | 1.440 | - | - | 220 | 0.9545 | 0.00% |
| 2017-11-16 | 0 | 0.125 | 0.102 | 0.144 | - | - | 0 | 0 | - | 1.250 | 1.020 | 1.440 | - | - | 0 | - | 0.00% |
| 2017-11-15 | 0 | 0.125 | 0.101 | 0.144 | - | - | 0 | 0 | - | 1.250 | 1.010 | 1.440 | - | - | 0 | - | 0.00% |
| 2017-11-14 | 0 | 0.125 | 0.102 | 0.142 | - | - | 0 | 0 | - | 1.250 | 1.020 | 1.420 | - | - | 0 | - | 0.00% |
| 2017-11-13 | 0 | 0.125 | 0.122 | 0.144 | 0.125 | 0.125 | 50,000 | 6,250 | 0.1250 | 1.250 | 1.220 | 1.440 | 1.250 | 1.250 | 5,000 | 1.2500 | -3.85% |
| 2017-11-10 | 0 | 0.130 | 0.111 | 0.130 | - | - | 0 | 0 | - | 1.300 | 1.110 | 1.300 | - | - | 0 | - | -3.70% |
| 2017-11-09 | 0 | 0.135 | 0.107 | 0.135 | 0.145 | 0.145 | 54,000 | 7,730 | 0.1431 | 1.350 | 1.070 | 1.350 | 1.450 | 1.450 | 5,400 | 1.4315 | 4.65% |
| 2017-11-08 | 0 | 0.129 | 0.111 | 0.145 | 0.111 | 0.111 | 58,000 | 6,360 | 0.1097 | 1.290 | 1.110 | 1.450 | 1.110 | 1.110 | 5,800 | 1.0966 | 0.00% |
| 2017-11-07 | 0 | 0.129 | 0.110 | 0.145 | - | - | 0 | 0 | - | 1.290 | 1.100 | 1.450 | - | - | 0 | - | 0.00% |
| 2017-11-06 | 0 | 0.129 | 0.127 | 0.145 | - | - | 0 | 0 | - | 1.290 | 1.270 | 1.450 | - | - | 0 | - | 0.00% |
| 2017-11-03 | 0 | 0.129 | 0.129 | 0.140 | 0.127 | 0.129 | 200,000 | 25,600 | 0.1280 | 1.290 | 1.290 | 1.400 | 1.270 | 1.290 | 20,000 | 1.2800 | -0.77% |
| 2017-11-02 | 0 | 0.130 | 0.127 | 0.148 | 0.130 | 0.130 | 236,040 | 30,336 | 0.1285 | 1.300 | 1.270 | 1.480 | 1.300 | 1.300 | 23,604 | 1.2852 | 2.36% |
| 2017-11-01 | 0 | 0.127 | 0.127 | 0.148 | 0.127 | 0.128 | 130,000 | 16,350 | 0.1258 | 1.270 | 1.270 | 1.480 | 1.270 | 1.280 | 13,000 | 1.2577 | -11.19% |
| 2017-10-31 | 0 | 0.143 | 0.130 | 0.144 | 0.125 | 0.143 | 103,000 | 13,775 | 0.1337 | 1.430 | 1.300 | 1.440 | 1.250 | 1.430 | 10,300 | 1.3374 | -2.72% |
| 2017-10-30 | 0 | 0.147 | 0.120 | 0.147 | - | - | 0 | 0 | - | 1.470 | 1.200 | 1.470 | - | - | 0 | - | -2.00% |
| 2017-10-27 | 0 | 0.150 | 0.125 | 0.150 | 0.155 | 0.155 | 100,080 | 15,509 | 0.1550 | 1.500 | 1.250 | 1.500 | 1.550 | 1.550 | 10,008 | 1.5497 | 7.14% |
| 2017-10-26 | 0 | 0.140 | 0.126 | 0.140 | 0.126 | 0.140 | 152,000 | 19,884 | 0.1308 | 1.400 | 1.260 | 1.400 | 1.260 | 1.400 | 15,200 | 1.3082 | -0.71% |
| 2017-10-25 | 0 | 0.141 | 0.133 | 0.148 | 0.126 | 0.141 | 150,600 | 20,072 | 0.1333 | 1.410 | 1.330 | 1.480 | 1.260 | 1.410 | 15,060 | 1.3328 | 8.46% |
| 2017-10-24 | 0 | 0.130 | 0.128 | 0.148 | 0.129 | 0.130 | 361,020 | 46,722 | 0.1294 | 1.300 | 1.280 | 1.480 | 1.290 | 1.300 | 36,102 | 1.2942 | -5.11% |
| 2017-10-23 | 0 | 0.137 | 0.125 | 0.137 | - | - | 40 | 4 | 0.1000 | 1.370 | 1.250 | 1.370 | - | - | 4 | 1.0000 | -0.72% |
| 2017-10-20 | 0 | 0.138 | 0.125 | 0.142 | - | - | 1,828 | 219 | 0.1198 | 1.380 | 1.250 | 1.420 | - | - | 183 | 1.1980 | 0.00% |
| 2017-10-19 | 0 | 0.138 | 0.125 | 0.138 | 0.138 | 0.138 | 52,400 | 7,188 | 0.1372 | 1.380 | 1.250 | 1.380 | 1.380 | 1.380 | 5,240 | 1.3718 | 1.47% |
| 2017-10-18 | 0 | 0.136 | 0.125 | 0.148 | 0.126 | 0.126 | 50,400 | 6,348 | 0.1260 | 1.360 | 1.250 | 1.480 | 1.260 | 1.260 | 5,040 | 1.2595 | 0.00% |
| 2017-10-17 | 0 | 0.136 | 0.125 | 0.148 | - | - | 400 | 46 | 0.1150 | 1.360 | 1.250 | 1.480 | - | - | 40 | 1.1500 | 0.00% |
| 2017-10-16 | 0 | 0.136 | 0.136 | 0.148 | 0.136 | 0.136 | 50,600 | 6,872 | 0.1358 | 1.360 | 1.360 | 1.480 | 1.360 | 1.360 | 5,060 | 1.3581 | 0.00% |
| 2017-10-13 | 0 | 0.136 | 0.130 | 0.142 | 0.126 | 0.136 | 100,900 | 13,208 | 0.1309 | 1.360 | 1.300 | 1.420 | 1.260 | 1.360 | 10,090 | 1.3090 | 6.25% |
| 2017-10-12 | 0 | 0.128 | 0.128 | 0.140 | - | - | 0 | 0 | - | 1.280 | 1.280 | 1.400 | - | - | 0 | - | 0.00% |
| 2017-10-11 | 0 | 0.128 | 0.128 | 0.138 | 0.128 | 0.128 | 200,000 | 25,600 | 0.1280 | 1.280 | 1.280 | 1.380 | 1.280 | 1.280 | 20,000 | 1.2800 | -0.78% |
| 2017-10-10 | 0 | 0.129 | 0.128 | 0.141 | - | - | 0 | 0 | - | 1.290 | 1.280 | 1.410 | - | - | 0 | - | 0.00% |
| 2017-10-09 | 0 | 0.129 | 0.128 | 0.141 | - | - | 0 | 0 | - | 1.290 | 1.280 | 1.410 | - | - | 0 | - | 0.00% |
| 2017-10-06 | 0 | 0.129 | 0.128 | 0.141 | - | - | 8,000 | 976 | 0.1220 | 1.290 | 1.280 | 1.410 | - | - | 800 | 1.2200 | 0.00% |
| 2017-10-04 | 0 | 0.129 | 0.128 | 0.141 | - | - | 1,420 | 170 | 0.1197 | 1.290 | 1.280 | 1.410 | - | - | 142 | 1.1972 | 0.00% |
| 2017-10-03 | 0 | 0.129 | 0.128 | 0.141 | - | - | 2,000 | 248 | 0.1240 | 1.290 | 1.280 | 1.410 | - | - | 200 | 1.2400 | 0.00% |
| 2017-09-29 | 0 | 0.129 | 0.128 | 0.141 | - | - | 0 | 0 | - | 1.290 | 1.280 | 1.410 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 0.129 | 0.128 | 0.141 | 0.129 | 0.129 | 53,800 | 6,915 | 0.1285 | 1.290 | 1.280 | 1.410 | 1.290 | 1.290 | 5,380 | 1.2853 | 2.38% |
| 2017-09-27 | 0 | 0.126 | 0.126 | 0.139 | 0.126 | 0.126 | 200,000 | 25,200 | 0.1260 | 1.260 | 1.260 | 1.390 | 1.260 | 1.260 | 20,000 | 1.2600 | -9.35% |
| 2017-09-26 | 0 | 0.139 | 0.121 | 0.139 | - | - | 0 | 0 | - | 1.390 | 1.210 | 1.390 | - | - | 0 | - | -0.71% |
| 2017-09-25 | 0 | 0.140 | 0.116 | 0.145 | - | - | 1,800 | 198 | 0.1100 | 1.400 | 1.160 | 1.450 | - | - | 180 | 1.1000 | 0.00% |
| 2017-09-22 | 0 | 0.140 | 0.111 | 0.145 | - | - | 0 | 0 | - | 1.400 | 1.110 | 1.450 | - | - | 0 | - | 0.00% |
| 2017-09-21 | 0 | 0.140 | 0.116 | 0.140 | 0.141 | 0.141 | 50,020 | 7,052 | 0.1410 | 1.400 | 1.160 | 1.400 | 1.410 | 1.410 | 5,002 | 1.4098 | -0.71% |
| 2017-09-20 | 0 | 0.141 | 0.131 | 0.141 | 0.132 | 0.141 | 100,000 | 13,650 | 0.1365 | 1.410 | 1.310 | 1.410 | 1.320 | 1.410 | 10,000 | 1.3650 | -4.73% |
| 2017-09-19 | 0 | 0.148 | 0.130 | 0.149 | 0.122 | 0.148 | 104,800 | 14,056 | 0.1341 | 1.480 | 1.300 | 1.490 | 1.220 | 1.480 | 10,480 | 1.3412 | -1.33% |
| 2017-09-18 | 0 | 0.150 | 0.131 | 0.150 | 0.128 | 0.150 | 454,000 | 63,784 | 0.1405 | 1.500 | 1.310 | 1.500 | 1.280 | 1.500 | 45,400 | 1.4049 | 0.00% |
| 2017-09-15 | 0 | 0.150 | 0.134 | 0.150 | 0.121 | 0.150 | 154,200 | 21,355 | 0.1385 | 1.500 | 1.340 | 1.500 | 1.210 | 1.500 | 15,420 | 1.3849 | 10.29% |
| 2017-09-14 | 0 | 0.136 | 0.121 | 0.149 | - | - | 2,020 | 224 | 0.1109 | 1.360 | 1.210 | 1.490 | - | - | 202 | 1.1089 | 0.00% |
| 2017-09-13 | 0 | 0.136 | 0.121 | 0.150 | 0.135 | 0.136 | 353,500 | 47,946 | 0.1356 | 1.360 | 1.210 | 1.500 | 1.350 | 1.360 | 35,350 | 1.3563 | 1.49% |
| 2017-09-12 | 0 | 0.134 | 0.121 | 0.134 | - | - | 12,000 | 1,290 | 0.1075 | 1.340 | 1.210 | 1.340 | - | - | 1,200 | 1.0750 | -1.47% |
| 2017-09-11 | 0 | 0.136 | 0.110 | 0.140 | - | - | 5,400 | 567 | 0.1050 | 1.360 | 1.100 | 1.400 | - | - | 540 | 1.0500 | 0.00% |
| 2017-09-08 | 0 | 0.136 | 0.120 | 0.149 | - | - | 0 | 0 | - | 1.360 | 1.200 | 1.490 | - | - | 0 | - | 0.00% |
| 2017-09-07 | 0 | 0.136 | 0.136 | 0.149 | - | - | 0 | 0 | - | 1.360 | 1.360 | 1.490 | - | - | 0 | - | 0.00% |
| 2017-09-06 | 0 | 0.136 | 0.136 | 0.150 | 0.134 | 0.134 | 150,000 | 20,100 | 0.1340 | 1.360 | 1.360 | 1.500 | 1.340 | 1.340 | 15,000 | 1.3400 | 4.62% |
| 2017-09-05 | 0 | 0.130 | 0.110 | 0.150 | - | - | 400 | 42 | 0.1050 | 1.300 | 1.100 | 1.500 | - | - | 40 | 1.0500 | 0.00% |
| 2017-09-04 | 0 | 0.130 | 0.130 | 0.148 | 0.130 | 0.134 | 150,000 | 19,700 | 0.1313 | 1.300 | 1.300 | 1.480 | 1.300 | 1.340 | 15,000 | 1.3133 | -5.80% |
| 2017-09-01 | 0 | 0.138 | 0.131 | 0.138 | 0.138 | 0.138 | 100,000 | 13,800 | 0.1380 | 1.380 | 1.310 | 1.380 | 1.380 | 1.380 | 10,000 | 1.3800 | -1.43% |
| 2017-08-31 | 0 | 0.140 | 0.132 | 0.149 | 0.140 | 0.140 | 64,800 | 8,890 | 0.1372 | 1.400 | 1.320 | 1.490 | 1.400 | 1.400 | 6,480 | 1.3719 | 3.70% |
| 2017-08-30 | 0 | 0.135 | 0.131 | 0.159 | 0.135 | 0.135 | 200,600 | 27,075 | 0.1350 | 1.350 | 1.310 | 1.590 | 1.350 | 1.350 | 20,060 | 1.3497 | 0.00% |
| 2017-08-29 | 0 | 0.135 | 0.131 | 0.157 | - | - | 0 | 0 | - | 1.350 | 1.310 | 1.570 | - | - | 0 | - | 0.00% |
| 2017-08-28 | 0 | 0.135 | 0.131 | 0.162 | - | - | 200 | 25 | 0.1250 | 1.350 | 1.310 | 1.620 | - | - | 20 | 1.2500 | 0.00% |
| 2017-08-25 | 0 | 0.135 | 0.135 | 0.150 | 0.130 | 0.131 | 203,000 | 26,431 | 0.1302 | 1.350 | 1.350 | 1.500 | 1.300 | 1.310 | 20,300 | 1.3020 | -10.00% |
| 2017-08-24 | 0 | 0.150 | 0.150 | 0.162 | 0.145 | 0.146 | 200,000 | 29,150 | 0.1458 | 1.500 | 1.500 | 1.620 | 1.450 | 1.460 | 20,000 | 1.4575 | 2.74% |
| 2017-08-22 | 0 | 0.146 | - | 0.156 | - | - | 220 | 24 | 0.1091 | 1.460 | - | 1.560 | - | - | 22 | 1.0909 | 0.00% |
| 2017-08-21 | 0 | 0.146 | 0.125 | 0.156 | - | - | 5,000 | 597 | 0.1194 | 1.460 | 1.250 | 1.560 | - | - | 500 | 1.1940 | 0.00% |
| 2017-08-18 | 0 | 0.146 | 0.135 | 0.160 | - | - | 0 | 0 | - | 1.460 | 1.350 | 1.600 | - | - | 0 | - | 0.00% |
| 2017-08-17 | 0 | 0.146 | 0.135 | 0.164 | - | - | 9,800 | 1,274 | 0.1300 | 1.460 | 1.350 | 1.640 | - | - | 980 | 1.3000 | 0.00% |
| 2017-08-16 | 0 | 0.146 | 0.135 | 0.160 | - | - | 0 | 0 | - | 1.460 | 1.350 | 1.600 | - | - | 0 | - | 0.00% |
| 2017-08-15 | 0 | 0.146 | 0.135 | 0.146 | - | - | 60 | 7 | 0.1167 | 1.460 | 1.350 | 1.460 | - | - | 6 | 1.1667 | 0.00% |
| 2017-08-14 | 0 | 0.146 | 0.130 | 0.158 | - | - | 0 | 0 | - | 1.460 | 1.300 | 1.580 | - | - | 0 | - | 0.00% |
| 2017-08-11 | 0 | 0.146 | 0.131 | 0.159 | - | - | 3,000 | 366 | 0.1220 | 1.460 | 1.310 | 1.590 | - | - | 300 | 1.2200 | 0.00% |
| 2017-08-10 | 0 | 0.146 | 0.131 | 0.158 | - | - | 6,000 | 750 | 0.1250 | 1.460 | 1.310 | 1.580 | - | - | 600 | 1.2500 | 0.00% |
| 2017-08-09 | 0 | 0.146 | 0.142 | 0.156 | 0.146 | 0.147 | 410,000 | 60,070 | 0.1465 | 1.460 | 1.420 | 1.560 | 1.460 | 1.470 | 41,000 | 1.4651 | -0.68% |
| 2017-08-08 | 0 | 0.147 | 0.147 | 0.156 | 0.145 | 0.146 | 110,000 | 15,970 | 0.1452 | 1.470 | 1.470 | 1.560 | 1.450 | 1.460 | 11,000 | 1.4518 | -6.96% |
| 2017-08-07 | 0 | 0.158 | 0.149 | 0.161 | 0.158 | 0.158 | 505,200 | 79,730 | 0.1578 | 1.580 | 1.490 | 1.610 | 1.580 | 1.580 | 50,520 | 1.5782 | 8.97% |
| 2017-08-04 | 0 | 0.145 | 0.140 | 0.156 | 0.145 | 0.145 | 51,800 | 7,491 | 0.1446 | 1.450 | 1.400 | 1.560 | 1.450 | 1.450 | 5,180 | 1.4461 | 3.57% |
| 2017-08-03 | 0 | 0.140 | 0.140 | 0.156 | - | - | 520 | 70 | 0.1346 | 1.400 | 1.400 | 1.560 | - | - | 52 | 1.3462 | 0.00% |
| 2017-08-02 | 0 | 0.140 | 0.135 | 0.155 | - | - | 100 | 12 | 0.1200 | 1.400 | 1.350 | 1.550 | - | - | 10 | 1.2000 | 0.00% |
| 2017-08-01 | 0 | 0.140 | 0.135 | 0.149 | 0.135 | 0.145 | 500,000 | 69,800 | 0.1396 | 1.400 | 1.350 | 1.490 | 1.350 | 1.450 | 50,000 | 1.3960 | -6.04% |
| 2017-07-31 | 0 | 0.149 | 0.139 | 0.150 | - | - | 4,020 | 498 | 0.1239 | 1.490 | 1.390 | 1.500 | - | - | 402 | 1.2388 | 0.00% |
| 2017-07-28 | 0 | 0.149 | 0.140 | 0.173 | 0.145 | 0.149 | 106,844 | 15,578 | 0.1458 | 1.490 | 1.400 | 1.730 | 1.450 | 1.490 | 10,684 | 1.4580 | -0.67% |
| 2017-07-27 | 0 | 0.150 | 0.144 | 0.150 | - | - | 0 | 0 | - | 1.500 | 1.440 | 1.500 | - | - | 0 | - | 0.00% |
| 2017-07-26 | 0 | 0.150 | 0.135 | 0.162 | 0.150 | 0.150 | 150,040 | 22,505 | 0.1500 | 1.500 | 1.350 | 1.620 | 1.500 | 1.500 | 15,004 | 1.4999 | -3.85% |
| 2017-07-25 | 0 | 0.156 | 0.151 | 0.160 | 0.151 | 0.156 | 357,000 | 54,120 | 0.1516 | 1.560 | 1.510 | 1.600 | 1.510 | 1.560 | 35,700 | 1.5160 | -2.50% |
| 2017-07-24 | 0 | 0.160 | 0.150 | 0.165 | 0.160 | 0.160 | 200,000 | 32,000 | 0.1600 | 1.600 | 1.500 | 1.650 | 1.600 | 1.600 | 20,000 | 1.6000 | 0.00% |
| 2017-07-21 | 0 | 0.160 | 0.150 | 0.164 | - | - | 6,000 | 840 | 0.1400 | 1.600 | 1.500 | 1.640 | - | - | 600 | 1.4000 | 0.00% |
| 2017-07-20 | 0 | 0.160 | 0.160 | 0.168 | 0.156 | 0.156 | 50,000 | 7,800 | 0.1560 | 1.600 | 1.600 | 1.680 | 1.560 | 1.560 | 5,000 | 1.5600 | 0.00% |
| 2017-07-19 | 0 | 0.160 | 0.145 | 0.160 | - | - | 2,000 | 288 | 0.1440 | 1.600 | 1.450 | 1.600 | - | - | 200 | 1.4400 | 0.00% |
| 2017-07-18 | 0 | 0.160 | 0.151 | 0.160 | - | - | 9,000 | 1,269 | 0.1410 | 1.600 | 1.510 | 1.600 | - | - | 900 | 1.4100 | 0.00% |
| 2017-07-17 | 0 | 0.160 | 0.150 | 0.165 | 0.150 | 0.160 | 252,000 | 38,430 | 0.1525 | 1.600 | 1.500 | 1.650 | 1.500 | 1.600 | 25,200 | 1.5250 | 4.58% |
| 2017-07-14 | 0 | 0.153 | 0.153 | 0.168 | 0.153 | 0.154 | 151,200 | 23,174 | 0.1533 | 1.530 | 1.530 | 1.680 | 1.530 | 1.540 | 15,120 | 1.5327 | -10.00% |
| 2017-07-13 | 0 | 0.170 | 0.165 | 0.175 | 0.166 | 0.182 | 1,370,080 | 233,132 | 0.1702 | 1.700 | 1.650 | 1.750 | 1.660 | 1.820 | 137,008 | 1.7016 | -7.10% |
| 2017-07-12 | 0 | 0.183 | 0.171 | 0.183 | 0.182 | 0.195 | 75,010,240 | 14,106,759 | 0.1881 | 1.830 | 1.710 | 1.830 | 1.820 | 1.950 | 7,501,024 | 1.8806 | -1.08% |
| 2017-07-11 | 0 | 0.185 | 0.185 | 0.188 | 0.170 | 0.190 | 10,104,000 | 1,802,492 | 0.1784 | 1.850 | 1.850 | 1.880 | 1.700 | 1.900 | 1,010,400 | 1.7839 | 8.82% |
| 2017-07-10 | 0 | 0.170 | 0.170 | 0.175 | 0.160 | 0.170 | 4,110,000 | 672,130 | 0.1635 | 1.700 | 1.700 | 1.750 | 1.600 | 1.700 | 411,000 | 1.6354 | 6.25% |
| 2017-07-07 | 0 | 0.160 | 0.160 | 0.164 | 0.160 | 0.165 | 1,329,250 | 212,687 | 0.1600 | 1.600 | 1.600 | 1.640 | 1.600 | 1.650 | 132,925 | 1.6001 | 0.00% |
| 2017-07-06 | 0 | 0.160 | 0.155 | 0.162 | 0.150 | 0.168 | 3,970,600 | 620,684 | 0.1563 | 1.600 | 1.550 | 1.620 | 1.500 | 1.680 | 397,060 | 1.5632 | 6.67% |
| 2017-07-05 | 0 | 0.150 | 0.150 | 0.151 | 0.140 | 0.150 | 2,720,000 | 405,690 | 0.1492 | 1.500 | 1.500 | 1.510 | 1.400 | 1.500 | 272,000 | 1.4915 | 7.14% |
| 2017-07-04 | 0 | 0.140 | 0.140 | 0.149 | 0.135 | 0.140 | 3,100,000 | 429,200 | 0.1385 | 1.400 | 1.400 | 1.490 | 1.350 | 1.400 | 310,000 | 1.3845 | 3.70% |
| 2017-07-03 | 0 | 0.135 | 0.135 | 0.150 | 0.135 | 0.150 | 1,956,200 | 274,436 | 0.1403 | 1.350 | 1.350 | 1.500 | 1.350 | 1.500 | 195,620 | 1.4029 | 2.27% |
| 2017-06-30 | 0 | 0.132 | 0.132 | 0.141 | 0.132 | 0.133 | 100,000 | 13,250 | 0.1325 | 1.320 | 1.320 | 1.410 | 1.320 | 1.330 | 10,000 | 1.3250 | -6.38% |
| 2017-06-29 | 0 | 0.141 | 0.139 | 0.144 | 0.132 | 0.147 | 3,127,800 | 436,097 | 0.1394 | 1.410 | 1.390 | 1.440 | 1.320 | 1.470 | 312,780 | 1.3943 | 8.46% |
| 2017-06-28 | 0 | 0.130 | 0.130 | 0.133 | 0.120 | 0.131 | 5,620,000 | 729,000 | 0.1297 | 1.300 | 1.300 | 1.330 | 1.200 | 1.310 | 562,000 | 1.2972 | 0.00% |
| 2017-06-27 | 0 | 0.130 | 0.130 | 0.135 | 0.129 | 0.138 | 7,145,000 | 931,187 | 0.1303 | 1.300 | 1.300 | 1.350 | 1.290 | 1.380 | 714,500 | 1.3033 | 0.00% |
| 2017-06-26 | 0 | 0.130 | 0.130 | 0.131 | 0.129 | 0.129 | 522,500 | 67,312 | 0.1288 | 1.300 | 1.300 | 1.310 | 1.290 | 1.290 | 52,250 | 1.2883 | 4.00% |
| 2017-06-23 | 0 | 0.125 | 0.125 | 0.133 | 0.125 | 0.130 | 1,355,000 | 172,225 | 0.1271 | 1.250 | 1.250 | 1.330 | 1.250 | 1.300 | 135,500 | 1.2710 | 5.93% |
| 2017-06-22 | 0 | 0.118 | 0.118 | 0.122 | 0.118 | 0.121 | 851,000 | 101,311 | 0.1190 | 1.180 | 1.180 | 1.220 | 1.180 | 1.210 | 85,100 | 1.1905 | 0.00% |
| 2017-06-21 | 0 | 0.118 | 0.118 | 0.135 | - | - | 0 | 0 | - | 1.180 | 1.180 | 1.350 | - | - | 0 | - | 0.85% |
| 2017-06-20 | 0 | 0.117 | 0.116 | 0.117 | 0.117 | 0.117 | 1,030,000 | 120,300 | 0.1168 | 1.170 | 1.160 | 1.170 | 1.170 | 1.170 | 103,000 | 1.1680 | -2.50% |
| 2017-06-19 | 0 | 0.120 | 0.117 | 0.120 | 0.121 | 0.123 | 504,000 | 61,592 | 0.1222 | 1.200 | 1.170 | 1.200 | 1.210 | 1.230 | 50,400 | 1.2221 | -0.83% |
| 2017-06-16 | 0 | 0.121 | 0.117 | 0.121 | 0.118 | 0.121 | 700,000 | 84,450 | 0.1206 | 1.210 | 1.170 | 1.210 | 1.180 | 1.210 | 70,000 | 1.2064 | 0.00% |
| 2017-06-15 | 0 | 0.121 | 0.119 | 0.121 | - | - | 20 | 2 | 0.1000 | 1.210 | 1.190 | 1.210 | - | - | 2 | 1.0000 | 0.00% |
| 2017-06-14 | 0 | 0.121 | 0.116 | 0.121 | 0.125 | 0.125 | 50,000 | 6,250 | 0.1250 | 1.210 | 1.160 | 1.210 | 1.250 | 1.250 | 5,000 | 1.2500 | 7.08% |
| 2017-06-13 | 0 | 0.113 | 0.110 | 0.120 | - | - | 6,000 | 624 | 0.1040 | 1.130 | 1.100 | 1.200 | - | - | 600 | 1.0400 | 0.00% |
| 2017-06-12 | 0 | 0.113 | 0.110 | 0.123 | - | - | 4,000 | 400 | 0.1000 | 1.130 | 1.100 | 1.230 | - | - | 400 | 1.0000 | 0.00% |
| 2017-06-09 | 0 | 0.113 | 0.113 | 0.117 | 0.110 | 0.113 | 550,000 | 60,650 | 0.1103 | 1.130 | 1.130 | 1.170 | 1.100 | 1.130 | 55,000 | 1.1027 | 7.62% |
| 2017-06-08 | 0 | 0.105 | 0.105 | 0.119 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.190 | - | - | 0 | - | 6.06% |
| 2017-06-07 | 0 | 0.099 | 0.090 | 0.119 | - | - | 0 | 0 | - | 0.990 | 0.900 | 1.190 | - | - | 0 | - | 0.00% |
| 2017-06-06 | 0 | 0.099 | 0.094 | 0.119 | - | - | 0 | 0 | - | 0.990 | 0.940 | 1.190 | - | - | 0 | - | 0.00% |
| 2017-06-05 | 0 | 0.099 | 0.093 | 0.119 | 0.099 | 0.099 | 100,000 | 9,900 | 0.0990 | 0.990 | 0.930 | 1.190 | 0.990 | 0.990 | 10,000 | 0.9900 | 0.00% |
| 2017-06-02 | 0 | 0.099 | 0.099 | 0.110 | 0.093 | 0.113 | 290,040 | 29,703 | 0.1024 | 0.990 | 0.990 | 1.100 | 0.930 | 1.130 | 29,004 | 1.0241 | -10.00% |
| 2017-06-01 | 0 | 0.110 | 0.099 | 0.110 | 0.103 | 0.110 | 800,000 | 87,050 | 0.1088 | 1.100 | 0.990 | 1.100 | 1.030 | 1.100 | 80,000 | 1.0881 | 10.00% |
| 2017-05-31 | 0 | 0.100 | 0.099 | 0.109 | 0.100 | 0.100 | 54,758 | 5,442 | 0.0994 | 1.000 | 0.990 | 1.090 | 1.000 | 1.000 | 5,476 | 0.9938 | -9.09% |
| 2017-05-29 | 0 | 0.110 | 0.105 | 0.113 | - | - | 0 | 0 | - | 1.100 | 1.050 | 1.130 | - | - | 0 | - | 0.00% |
| 2017-05-26 | 0 | 0.110 | 0.106 | 0.113 | 0.110 | 0.110 | 56,000 | 6,076 | 0.1085 | 1.100 | 1.060 | 1.130 | 1.100 | 1.100 | 5,600 | 1.0850 | -5.98% |
| 2017-05-25 | 0 | 0.117 | 0.105 | 0.117 | 0.102 | 0.118 | 752,120 | 78,937 | 0.1050 | 1.170 | 1.050 | 1.170 | 1.020 | 1.180 | 75,212 | 1.0495 | 5.41% |
| 2017-05-24 | 0 | 0.111 | 0.104 | 0.130 | 0.111 | 0.111 | 58,000 | 6,310 | 0.1088 | 1.110 | 1.040 | 1.300 | 1.110 | 1.110 | 5,800 | 1.0879 | -3.48% |
| 2017-05-23 | 0 | 0.115 | 0.108 | 0.115 | - | - | 0 | 0 | - | 1.150 | 1.080 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-05-22 | 0 | 0.115 | 0.109 | 0.115 | - | - | 600 | 59 | 0.0983 | 1.150 | 1.090 | 1.150 | - | - | 60 | 0.9833 | 0.00% |
| 2017-05-19 | 0 | 0.115 | 0.108 | 0.115 | - | - | 0 | 0 | - | 1.150 | 1.080 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-05-18 | 0 | 0.115 | 0.103 | 0.120 | 0.110 | 0.115 | 164,000 | 18,232 | 0.1112 | 1.150 | 1.030 | 1.200 | 1.100 | 1.150 | 16,400 | 1.1117 | 4.55% |
| 2017-05-17 | 0 | 0.110 | 0.104 | 0.130 | - | - | 0 | 0 | - | 1.100 | 1.040 | 1.300 | - | - | 0 | - | 0.00% |
| 2017-05-16 | 0 | 0.110 | 0.110 | 0.135 | 0.110 | 0.115 | 140,000 | 14,930 | 0.1066 | 1.100 | 1.100 | 1.350 | 1.100 | 1.150 | 14,000 | 1.0664 | 0.00% |
| 2017-05-15 | 0 | 0.110 | 0.108 | 0.115 | - | - | 0 | 0 | - | 1.100 | 1.080 | 1.150 | - | - | 0 | - | 0.00% |
| 2017-05-12 | 0 | 0.110 | 0.096 | 0.117 | 0.110 | 0.111 | 200,000 | 22,050 | 0.1103 | 1.100 | 0.960 | 1.170 | 1.100 | 1.110 | 20,000 | 1.1025 | 0.00% |
| 2017-05-11 | 0 | 0.110 | 0.106 | 0.113 | 0.110 | 0.113 | 100,000 | 11,150 | 0.1115 | 1.100 | 1.060 | 1.130 | 1.100 | 1.130 | 10,000 | 1.1150 | -2.65% |
| 2017-05-10 | 0 | 0.113 | 0.110 | 0.118 | 0.110 | 0.113 | 185,156 | 20,356 | 0.1099 | 1.130 | 1.100 | 1.180 | 1.100 | 1.130 | 18,516 | 1.0994 | -1.74% |
| 2017-05-09 | 0 | 0.115 | 0.106 | 0.115 | - | - | 1,200 | 115 | 0.0958 | 1.150 | 1.060 | 1.150 | - | - | 120 | 0.9583 | 0.00% |
| 2017-05-08 | 0 | 0.115 | 0.115 | 0.119 | 0.115 | 0.115 | 100,020 | 11,502 | 0.1150 | 1.150 | 1.150 | 1.190 | 1.150 | 1.150 | 10,002 | 1.1500 | -2.54% |
| 2017-05-05 | 0 | 0.118 | 0.115 | 0.120 | 0.115 | 0.118 | 468,900 | 54,503 | 0.1162 | 1.180 | 1.150 | 1.200 | 1.150 | 1.180 | 46,890 | 1.1624 | -1.67% |
| 2017-05-04 | 0 | 0.120 | 0.113 | 0.123 | 0.120 | 0.120 | 250,000 | 30,000 | 0.1200 | 1.200 | 1.130 | 1.230 | 1.200 | 1.200 | 25,000 | 1.2000 | -3.23% |
| 2017-05-02 | 0 | 0.124 | 0.120 | 0.124 | - | - | 1,200 | 132 | 0.1100 | 1.240 | 1.200 | 1.240 | - | - | 120 | 1.1000 | -0.80% |
| 2017-04-28 | 0 | 0.125 | 0.115 | 0.126 | 0.111 | 0.125 | 100,400 | 11,842 | 0.1179 | 1.250 | 1.150 | 1.260 | 1.110 | 1.250 | 10,040 | 1.1795 | 5.93% |
| 2017-04-27 | 0 | 0.118 | 0.102 | 0.124 | - | - | 200 | 20 | 0.1000 | 1.180 | 1.020 | 1.240 | - | - | 20 | 1.0000 | 0.00% |
| 2017-04-26 | 0 | 0.118 | 0.118 | 0.129 | - | - | 5,600 | 616 | 0.1100 | 1.180 | 1.180 | 1.290 | - | - | 560 | 1.1000 | 2.61% |
| 2017-04-25 | 0 | 0.115 | 0.112 | 0.124 | 0.115 | 0.116 | 100,000 | 11,550 | 0.1155 | 1.150 | 1.120 | 1.240 | 1.150 | 1.160 | 10,000 | 1.1550 | -3.36% |
| 2017-04-24 | 0 | 0.119 | 0.119 | 0.129 | 0.119 | 0.119 | 90,400 | 10,472 | 0.1158 | 1.190 | 1.190 | 1.290 | 1.190 | 1.190 | 9,040 | 1.1584 | 0.00% |
| 2017-04-21 | 0 | 0.119 | 0.118 | 0.128 | - | - | 8 | 0 | - | 1.190 | 1.180 | 1.280 | - | - | 1 | - | 0.00% |
| 2017-04-20 | 0 | 0.119 | 0.119 | 0.129 | 0.119 | 0.120 | 200,000 | 23,850 | 0.1193 | 1.190 | 1.190 | 1.290 | 1.190 | 1.200 | 20,000 | 1.1925 | -1.65% |
| 2017-04-19 | 0 | 0.121 | 0.117 | 0.123 | 0.112 | 0.122 | 350,000 | 41,950 | 0.1199 | 1.210 | 1.170 | 1.230 | 1.120 | 1.220 | 35,000 | 1.1986 | -0.82% |
| 2017-04-18 | 0 | 0.122 | 0.114 | 0.122 | 0.112 | 0.125 | 200,000 | 24,150 | 0.1208 | 1.220 | 1.140 | 1.220 | 1.120 | 1.250 | 20,000 | 1.2075 | 4.27% |
| 2017-04-13 | 0 | 0.117 | 0.120 | 0.121 | 0.113 | 0.120 | 1,210,000 | 139,320 | 0.1151 | 1.170 | 1.200 | 1.210 | 1.130 | 1.200 | 121,000 | 1.1514 | -0.85% |
| 2017-04-12 | 0 | 0.118 | 0.116 | 0.124 | - | - | 20 | 2 | 0.1000 | 1.180 | 1.160 | 1.240 | - | - | 2 | 1.0000 | 0.00% |
| 2017-04-11 | 0 | 0.118 | 0.115 | 0.130 | - | - | 0 | 0 | - | 1.180 | 1.150 | 1.300 | - | - | 0 | - | 0.00% |
| 2017-04-10 | 0 | 0.118 | 0.113 | 0.130 | 0.108 | 0.118 | 250,000 | 28,450 | 0.1138 | 1.180 | 1.130 | 1.300 | 1.080 | 1.180 | 25,000 | 1.1380 | -7.09% |
| 2017-04-07 | 0 | 0.127 | 0.121 | 0.130 | - | - | 400 | 46 | 0.1150 | 1.270 | 1.210 | 1.300 | - | - | 40 | 1.1500 | 0.00% |
| 2017-04-06 | 0 | 0.127 | 0.118 | 0.130 | 0.115 | 0.135 | 362,000 | 44,266 | 0.1223 | 1.270 | 1.180 | 1.300 | 1.150 | 1.350 | 36,200 | 1.2228 | 6.72% |
| 2017-04-05 | 0 | 0.119 | 0.114 | 0.130 | - | - | 2,000 | 200 | 0.1000 | 1.190 | 1.140 | 1.300 | - | - | 200 | 1.0000 | 0.00% |
| 2017-04-03 | 0 | 0.119 | 0.119 | 0.126 | 0.114 | 0.119 | 150,000 | 17,350 | 0.1157 | 1.190 | 1.190 | 1.260 | 1.140 | 1.190 | 15,000 | 1.1567 | -7.03% |
| 2017-03-31 | 0 | 0.128 | 0.123 | 0.141 | 0.123 | 0.128 | 150,000 | 18,700 | 0.1247 | 1.280 | 1.230 | 1.410 | 1.230 | 1.280 | 15,000 | 1.2467 | 4.07% |
| 2017-03-30 | 0 | 0.123 | 0.122 | 0.128 | - | - | 0 | 0 | - | 1.230 | 1.220 | 1.280 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 0.123 | 0.114 | 0.128 | - | - | 0 | 0 | - | 1.230 | 1.140 | 1.280 | - | - | 0 | - | 0.00% |
| 2017-03-28 | 0 | 0.123 | 0.123 | 0.126 | 0.123 | 0.123 | 200,540 | 24,662 | 0.1230 | 1.230 | 1.230 | 1.260 | 1.230 | 1.230 | 20,054 | 1.2298 | 1.65% |
| 2017-03-27 | 0 | 0.121 | 0.116 | 0.122 | 0.114 | 0.121 | 250,000 | 28,850 | 0.1154 | 1.210 | 1.160 | 1.220 | 1.140 | 1.210 | 25,000 | 1.1540 | -5.47% |
| 2017-03-24 | 0 | 0.128 | 0.122 | 0.128 | 0.120 | 0.128 | 1,051,800 | 128,407 | 0.1221 | 1.280 | 1.220 | 1.280 | 1.200 | 1.280 | 105,180 | 1.2208 | -1.54% |
| 2017-03-23 | 0 | 0.130 | 0.125 | 0.131 | - | - | 3,000 | 330 | 0.1100 | 1.300 | 1.250 | 1.310 | - | - | 300 | 1.1000 | 0.00% |
| 2017-03-22 | 0 | 0.130 | 0.123 | 0.130 | 0.128 | 0.130 | 202,000 | 26,026 | 0.1288 | 1.300 | 1.230 | 1.300 | 1.280 | 1.300 | 20,200 | 1.2884 | -1.52% |
| 2017-03-21 | 0 | 0.132 | 0.126 | 0.133 | 0.132 | 0.133 | 268,080 | 35,320 | 0.1318 | 1.320 | 1.260 | 1.330 | 1.320 | 1.330 | 26,808 | 1.3175 | -2.22% |
| 2017-03-20 | 0 | 0.135 | 0.126 | 0.135 | 0.126 | 0.135 | 200,000 | 25,900 | 0.1295 | 1.350 | 1.260 | 1.350 | 1.260 | 1.350 | 20,000 | 1.2950 | 0.00% |
| 2017-03-17 | 0 | 0.135 | 0.127 | 0.135 | 0.112 | 0.135 | 750,000 | 96,900 | 0.1292 | 1.350 | 1.270 | 1.350 | 1.120 | 1.350 | 75,000 | 1.2920 | 3.85% |
| 2017-03-16 | 0 | 0.130 | 0.121 | 0.130 | - | - | 0 | 0 | - | 1.300 | 1.210 | 1.300 | - | - | 0 | - | 0.00% |
| 2017-03-15 | 0 | 0.130 | 0.123 | 0.130 | 0.127 | 0.130 | 500,900 | 63,398 | 0.1266 | 1.300 | 1.230 | 1.300 | 1.270 | 1.300 | 50,090 | 1.2657 | 0.00% |
| 2017-03-14 | 0 | 0.130 | 0.126 | 0.130 | 0.126 | 0.130 | 1,152,000 | 146,940 | 0.1276 | 1.300 | 1.260 | 1.300 | 1.260 | 1.300 | 115,200 | 1.2755 | -5.11% |
| 2017-03-13 | 0 | 0.137 | 0.129 | 0.137 | 0.128 | 0.137 | 1,250,000 | 165,100 | 0.1321 | 1.370 | 1.290 | 1.370 | 1.280 | 1.370 | 125,000 | 1.3208 | 0.74% |
| 2017-03-10 | 0 | 0.136 | 0.132 | 0.137 | 0.131 | 0.142 | 450,000 | 60,050 | 0.1334 | 1.360 | 1.320 | 1.370 | 1.310 | 1.420 | 45,000 | 1.3344 | -2.16% |
| 2017-03-09 | 0 | 0.139 | 0.134 | 0.139 | 0.130 | 0.141 | 3,300,000 | 437,400 | 0.1325 | 1.390 | 1.340 | 1.390 | 1.300 | 1.410 | 330,000 | 1.3255 | -5.44% |
| 2017-03-08 | 0 | 0.147 | 0.137 | 0.147 | 0.137 | 0.148 | 200,400 | 29,052 | 0.1450 | 1.470 | 1.370 | 1.470 | 1.370 | 1.480 | 20,040 | 1.4497 | 0.68% |
| 2017-03-07 | 0 | 0.146 | 0.135 | 0.147 | 0.130 | 0.146 | 791,050 | 105,605 | 0.1335 | 1.460 | 1.350 | 1.470 | 1.300 | 1.460 | 79,105 | 1.3350 | -1.35% |
| 2017-03-06 | 0 | 0.148 | 0.141 | 0.150 | 0.141 | 0.150 | 690,000 | 101,300 | 0.1468 | 1.480 | 1.410 | 1.500 | 1.410 | 1.500 | 69,000 | 1.4681 | -1.33% |
| 2017-03-03 | 0 | 0.150 | 0.138 | 0.150 | 0.149 | 0.150 | 657,040 | 98,015 | 0.1492 | 1.500 | 1.380 | 1.500 | 1.490 | 1.500 | 65,704 | 1.4918 | 1.35% |
| 2017-03-02 | 0 | 0.148 | 0.137 | 0.149 | - | - | 0 | 0 | - | 1.480 | 1.370 | 1.490 | - | - | 0 | - | 0.00% |
| 2017-03-01 | 0 | 0.148 | 0.135 | 0.149 | - | - | 80 | 10 | 0.1250 | 1.480 | 1.350 | 1.490 | - | - | 8 | 1.2500 | 0.00% |
| 2017-02-28 | 0 | 0.148 | 0.140 | 0.148 | 0.148 | 0.148 | 200,000 | 29,600 | 0.1480 | 1.480 | 1.400 | 1.480 | 1.480 | 1.480 | 20,000 | 1.4800 | 0.00% |
| 2017-02-27 | 0 | 0.148 | 0.140 | 0.149 | - | - | 0 | 0 | - | 1.480 | 1.400 | 1.490 | - | - | 0 | - | 0.00% |
| 2017-02-24 | 0 | 0.148 | 0.138 | 0.148 | 0.134 | 0.148 | 450,000 | 62,800 | 0.1396 | 1.480 | 1.380 | 1.480 | 1.340 | 1.480 | 45,000 | 1.3956 | 0.68% |
| 2017-02-23 | 0 | 0.147 | 0.137 | 0.147 | 0.140 | 0.148 | 150,400 | 21,700 | 0.1443 | 1.470 | 1.370 | 1.470 | 1.400 | 1.480 | 15,040 | 1.4428 | -0.68% |
| 2017-02-22 | 0 | 0.148 | 0.139 | 0.148 | - | - | 40 | 5 | 0.1250 | 1.480 | 1.390 | 1.480 | - | - | 4 | 1.2500 | 0.00% |
| 2017-02-21 | 0 | 0.148 | 0.134 | 0.148 | 0.138 | 0.148 | 2,702,000 | 380,226 | 0.1407 | 1.480 | 1.340 | 1.480 | 1.380 | 1.480 | 270,200 | 1.4072 | -0.67% |
| 2017-02-20 | 0 | 0.149 | 0.141 | 0.150 | 0.145 | 0.149 | 954,000 | 138,450 | 0.1451 | 1.490 | 1.410 | 1.500 | 1.450 | 1.490 | 95,400 | 1.4513 | -0.67% |
| 2017-02-17 | 0 | 0.150 | 0.142 | 0.150 | - | - | 1,000 | 134 | 0.1340 | 1.500 | 1.420 | 1.500 | - | - | 100 | 1.3400 | 0.00% |
| 2017-02-16 | 0 | 0.150 | 0.142 | 0.150 | 0.150 | 0.150 | 401,800 | 60,246 | 0.1499 | 1.500 | 1.420 | 1.500 | 1.500 | 1.500 | 40,180 | 1.4994 | 0.67% |
| 2017-02-15 | 0 | 0.149 | 0.142 | 0.150 | 0.142 | 0.149 | 101,200 | 14,714 | 0.1454 | 1.490 | 1.420 | 1.500 | 1.420 | 1.490 | 10,120 | 1.4540 | -0.67% |
| 2017-02-14 | 0 | 0.150 | 0.138 | 0.152 | - | - | 0 | 0 | - | 1.500 | 1.380 | 1.520 | - | - | 0 | - | 0.00% |
| 2017-02-13 | 0 | 0.150 | 0.134 | 0.150 | 0.151 | 0.151 | 52,000 | 7,806 | 0.1501 | 1.500 | 1.340 | 1.500 | 1.510 | 1.510 | 5,200 | 1.5012 | -0.66% |
| 2017-02-10 | 0 | 0.151 | 0.142 | 0.151 | 0.144 | 0.154 | 900,160 | 131,322 | 0.1459 | 1.510 | 1.420 | 1.510 | 1.440 | 1.540 | 90,016 | 1.4589 | -3.82% |
| 2017-02-09 | 0 | 0.157 | 0.157 | 0.158 | 0.143 | 0.150 | 700,000 | 101,050 | 0.1444 | 1.570 | 1.570 | 1.580 | 1.430 | 1.500 | 70,000 | 1.4436 | 5.37% |
| 2017-02-08 | 0 | 0.149 | 0.145 | 0.150 | 0.146 | 0.149 | 101,800 | 15,002 | 0.1474 | 1.490 | 1.450 | 1.500 | 1.460 | 1.490 | 10,180 | 1.4737 | 0.00% |
| 2017-02-07 | 0 | 0.149 | 0.147 | 0.149 | 0.149 | 0.149 | 403,000 | 60,020 | 0.1489 | 1.490 | 1.470 | 1.490 | 1.490 | 1.490 | 40,300 | 1.4893 | -3.25% |
| 2017-02-06 | 0 | 0.154 | 0.147 | 0.154 | - | - | 0 | 0 | - | 1.540 | 1.470 | 1.540 | - | - | 0 | - | -0.65% |
| 2017-02-03 | 0 | 0.155 | 0.150 | 0.155 | 0.146 | 0.155 | 750,847 | 111,168 | 0.1481 | 1.550 | 1.500 | 1.550 | 1.460 | 1.550 | 75,085 | 1.4806 | 0.65% |
| 2017-02-02 | 0 | 0.154 | 0.147 | 0.154 | - | - | 0 | 0 | - | 1.540 | 1.470 | 1.540 | - | - | 0 | - | -0.65% |
| 2017-02-01 | 0 | 0.155 | 0.147 | 0.155 | 0.155 | 0.155 | 200,000 | 31,000 | 0.1550 | 1.550 | 1.470 | 1.550 | 1.550 | 1.550 | 20,000 | 1.5500 | 0.65% |
| 2017-01-27 | 0 | 0.154 | 0.147 | 0.166 | - | - | 0 | 0 | - | 1.540 | 1.470 | 1.660 | - | - | 0 | - | 0.00% |
| 2017-01-26 | 0 | 0.154 | 0.148 | 0.155 | 0.144 | 0.154 | 300,000 | 44,500 | 0.1483 | 1.540 | 1.480 | 1.550 | 1.440 | 1.540 | 30,000 | 1.4833 | -3.75% |
| 2017-01-25 | 0 | 0.160 | 0.145 | 0.160 | 0.137 | 0.160 | 100,000 | 14,850 | 0.1485 | 1.600 | 1.450 | 1.600 | 1.370 | 1.600 | 10,000 | 1.4850 | 3.90% |
| 2017-01-24 | 0 | 0.154 | 0.137 | 0.154 | - | - | 0 | 0 | - | 1.540 | 1.370 | 1.540 | - | - | 0 | - | 0.00% |
| 2017-01-23 | 0 | 0.154 | 0.146 | 0.154 | - | - | 0 | 0 | - | 1.540 | 1.460 | 1.540 | - | - | 0 | - | 0.00% |
| 2017-01-20 | 0 | 0.154 | 0.145 | 0.155 | 0.145 | 0.154 | 450,000 | 66,050 | 0.1468 | 1.540 | 1.450 | 1.550 | 1.450 | 1.540 | 45,000 | 1.4678 | 0.00% |
| 2017-01-19 | 0 | 0.154 | 0.147 | 0.155 | 0.141 | 0.154 | 300,000 | 44,900 | 0.1497 | 1.540 | 1.470 | 1.550 | 1.410 | 1.540 | 30,000 | 1.4967 | -0.65% |
| 2017-01-18 | 0 | 0.155 | 0.145 | 0.155 | 0.155 | 0.155 | 50,000 | 7,750 | 0.1550 | 1.550 | 1.450 | 1.550 | 1.550 | 1.550 | 5,000 | 1.5500 | -1.27% |
| 2017-01-17 | 0 | 0.157 | 0.140 | 0.157 | 0.155 | 0.160 | 1,050,060 | 165,907 | 0.1580 | 1.570 | 1.400 | 1.570 | 1.550 | 1.600 | 105,006 | 1.5800 | 4.67% |
| 2017-01-16 | 0 | 0.150 | 0.131 | 0.150 | 0.152 | 0.152 | 271,080 | 40,702 | 0.1501 | 1.500 | 1.310 | 1.500 | 1.520 | 1.520 | 27,108 | 1.5015 | -1.32% |
| 2017-01-13 | 0 | 0.152 | 0.133 | 0.152 | - | - | 0 | 0 | - | 1.520 | 1.330 | 1.520 | - | - | 0 | - | -0.65% |
| 2017-01-12 | 0 | 0.153 | 0.133 | 0.153 | - | - | 0 | 0 | - | 1.530 | 1.330 | 1.530 | - | - | 0 | - | -0.65% |
| 2017-01-11 | 0 | 0.154 | 0.131 | 0.155 | - | - | 0 | 0 | - | 1.540 | 1.310 | 1.550 | - | - | 0 | - | 0.00% |
| 2017-01-10 | 0 | 0.154 | 0.137 | 0.154 | 0.155 | 0.155 | 52,200 | 8,027 | 0.1538 | 1.540 | 1.370 | 1.540 | 1.550 | 1.550 | 5,220 | 1.5377 | 2.67% |
| 2017-01-09 | 0 | 0.150 | 0.141 | 0.150 | 0.148 | 0.150 | 102,052 | 15,158 | 0.1485 | 1.500 | 1.410 | 1.500 | 1.480 | 1.500 | 10,205 | 1.4853 | -1.32% |
| 2017-01-06 | 0 | 0.152 | 0.142 | 0.152 | - | - | 200 | 27 | 0.1350 | 1.520 | 1.420 | 1.520 | - | - | 20 | 1.3500 | -0.65% |
| 2017-01-05 | 0 | 0.153 | 0.153 | 0.157 | - | - | 5,208 | 713 | 0.1369 | 1.530 | 1.530 | 1.570 | - | - | 521 | 1.3690 | 0.00% |
| 2017-01-04 | 0 | 0.153 | 0.144 | 0.153 | 0.135 | 0.153 | 800,000 | 115,200 | 0.1440 | 1.530 | 1.440 | 1.530 | 1.350 | 1.530 | 80,000 | 1.4400 | -1.29% |
| 2017-01-03 | 0 | 0.155 | 0.149 | 0.159 | - | - | 0 | 0 | - | 1.550 | 1.490 | 1.590 | - | - | 0 | - | 0.00% |
| 2016-12-30 | 0 | 0.155 | 0.145 | 0.155 | - | - | 100 | 15 | 0.1500 | 1.550 | 1.450 | 1.550 | - | - | 10 | 1.5000 | 0.00% |
| 2016-12-29 | 0 | 0.155 | 0.144 | 0.155 | - | - | 2,920 | 383 | 0.1312 | 1.550 | 1.440 | 1.550 | - | - | 292 | 1.3116 | 0.00% |
| 2016-12-28 | 0 | 0.155 | 0.139 | 0.155 | - | - | 0 | 0 | - | 1.550 | 1.390 | 1.550 | - | - | 0 | - | 0.00% |
| 2016-12-23 | 0 | 0.155 | 0.148 | 0.155 | 0.150 | 0.155 | 250,000 | 37,750 | 0.1510 | 1.550 | 1.480 | 1.550 | 1.500 | 1.550 | 25,000 | 1.5100 | 0.00% |
| 2016-12-22 | 0 | 0.155 | 0.145 | 0.155 | - | - | 0 | 0 | - | 1.550 | 1.450 | 1.550 | - | - | 0 | - | -1.27% |
| 2016-12-21 | 0 | 0.157 | 0.142 | 0.158 | - | - | 0 | 0 | - | 1.570 | 1.420 | 1.580 | - | - | 0 | - | 0.00% |
| 2016-12-20 | 0 | 0.157 | 0.148 | 0.158 | 0.155 | 0.157 | 150,300 | 23,493 | 0.1563 | 1.570 | 1.480 | 1.580 | 1.550 | 1.570 | 15,030 | 1.5631 | -1.26% |
| 2016-12-19 | 0 | 0.159 | 0.138 | 0.159 | 0.154 | 0.160 | 1,400,000 | 221,350 | 0.1581 | 1.590 | 1.380 | 1.590 | 1.540 | 1.600 | 140,000 | 1.5811 | 3.25% |
| 2016-12-16 | 0 | 0.154 | 0.137 | 0.154 | 0.135 | 0.155 | 1,400,000 | 202,250 | 0.1445 | 1.540 | 1.370 | 1.540 | 1.350 | 1.550 | 140,000 | 1.4446 | 0.00% |
| 2016-12-15 | 0 | 0.154 | 0.131 | 0.154 | - | - | 2,800 | 350 | 0.1250 | 1.540 | 1.310 | 1.540 | - | - | 280 | 1.2500 | -0.65% |
| 2016-12-14 | 0 | 0.155 | 0.146 | 0.155 | - | - | 100,040 | 15,505 | 0.1550 | 1.550 | 1.460 | 1.550 | - | - | 10,004 | 1.5499 | 0.00% |
| 2016-12-13 | 0 | 0.155 | 0.146 | 0.155 | - | - | 0 | 0 | - | 1.550 | 1.460 | 1.550 | - | - | 0 | - | 0.00% |
| 2016-12-12 | 0 | 0.155 | 0.133 | 0.155 | - | - | 26,400 | 3,306 | 0.1252 | 1.550 | 1.330 | 1.550 | - | - | 2,640 | 1.2523 | 0.00% |
| 2016-12-09 | 0 | 0.155 | 0.136 | 0.155 | - | - | 1,600 | 208 | 0.1300 | 1.550 | 1.360 | 1.550 | - | - | 160 | 1.3000 | 0.00% |
| 2016-12-08 | 0 | 0.155 | 0.136 | 0.155 | - | - | 0 | 0 | - | 1.550 | 1.360 | 1.550 | - | - | 0 | - | -1.90% |
| 2016-12-07 | 0 | 0.158 | 0.136 | 0.158 | - | - | 0 | 0 | - | 1.580 | 1.360 | 1.580 | - | - | 0 | - | 0.00% |
| 2016-12-06 | 0 | 0.158 | 0.148 | 0.158 | 0.150 | 0.158 | 250,000 | 38,300 | 0.1532 | 1.580 | 1.480 | 1.580 | 1.500 | 1.580 | 25,000 | 1.5320 | 0.00% |
| 2016-12-05 | 0 | 0.158 | 0.140 | 0.158 | - | - | 0 | 0 | - | 1.580 | 1.400 | 1.580 | - | - | 0 | - | 0.00% |
| 2016-12-02 | 0 | 0.158 | 0.138 | 0.159 | - | - | 40 | 5 | 0.1250 | 1.580 | 1.380 | 1.590 | - | - | 4 | 1.2500 | 0.00% |
| 2016-12-01 | 0 | 0.158 | 0.150 | 0.158 | 0.158 | 0.158 | 100,000 | 15,800 | 0.1580 | 1.580 | 1.500 | 1.580 | 1.580 | 1.580 | 10,000 | 1.5800 | 3.27% |
| 2016-11-30 | 0 | 0.153 | 0.141 | 0.153 | - | - | 0 | 0 | - | 1.530 | 1.410 | 1.530 | - | - | 0 | - | -1.29% |
| 2016-11-29 | 0 | 0.155 | 0.144 | 0.155 | - | - | 0 | 0 | - | 1.550 | 1.440 | 1.550 | - | - | 0 | - | -0.64% |
| 2016-11-28 | 0 | 0.156 | 0.144 | 0.156 | 0.150 | 0.157 | 752,000 | 113,122 | 0.1504 | 1.560 | 1.440 | 1.560 | 1.500 | 1.570 | 75,200 | 1.5043 | -1.27% |
| 2016-11-25 | 0 | 0.158 | 0.143 | 0.158 | - | - | 5,000 | 700 | 0.1400 | 1.580 | 1.430 | 1.580 | - | - | 500 | 1.4000 | -0.63% |
| 2016-11-24 | 0 | 0.159 | 0.151 | 0.159 | - | - | 20 | 2 | 0.1000 | 1.590 | 1.510 | 1.590 | - | - | 2 | 1.0000 | -1.85% |
| 2016-11-23 | 0 | 0.162 | 0.150 | 0.162 | 0.155 | 0.165 | 2,250,000 | 349,650 | 0.1554 | 1.620 | 1.500 | 1.620 | 1.550 | 1.650 | 225,000 | 1.5540 | 4.52% |
| 2016-11-22 | 0 | 0.155 | 0.146 | 0.155 | 0.150 | 0.155 | 800,000 | 122,300 | 0.1529 | 1.550 | 1.460 | 1.550 | 1.500 | 1.550 | 80,000 | 1.5288 | -2.52% |
| 2016-11-21 | 0 | 0.159 | 0.147 | 0.159 | 0.135 | 0.159 | 1,750,000 | 246,600 | 0.1409 | 1.590 | 1.470 | 1.590 | 1.350 | 1.590 | 175,000 | 1.4091 | 4.61% |
| 2016-11-18 | 0 | 0.152 | 0.149 | 0.152 | 0.148 | 0.156 | 2,000,000 | 302,650 | 0.1513 | 1.520 | 1.490 | 1.520 | 1.480 | 1.560 | 200,000 | 1.5133 | -3.80% |
| 2016-11-17 | 0 | 0.158 | 0.153 | 0.159 | 0.153 | 0.158 | 270,200 | 41,728 | 0.1544 | 1.580 | 1.530 | 1.590 | 1.530 | 1.580 | 27,020 | 1.5443 | -0.63% |
| 2016-11-16 | 0 | 0.159 | 0.152 | 0.159 | - | - | 0 | 0 | - | 1.590 | 1.520 | 1.590 | - | - | 0 | - | -0.63% |
| 2016-11-15 | 0 | 0.160 | 0.153 | 0.160 | 0.152 | 0.160 | 1,100,000 | 168,900 | 0.1535 | 1.600 | 1.530 | 1.600 | 1.520 | 1.600 | 110,000 | 1.5355 | 0.00% |
| 2016-11-14 | 0 | 0.160 | 0.153 | 0.160 | 0.160 | 0.160 | 106,200 | 16,899 | 0.1591 | 1.600 | 1.530 | 1.600 | 1.600 | 1.600 | 10,620 | 1.5912 | 0.00% |
| 2016-11-11 | 0 | 0.160 | 0.153 | 0.163 | - | - | 0 | 0 | - | 1.600 | 1.530 | 1.630 | - | - | 0 | - | 0.00% |
| 2016-11-10 | 0 | 0.160 | 0.154 | 0.160 | 0.160 | 0.160 | 1,027,000 | 163,996 | 0.1597 | 1.600 | 1.540 | 1.600 | 1.600 | 1.600 | 102,700 | 1.5968 | 0.63% |
| 2016-11-09 | 0 | 0.159 | 0.155 | 0.159 | 0.153 | 0.159 | 600,000 | 92,700 | 0.1545 | 1.590 | 1.550 | 1.590 | 1.530 | 1.590 | 60,000 | 1.5450 | -2.45% |
| 2016-11-08 | 0 | 0.163 | 0.155 | 0.163 | 0.160 | 0.163 | 141,780 | 22,209 | 0.1566 | 1.630 | 1.550 | 1.630 | 1.600 | 1.630 | 14,178 | 1.5664 | -0.61% |
| 2016-11-07 | 0 | 0.164 | 0.154 | 0.164 | 0.145 | 0.164 | 1,490,000 | 230,590 | 0.1548 | 1.640 | 1.540 | 1.640 | 1.450 | 1.640 | 149,000 | 1.5476 | 0.61% |
| 2016-11-04 | 0 | 0.163 | 0.160 | 0.163 | 0.160 | 0.163 | 653,400 | 105,407 | 0.1613 | 1.630 | 1.600 | 1.630 | 1.600 | 1.630 | 65,340 | 1.6132 | 0.00% |
| 2016-11-03 | 0 | 0.163 | 0.151 | 0.163 | 0.150 | 0.163 | 460,000 | 72,050 | 0.1566 | 1.630 | 1.510 | 1.630 | 1.500 | 1.630 | 46,000 | 1.5663 | 0.00% |
| 2016-11-02 | 0 | 0.163 | 0.153 | 0.164 | - | - | 0 | 0 | - | 1.630 | 1.530 | 1.640 | - | - | 0 | - | 0.00% |
| 2016-11-01 | 0 | 0.163 | 0.154 | 0.163 | 0.163 | 0.163 | 50,000 | 8,150 | 0.1630 | 1.630 | 1.540 | 1.630 | 1.630 | 1.630 | 5,000 | 1.6300 | 0.00% |
| 2016-10-31 | 0 | 0.163 | 0.156 | 0.163 | 0.160 | 0.164 | 920,080 | 149,782 | 0.1628 | 1.630 | 1.560 | 1.630 | 1.600 | 1.640 | 92,008 | 1.6279 | -1.21% |
| 2016-10-28 | 0 | 0.165 | 0.157 | 0.165 | 0.155 | 0.165 | 400,000 | 64,900 | 0.1623 | 1.650 | 1.570 | 1.650 | 1.550 | 1.650 | 40,000 | 1.6225 | 2.48% |
| 2016-10-27 | 0 | 0.161 | 0.159 | 0.162 | 0.154 | 0.161 | 750,000 | 116,750 | 0.1557 | 1.610 | 1.590 | 1.620 | 1.540 | 1.610 | 75,000 | 1.5567 | -0.62% |
| 2016-10-26 | 0 | 0.162 | 0.155 | 0.162 | - | - | 0 | 0 | - | 1.620 | 1.550 | 1.620 | - | - | 0 | - | 0.00% |
| 2016-10-25 | 0 | 0.162 | 0.159 | 0.162 | 0.150 | 0.164 | 2,251,000 | 357,997 | 0.1590 | 1.620 | 1.590 | 1.620 | 1.500 | 1.640 | 225,100 | 1.5904 | -0.61% |
| 2016-10-24 | 0 | 0.163 | 0.159 | 0.164 | 0.156 | 0.163 | 2,000,000 | 319,350 | 0.1597 | 1.630 | 1.590 | 1.640 | 1.560 | 1.630 | 200,000 | 1.5968 | -0.61% |
| 2016-10-20 | 0 | 0.164 | 0.155 | 0.165 | 0.157 | 0.164 | 1,500,000 | 239,900 | 0.1599 | 1.640 | 1.550 | 1.650 | 1.570 | 1.640 | 150,000 | 1.5993 | 4.46% |
| 2016-10-19 | 0 | 0.157 | 0.154 | 0.158 | 0.153 | 0.158 | 1,254,000 | 196,130 | 0.1564 | 1.570 | 1.540 | 1.580 | 1.530 | 1.580 | 125,400 | 1.5640 | -1.26% |
| 2016-10-18 | 0 | 0.159 | 0.152 | 0.160 | 0.149 | 0.165 | 7,450,000 | 1,140,850 | 0.1531 | 1.590 | 1.520 | 1.600 | 1.490 | 1.650 | 745,000 | 1.5313 | -3.64% |
| 2016-10-17 | 0 | 0.165 | 0.157 | 0.165 | 0.165 | 0.168 | 750,000 | 125,250 | 0.1670 | 1.650 | 1.570 | 1.650 | 1.650 | 1.680 | 75,000 | 1.6700 | 0.00% |
| 2016-10-14 | 0 | 0.165 | 0.159 | 0.165 | 0.155 | 0.178 | 15,148,400 | 2,520,077 | 0.1664 | 1.650 | 1.590 | 1.650 | 1.550 | 1.780 | 1,514,840 | 1.6636 | 5.10% |
| 2016-10-13 | 0 | 0.157 | 0.155 | 0.157 | 0.150 | 0.178 | 11,710,020 | 1,842,682 | 0.1574 | 1.570 | 1.550 | 1.570 | 1.500 | 1.780 | 1,171,002 | 1.5736 | 2.61% |
| 2016-10-12 | 0 | 0.153 | 0.153 | 0.155 | 0.139 | 0.153 | 1,050,000 | 153,250 | 0.1460 | 1.530 | 1.530 | 1.550 | 1.390 | 1.530 | 105,000 | 1.4595 | 2.00% |
| 2016-10-11 | 0 | 0.150 | 0.139 | 0.152 | 0.149 | 0.151 | 850,000 | 127,500 | 0.1500 | 1.500 | 1.390 | 1.520 | 1.490 | 1.510 | 85,000 | 1.5000 | 0.00% |
| 2016-10-07 | 0 | 0.150 | 0.150 | 0.152 | 0.150 | 0.150 | 650,000 | 97,500 | 0.1500 | 1.500 | 1.500 | 1.520 | 1.500 | 1.500 | 65,000 | 1.5000 | -1.32% |
| 2016-10-06 | 0 | 0.152 | 0.150 | 0.155 | 0.138 | 0.152 | 3,030,404 | 447,573 | 0.1477 | 1.520 | 1.500 | 1.550 | 1.380 | 1.520 | 303,040 | 1.4769 | 4.11% |
| 2016-10-05 | 0 | 0.146 | 0.138 | 0.149 | 0.146 | 0.146 | 215,000 | 31,150 | 0.1449 | 1.460 | 1.380 | 1.490 | 1.460 | 1.460 | 21,500 | 1.4488 | 0.00% |
| 2016-10-04 | 0 | 0.146 | 0.140 | 0.146 | 0.138 | 0.146 | 500,000 | 70,900 | 0.1418 | 1.460 | 1.400 | 1.460 | 1.380 | 1.460 | 50,000 | 1.4180 | -0.68% |
| 2016-10-03 | 0 | 0.147 | 0.139 | 0.147 | 0.137 | 0.147 | 706,800 | 98,884 | 0.1399 | 1.470 | 1.390 | 1.470 | 1.370 | 1.470 | 70,680 | 1.3990 | -2.00% |
| 2016-09-30 | 0 | 0.150 | 0.137 | 0.151 | 0.137 | 0.150 | 1,051,600 | 149,759 | 0.1424 | 1.500 | 1.370 | 1.510 | 1.370 | 1.500 | 105,160 | 1.4241 | 2.04% |
| 2016-09-29 | 0 | 0.147 | 0.140 | 0.150 | 0.145 | 0.147 | 302,000 | 43,960 | 0.1456 | 1.470 | 1.400 | 1.500 | 1.450 | 1.470 | 30,200 | 1.4556 | 0.00% |
| 2016-09-28 | 0 | 0.147 | 0.143 | 0.149 | 0.139 | 0.149 | 2,600,000 | 375,200 | 0.1443 | 1.470 | 1.430 | 1.490 | 1.390 | 1.490 | 260,000 | 1.4431 | 5.76% |
| 2016-09-27 | 0 | 0.139 | 0.136 | 0.139 | 0.135 | 0.139 | 663,000 | 90,340 | 0.1363 | 1.390 | 1.360 | 1.390 | 1.350 | 1.390 | 66,300 | 1.3626 | 0.00% |
| 2016-09-26 | 0 | 0.139 | 0.133 | 0.139 | 0.126 | 0.142 | 2,056,040 | 283,105 | 0.1377 | 1.390 | 1.330 | 1.390 | 1.260 | 1.420 | 205,604 | 1.3769 | -0.71% |
| 2016-09-23 | 0 | 0.140 | 0.133 | 0.140 | 0.110 | 0.154 | 12,626,920 | 1,704,484 | 0.1350 | 1.400 | 1.330 | 1.400 | 1.100 | 1.540 | 1,262,692 | 1.3499 | 30.84% |
| 2016-09-22 | 0 | 0.107 | 0.105 | 0.110 | 0.106 | 0.107 | 1,406,000 | 149,564 | 0.1064 | 1.070 | 1.050 | 1.100 | 1.060 | 1.070 | 140,600 | 1.0638 | -3.60% |
| 2016-09-21 | 0 | 0.111 | 0.106 | 0.113 | 0.104 | 0.111 | 180,200 | 19,229 | 0.1067 | 1.110 | 1.060 | 1.130 | 1.040 | 1.110 | 18,020 | 1.0671 | 1.83% |
| 2016-09-20 | 0 | 0.109 | 0.102 | 0.109 | 0.102 | 0.111 | 200,000 | 21,300 | 0.1065 | 1.090 | 1.020 | 1.090 | 1.020 | 1.110 | 20,000 | 1.0650 | 0.00% |
| 2016-09-19 | 0 | 0.109 | 0.109 | 0.112 | - | - | 8 | 0 | - | 1.090 | 1.090 | 1.120 | - | - | 1 | - | 6.86% |
| 2016-09-15 | 0 | 0.102 | 0.102 | 0.110 | 0.102 | 0.105 | 150,000 | 15,600 | 0.1040 | 1.020 | 1.020 | 1.100 | 1.020 | 1.050 | 15,000 | 1.0400 | 2.00% |
| 2016-09-14 | 0 | 0.100 | 0.100 | 0.104 | 0.100 | 0.100 | 350,000 | 35,000 | 0.1000 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 35,000 | 1.0000 | -2.91% |
| 2016-09-13 | 0 | 0.103 | 0.100 | 0.103 | - | - | 0 | 0 | - | 1.030 | 1.000 | 1.030 | - | - | 0 | - | 0.00% |
| 2016-09-12 | 0 | 0.103 | 0.100 | 0.103 | 0.095 | 0.105 | 433,800 | 43,174 | 0.0995 | 1.030 | 1.000 | 1.030 | 0.950 | 1.050 | 43,380 | 0.9953 | 0.00% |
| 2016-09-09 | 0 | 0.103 | 0.101 | 0.105 | 0.102 | 0.111 | 265,000 | 27,869 | 0.1052 | 1.030 | 1.010 | 1.050 | 1.020 | 1.110 | 26,500 | 1.0517 | -3.74% |
| 2016-09-08 | 0 | 0.107 | 0.100 | 0.107 | 0.095 | 0.107 | 850,000 | 86,400 | 0.1016 | 1.070 | 1.000 | 1.070 | 0.950 | 1.070 | 85,000 | 1.0165 | 1.90% |
| 2016-09-07 | 0 | 0.105 | 0.100 | 0.106 | 0.105 | 0.106 | 450,000 | 47,400 | 0.1053 | 1.050 | 1.000 | 1.060 | 1.050 | 1.060 | 45,000 | 1.0533 | 3.96% |
| 2016-09-06 | 0 | 0.101 | 0.101 | 0.109 | 0.100 | 0.105 | 300,120 | 31,060 | 0.1035 | 1.010 | 1.010 | 1.090 | 1.000 | 1.050 | 30,012 | 1.0349 | -3.81% |
| 2016-09-05 | 0 | 0.105 | 0.100 | 0.106 | 0.102 | 0.107 | 404,000 | 41,980 | 0.1039 | 1.050 | 1.000 | 1.060 | 1.020 | 1.070 | 40,400 | 1.0391 | -3.67% |
| 2016-09-02 | 0 | 0.109 | 0.109 | 0.110 | - | - | 5,100 | 474 | 0.0929 | 1.090 | 1.090 | 1.100 | - | - | 510 | 0.9294 | 4.81% |
| 2016-09-01 | 0 | 0.104 | 0.099 | 0.111 | 0.104 | 0.110 | 803,000 | 85,735 | 0.1068 | 1.040 | 0.990 | 1.110 | 1.040 | 1.100 | 80,300 | 1.0677 | -1.89% |
| 2016-08-31 | 0 | 0.106 | 0.105 | 0.113 | 0.102 | 0.109 | 1,300,000 | 136,400 | 0.1049 | 1.060 | 1.050 | 1.130 | 1.020 | 1.090 | 130,000 | 1.0492 | -3.64% |
| 2016-08-30 | 0 | 0.110 | 0.097 | 0.110 | 0.087 | 0.112 | 1,120,000 | 117,500 | 0.1049 | 1.100 | 0.970 | 1.100 | 0.870 | 1.120 | 112,000 | 1.0491 | 10.00% |
| 2016-08-29 | 0 | 0.100 | 0.095 | 0.107 | 0.100 | 0.101 | 550,000 | 55,150 | 0.1003 | 1.000 | 0.950 | 1.070 | 1.000 | 1.010 | 55,000 | 1.0027 | -0.99% |
| 2016-08-26 | 0 | 0.101 | 0.101 | 0.109 | 0.101 | 0.101 | 136,000 | 13,520 | 0.0994 | 1.010 | 1.010 | 1.090 | 1.010 | 1.010 | 13,600 | 0.9941 | -7.34% |
| 2016-08-25 | 0 | 0.109 | 0.100 | 0.109 | - | - | 600 | 58 | 0.0967 | 1.090 | 1.000 | 1.090 | - | - | 60 | 0.9667 | -0.91% |
| 2016-08-24 | 0 | 0.110 | 0.099 | 0.110 | 0.110 | 0.110 | 130,020 | 13,761 | 0.1058 | 1.100 | 0.990 | 1.100 | 1.100 | 1.100 | 13,002 | 1.0584 | 0.00% |
| 2016-08-23 | 0 | 0.110 | 0.110 | 0.113 | - | - | 0 | 0 | - | 1.100 | 1.100 | 1.130 | - | - | 0 | - | 8.91% |
| 2016-08-22 | 0 | 0.101 | 0.099 | 0.104 | - | - | 0 | 0 | - | 1.010 | 0.990 | 1.040 | - | - | 0 | - | 0.00% |
| 2016-08-19 | 0 | 0.101 | 0.099 | 0.113 | - | - | 0 | 0 | - | 1.010 | 0.990 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-08-18 | 0 | 0.101 | 0.101 | 0.104 | 0.096 | 0.101 | 1,550,000 | 153,650 | 0.0991 | 1.010 | 1.010 | 1.040 | 0.960 | 1.010 | 155,000 | 0.9913 | -2.88% |
| 2016-08-17 | 0 | 0.104 | 0.100 | 0.104 | 0.099 | 0.104 | 600,000 | 61,800 | 0.1030 | 1.040 | 1.000 | 1.040 | 0.990 | 1.040 | 60,000 | 1.0300 | 0.00% |
| 2016-08-16 | 0 | 0.104 | 0.100 | 0.104 | 0.100 | 0.104 | 651,473 | 66,589 | 0.1022 | 1.040 | 1.000 | 1.040 | 1.000 | 1.040 | 65,147 | 1.0221 | -2.80% |
| 2016-08-15 | 0 | 0.107 | 0.100 | 0.108 | 0.093 | 0.107 | 500,000 | 51,200 | 0.1024 | 1.070 | 1.000 | 1.080 | 0.930 | 1.070 | 50,000 | 1.0240 | 2.88% |
| 2016-08-12 | 0 | 0.104 | 0.100 | 0.104 | 0.103 | 0.105 | 350,000 | 36,350 | 0.1039 | 1.040 | 1.000 | 1.040 | 1.030 | 1.050 | 35,000 | 1.0386 | 0.00% |
| 2016-08-11 | 0 | 0.104 | 0.099 | 0.110 | 0.104 | 0.104 | 304,000 | 31,576 | 0.1039 | 1.040 | 0.990 | 1.100 | 1.040 | 1.040 | 30,400 | 1.0387 | -1.89% |
| 2016-08-10 | 0 | 0.106 | 0.106 | 0.108 | 0.106 | 0.106 | 140,000 | 14,600 | 0.1043 | 1.060 | 1.060 | 1.080 | 1.060 | 1.060 | 14,000 | 1.0429 | -1.85% |
| 2016-08-09 | 0 | 0.108 | 0.106 | 0.108 | 0.108 | 0.108 | 400,400 | 43,239 | 0.1080 | 1.080 | 1.060 | 1.080 | 1.080 | 1.080 | 40,040 | 1.0799 | 0.00% |
| 2016-08-08 | 0 | 0.108 | 0.105 | 0.108 | 0.105 | 0.108 | 720,000 | 76,900 | 0.1068 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 72,000 | 1.0681 | 0.00% |
| 2016-08-05 | 0 | 0.108 | 0.106 | 0.108 | 0.107 | 0.110 | 1,706,000 | 184,600 | 0.1082 | 1.080 | 1.060 | 1.080 | 1.070 | 1.100 | 170,600 | 1.0821 | -2.70% |
| 2016-08-04 | 0 | 0.111 | 0.107 | 0.113 | - | - | 0 | 0 | - | 1.110 | 1.070 | 1.130 | - | - | 0 | - | 0.00% |
| 2016-08-03 | 0 | 0.111 | 0.108 | 0.111 | 0.090 | 0.112 | 300,600 | 32,460 | 0.1080 | 1.110 | 1.080 | 1.110 | 0.900 | 1.120 | 30,060 | 1.0798 | 0.91% |
| 2016-08-01 | 0 | 0.110 | 0.106 | 0.112 | - | - | 2,000 | 190 | 0.0950 | 1.100 | 1.060 | 1.120 | - | - | 200 | 0.9500 | 0.00% |
| 2016-07-29 | 0 | 0.110 | 0.107 | 0.110 | 0.107 | 0.110 | 700,000 | 76,350 | 0.1091 | 1.100 | 1.070 | 1.100 | 1.070 | 1.100 | 70,000 | 1.0907 | 0.00% |
| 2016-07-28 | 0 | 0.110 | 0.106 | 0.113 | 0.107 | 0.110 | 450,000 | 48,850 | 0.1086 | 1.100 | 1.060 | 1.130 | 1.070 | 1.100 | 45,000 | 1.0856 | -1.79% |
| 2016-07-27 | 0 | 0.112 | 0.109 | 0.112 | - | - | 2,000 | 200 | 0.1000 | 1.120 | 1.090 | 1.120 | - | - | 200 | 1.0000 | -0.88% |
| 2016-07-26 | 0 | 0.113 | 0.108 | 0.113 | 0.112 | 0.113 | 851,800 | 96,029 | 0.1127 | 1.130 | 1.080 | 1.130 | 1.120 | 1.130 | 85,180 | 1.1274 | 2.73% |
| 2016-07-25 | 0 | 0.110 | 0.110 | 0.111 | 0.108 | 0.112 | 704,000 | 76,984 | 0.1094 | 1.100 | 1.100 | 1.110 | 1.080 | 1.120 | 70,400 | 1.0935 | -1.79% |
| 2016-07-22 | 0 | 0.112 | 0.106 | 0.112 | 0.106 | 0.112 | 600,000 | 64,450 | 0.1074 | 1.120 | 1.060 | 1.120 | 1.060 | 1.120 | 60,000 | 1.0742 | 0.90% |
| 2016-07-21 | 0 | 0.111 | 0.111 | 0.112 | 0.108 | 0.108 | 200,001 | 21,600 | 0.1080 | 1.110 | 1.110 | 1.120 | 1.080 | 1.080 | 20,000 | 1.0800 | -1.77% |
| 2016-07-20 | 0 | 0.113 | 0.108 | 0.113 | 0.108 | 0.113 | 350,000 | 38,050 | 0.1087 | 1.130 | 1.080 | 1.130 | 1.080 | 1.130 | 35,000 | 1.0871 | 0.00% |
| 2016-07-19 | 0 | 0.113 | 0.107 | 0.113 | 0.108 | 0.113 | 750,000 | 82,000 | 0.1093 | 1.130 | 1.070 | 1.130 | 1.080 | 1.130 | 75,000 | 1.0933 | -0.88% |
| 2016-07-18 | 0 | 0.114 | 0.110 | 0.114 | 0.105 | 0.114 | 400,000 | 44,500 | 0.1113 | 1.140 | 1.100 | 1.140 | 1.050 | 1.140 | 40,000 | 1.1125 | 0.88% |
| 2016-07-15 | 0 | 0.113 | 0.105 | 0.113 | - | - | 30,000 | 3,120 | 0.1040 | 1.130 | 1.050 | 1.130 | - | - | 3,000 | 1.0400 | -0.88% |
| 2016-07-14 | 0 | 0.114 | 0.108 | 0.114 | - | - | 0 | 0 | - | 1.140 | 1.080 | 1.140 | - | - | 0 | - | 0.00% |
| 2016-07-13 | 0 | 0.114 | 0.114 | 0.115 | 0.106 | 0.106 | 100,000 | 10,600 | 0.1060 | 1.140 | 1.140 | 1.150 | 1.060 | 1.060 | 10,000 | 1.0600 | 0.88% |
| 2016-07-12 | 0 | 0.113 | 0.108 | 0.113 | - | - | 0 | 0 | - | 1.130 | 1.080 | 1.130 | - | - | 0 | - | -0.88% |
| 2016-07-11 | 0 | 0.114 | 0.110 | 0.114 | 0.114 | 0.115 | 2,253,000 | 257,900 | 0.1145 | 1.140 | 1.100 | 1.140 | 1.140 | 1.150 | 225,300 | 1.1447 | 3.64% |
| 2016-07-08 | 0 | 0.110 | 0.106 | 0.110 | 0.101 | 0.111 | 1,420,040 | 149,904 | 0.1056 | 1.100 | 1.060 | 1.100 | 1.010 | 1.110 | 142,004 | 1.0556 | -0.90% |
| 2016-07-07 | 0 | 0.111 | 0.108 | 0.113 | - | - | 20 | 1 | 0.0500 | 1.110 | 1.080 | 1.130 | - | - | 2 | 0.5000 | 0.00% |
| 2016-07-06 | 0 | 0.111 | 0.103 | 0.111 | 0.097 | 0.114 | 2,150,000 | 225,350 | 0.1048 | 1.110 | 1.030 | 1.110 | 0.970 | 1.140 | 215,000 | 1.0481 | -0.89% |
| 2016-07-05 | 0 | 0.112 | 0.110 | 0.114 | 0.112 | 0.114 | 450,000 | 50,500 | 0.1122 | 1.120 | 1.100 | 1.140 | 1.120 | 1.140 | 45,000 | 1.1222 | -2.61% |
| 2016-07-04 | 0 | 0.115 | 0.112 | 0.115 | 0.114 | 0.115 | 500,008 | 57,400 | 0.1148 | 1.150 | 1.120 | 1.150 | 1.140 | 1.150 | 50,001 | 1.1480 | 0.00% |
| 2016-06-30 | 0 | 0.115 | 0.112 | 0.115 | 0.113 | 0.115 | 1,601,500 | 183,957 | 0.1149 | 1.150 | 1.120 | 1.150 | 1.130 | 1.150 | 160,150 | 1.1487 | 0.00% |
| 2016-06-29 | 0 | 0.115 | 0.111 | 0.115 | 0.115 | 0.115 | 1,500,000 | 172,500 | 0.1150 | 1.150 | 1.110 | 1.150 | 1.150 | 1.150 | 150,000 | 1.1500 | 0.00% |
| 2016-06-28 | 0 | 0.115 | 0.114 | 0.115 | 0.114 | 0.115 | 650,000 | 74,700 | 0.1149 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 65,000 | 1.1492 | 0.00% |
| 2016-06-27 | 0 | 0.115 | 0.114 | 0.115 | 0.115 | 0.122 | 3,200,000 | 368,550 | 0.1152 | 1.150 | 1.140 | 1.150 | 1.150 | 1.220 | 320,000 | 1.1517 | 0.00% |
| 2016-06-24 | 0 | 0.115 | 0.113 | 0.115 | 0.114 | 0.130 | 4,204,000 | 500,190 | 0.1190 | 1.150 | 1.130 | 1.150 | 1.140 | 1.300 | 420,400 | 1.1898 | -2.54% |
| 2016-06-23 | 0 | 0.118 | 0.111 | 0.118 | 0.112 | 0.118 | 300,000 | 34,500 | 0.1150 | 1.180 | 1.110 | 1.180 | 1.120 | 1.180 | 30,000 | 1.1500 | 0.00% |
| 2016-06-22 | 0 | 0.118 | 0.112 | 0.119 | - | - | 1,100 | 115 | 0.1045 | 1.180 | 1.120 | 1.190 | - | - | 110 | 1.0455 | 0.00% |
| 2016-06-21 | 0 | 0.118 | 0.110 | 0.119 | - | - | 160 | 17 | 0.1063 | 1.180 | 1.100 | 1.190 | - | - | 16 | 1.0625 | 0.00% |
| 2016-06-20 | 0 | 0.118 | 0.114 | 0.119 | 0.102 | 0.118 | 800,000 | 90,800 | 0.1135 | 1.180 | 1.140 | 1.190 | 1.020 | 1.180 | 80,000 | 1.1350 | 1.72% |
| 2016-06-17 | 0 | 0.116 | 0.115 | 0.119 | 0.115 | 0.118 | 200,000 | 23,200 | 0.1160 | 1.160 | 1.150 | 1.190 | 1.150 | 1.180 | 20,000 | 1.1600 | 0.00% |
| 2016-06-16 | 0 | 0.116 | 0.111 | 0.118 | 0.113 | 0.128 | 1,500,040 | 175,304 | 0.1169 | 1.160 | 1.110 | 1.180 | 1.130 | 1.280 | 150,004 | 1.1687 | -7.20% |
| 2016-06-15 | 0 | 0.125 | 0.118 | 0.125 | 0.115 | 0.127 | 250,000 | 30,250 | 0.1210 | 1.250 | 1.180 | 1.250 | 1.150 | 1.270 | 25,000 | 1.2100 | 2.46% |
| 2016-06-14 | 0 | 0.122 | 0.118 | 0.124 | 0.120 | 0.131 | 1,004,200 | 123,462 | 0.1229 | 1.220 | 1.180 | 1.240 | 1.200 | 1.310 | 100,420 | 1.2295 | -3.94% |
| 2016-06-13 | 0 | 0.127 | 0.120 | 0.128 | 0.111 | 0.128 | 900,000 | 109,350 | 0.1215 | 1.270 | 1.200 | 1.280 | 1.110 | 1.280 | 90,000 | 1.2150 | -3.05% |
| 2016-06-10 | 0 | 0.131 | 0.121 | 0.131 | 0.123 | 0.133 | 350,000 | 44,550 | 0.1273 | 1.310 | 1.210 | 1.310 | 1.230 | 1.330 | 35,000 | 1.2729 | 3.15% |
| 2016-06-08 | 0 | 0.127 | 0.122 | 0.128 | 0.122 | 0.127 | 902,000 | 113,726 | 0.1261 | 1.270 | 1.220 | 1.280 | 1.220 | 1.270 | 90,200 | 1.2608 | -2.31% |
| 2016-06-07 | 0 | 0.130 | 0.121 | 0.130 | - | - | 0 | 0 | - | 1.300 | 1.210 | 1.300 | - | - | 0 | - | -0.76% |
| 2016-06-06 | 0 | 0.131 | 0.125 | 0.131 | 0.120 | 0.134 | 506,000 | 65,270 | 0.1290 | 1.310 | 1.250 | 1.310 | 1.200 | 1.340 | 50,600 | 1.2899 | 3.15% |
| 2016-06-03 | 0 | 0.127 | 0.117 | 0.128 | 0.121 | 0.127 | 253,000 | 31,480 | 0.1244 | 1.270 | 1.170 | 1.280 | 1.210 | 1.270 | 25,300 | 1.2443 | 1.60% |
| 2016-06-02 | 0 | 0.125 | 0.118 | 0.125 | - | - | 0 | 0 | - | 1.250 | 1.180 | 1.250 | - | - | 0 | - | -4.58% |
| 2016-06-01 | 0 | 0.131 | 0.120 | 0.131 | - | - | 0 | 0 | - | 1.310 | 1.200 | 1.310 | - | - | 0 | - | -1.50% |
| 2016-05-31 | 0 | 0.133 | 0.122 | 0.135 | - | - | 0 | 0 | - | 1.330 | 1.220 | 1.350 | - | - | 0 | - | 0.00% |
| 2016-05-30 | 0 | 0.133 | 0.121 | 0.133 | - | - | 900 | 103 | 0.1144 | 1.330 | 1.210 | 1.330 | - | - | 90 | 1.1444 | 0.00% |
| 2016-05-27 | 0 | 0.133 | 0.133 | 0.134 | - | - | 0 | 0 | - | 1.330 | 1.330 | 1.340 | - | - | 0 | - | 4.72% |
| 2016-05-26 | 0 | 0.127 | 0.121 | 0.131 | - | - | 400 | 46 | 0.1150 | 1.270 | 1.210 | 1.310 | - | - | 40 | 1.1500 | 0.00% |
| 2016-05-25 | 0 | 0.127 | 0.124 | 0.127 | 0.119 | 0.127 | 1,700,090 | 207,460 | 0.1220 | 1.270 | 1.240 | 1.270 | 1.190 | 1.270 | 170,009 | 1.2203 | -4.51% |
| 2016-05-24 | 0 | 0.133 | 0.121 | 0.133 | - | - | 0 | 0 | - | 1.330 | 1.210 | 1.330 | - | - | 0 | - | -1.48% |
| 2016-05-23 | 0 | 0.135 | 0.122 | 0.135 | 0.135 | 0.135 | 50,000 | 6,750 | 0.1350 | 1.350 | 1.220 | 1.350 | 1.350 | 1.350 | 5,000 | 1.3500 | 0.00% |
| 2016-05-20 | 0 | 0.135 | 0.123 | 0.135 | - | - | 0 | 0 | - | 1.350 | 1.230 | 1.350 | - | - | 0 | - | -0.74% |
| 2016-05-19 | 0 | 0.136 | 0.136 | 0.140 | - | - | 26,400 | 2,904 | 0.1100 | 1.360 | 1.360 | 1.400 | - | - | 2,640 | 1.1000 | 5.43% |
| 2016-05-18 | 0 | 0.129 | 0.121 | 0.133 | - | - | 0 | 0 | - | 1.290 | 1.210 | 1.330 | - | - | 0 | - | 0.00% |
| 2016-05-17 | 0 | 0.129 | 0.129 | 0.130 | 0.125 | 0.125 | 200,000 | 25,000 | 0.1250 | 1.290 | 1.290 | 1.300 | 1.250 | 1.250 | 20,000 | 1.2500 | 0.00% |
| 2016-05-16 | 0 | 0.129 | 0.129 | 0.130 | 0.118 | 0.125 | 1,050,000 | 127,200 | 0.1211 | 1.290 | 1.290 | 1.300 | 1.180 | 1.250 | 105,000 | 1.2114 | 0.00% |
| 2016-05-13 | 0 | 0.129 | 0.129 | 0.130 | 0.117 | 0.124 | 304,000 | 36,640 | 0.1205 | 1.290 | 1.290 | 1.300 | 1.170 | 1.240 | 30,400 | 1.2053 | 4.03% |
| 2016-05-12 | 0 | 0.124 | 0.124 | 0.125 | 0.120 | 0.120 | 250,000 | 30,000 | 0.1200 | 1.240 | 1.240 | 1.250 | 1.200 | 1.200 | 25,000 | 1.2000 | -0.80% |
| 2016-05-11 | 0 | 0.125 | 0.120 | 0.125 | 0.115 | 0.131 | 4,400,000 | 548,800 | 0.1247 | 1.250 | 1.200 | 1.250 | 1.150 | 1.310 | 440,000 | 1.2473 | -7.41% |
| 2016-05-10 | 0 | 0.135 | 0.127 | 0.135 | 0.135 | 0.135 | 200,000 | 27,000 | 0.1350 | 1.350 | 1.270 | 1.350 | 1.350 | 1.350 | 20,000 | 1.3500 | 2.27% |
| 2016-05-09 | 0 | 0.132 | 0.132 | 0.139 | 0.130 | 0.135 | 550,000 | 74,000 | 0.1345 | 1.320 | 1.320 | 1.390 | 1.300 | 1.350 | 55,000 | 1.3455 | -7.69% |
| 2016-05-06 | 0 | 0.143 | 0.143 | 0.144 | 0.138 | 0.141 | 650,000 | 90,250 | 0.1388 | 1.430 | 1.430 | 1.440 | 1.380 | 1.410 | 65,000 | 1.3885 | 2.14% |
| 2016-05-05 | 0 | 0.140 | 0.138 | 0.140 | 0.138 | 0.140 | 500,000 | 69,850 | 0.1397 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 50,000 | 1.3970 | -1.41% |
| 2016-05-04 | 0 | 0.142 | 0.142 | 0.143 | 0.137 | 0.145 | 1,240,000 | 175,850 | 0.1418 | 1.420 | 1.420 | 1.430 | 1.370 | 1.450 | 124,000 | 1.4181 | -1.39% |
| 2016-05-03 | 0 | 0.144 | 0.144 | 0.145 | 0.142 | 0.145 | 706,000 | 101,830 | 0.1442 | 1.440 | 1.440 | 1.450 | 1.420 | 1.450 | 70,600 | 1.4424 | 0.70% |
| 2016-04-29 | 0 | 0.143 | 0.139 | 0.143 | 0.138 | 0.143 | 1,791,000 | 252,080 | 0.1407 | 1.430 | 1.390 | 1.430 | 1.380 | 1.430 | 179,100 | 1.4075 | -2.05% |
| 2016-04-28 | 0 | 0.146 | 0.142 | 0.146 | 0.140 | 0.146 | 700,000 | 100,450 | 0.1435 | 1.460 | 1.420 | 1.460 | 1.400 | 1.460 | 70,000 | 1.4350 | -2.67% |
| 2016-04-27 | 0 | 0.150 | 0.146 | 0.152 | 0.144 | 0.150 | 450,000 | 65,950 | 0.1466 | 1.500 | 1.460 | 1.520 | 1.440 | 1.500 | 45,000 | 1.4656 | -1.96% |
| 2016-04-26 | 0 | 0.153 | 0.143 | 0.153 | - | - | 2,400 | 336 | 0.1400 | 1.530 | 1.430 | 1.530 | - | - | 240 | 1.4000 | 0.00% |
| 2016-04-25 | 0 | 0.153 | 0.147 | 0.154 | - | - | 0 | 0 | - | 1.530 | 1.470 | 1.540 | - | - | 0 | - | 0.00% |
| 2016-04-22 | 0 | 0.153 | 0.153 | 0.154 | 0.142 | 0.150 | 250,000 | 36,900 | 0.1476 | 1.530 | 1.530 | 1.540 | 1.420 | 1.500 | 25,000 | 1.4760 | -0.65% |
| 2016-04-21 | 0 | 0.154 | 0.147 | 0.154 | 0.146 | 0.154 | 822,400 | 122,029 | 0.1484 | 1.540 | 1.470 | 1.540 | 1.460 | 1.540 | 82,240 | 1.4838 | 0.00% |
| 2016-04-20 | 0 | 0.154 | 0.148 | 0.154 | 0.146 | 0.155 | 1,140,000 | 169,550 | 0.1487 | 1.540 | 1.480 | 1.540 | 1.460 | 1.550 | 114,000 | 1.4873 | -4.94% |
| 2016-04-19 | 0 | 0.162 | 0.149 | 0.162 | 0.149 | 0.162 | 204,040 | 31,745 | 0.1556 | 1.620 | 1.490 | 1.620 | 1.490 | 1.620 | 20,404 | 1.5558 | -0.61% |
| 2016-04-18 | 0 | 0.163 | 0.152 | 0.163 | 0.153 | 0.168 | 451,000 | 72,093 | 0.1599 | 1.630 | 1.520 | 1.630 | 1.530 | 1.680 | 45,100 | 1.5985 | 7.24% |
| 2016-04-15 | 0 | 0.152 | 0.151 | 0.155 | 0.146 | 0.152 | 131,000 | 19,095 | 0.1458 | 1.520 | 1.510 | 1.550 | 1.460 | 1.520 | 13,100 | 1.4576 | -1.94% |
| 2016-04-14 | 0 | 0.155 | 0.145 | 0.155 | 0.155 | 0.155 | 200,040 | 31,005 | 0.1550 | 1.550 | 1.450 | 1.550 | 1.550 | 1.550 | 20,004 | 1.5499 | -1.90% |
| 2016-04-13 | 0 | 0.158 | 0.158 | 0.163 | 0.150 | 0.170 | 480,450 | 75,165 | 0.1564 | 1.580 | 1.580 | 1.630 | 1.500 | 1.700 | 48,045 | 1.5645 | -0.63% |
| 2016-04-12 | 0 | 0.159 | 0.144 | 0.159 | - | - | 0 | 0 | - | 1.590 | 1.440 | 1.590 | - | - | 0 | - | -0.63% |
| 2016-04-11 | 0 | 0.160 | 0.152 | 0.160 | 0.156 | 0.168 | 650,800 | 104,516 | 0.1606 | 1.600 | 1.520 | 1.600 | 1.560 | 1.680 | 65,080 | 1.6060 | 0.00% |
| 2016-04-08 | 0 | 0.160 | 0.154 | 0.160 | 0.150 | 0.163 | 1,350,000 | 206,900 | 0.1533 | 1.600 | 1.540 | 1.600 | 1.500 | 1.630 | 135,000 | 1.5326 | 2.56% |
| 2016-04-07 | 0 | 0.156 | 0.150 | 0.156 | 0.146 | 0.158 | 1,904,000 | 291,222 | 0.1530 | 1.560 | 1.500 | 1.560 | 1.460 | 1.580 | 190,400 | 1.5295 | 4.00% |
| 2016-04-06 | 0 | 0.150 | 0.154 | 0.155 | 0.150 | 0.156 | 1,650,000 | 255,650 | 0.1549 | 1.500 | 1.540 | 1.550 | 1.500 | 1.560 | 165,000 | 1.5494 | -0.66% |
| 2016-04-05 | 0 | 0.151 | 0.149 | 0.152 | 0.141 | 0.151 | 3,110,000 | 450,940 | 0.1450 | 1.510 | 1.490 | 1.520 | 1.410 | 1.510 | 311,000 | 1.4500 | 2.72% |
| 2016-04-01 | 0 | 0.147 | 0.144 | 0.147 | 0.139 | 0.155 | 5,109,600 | 744,094 | 0.1456 | 1.470 | 1.440 | 1.470 | 1.390 | 1.550 | 510,960 | 1.4563 | -5.16% |
| 2016-03-31 | 0 | 0.155 | 0.150 | 0.155 | 0.150 | 0.155 | 2,710,000 | 418,140 | 0.1543 | 1.550 | 1.500 | 1.550 | 1.500 | 1.550 | 271,000 | 1.5430 | -1.27% |
| 2016-03-30 | 0 | 0.157 | 0.152 | 0.157 | 0.152 | 0.170 | 2,250,000 | 358,050 | 0.1591 | 1.570 | 1.520 | 1.570 | 1.520 | 1.700 | 225,000 | 1.5913 | 1.29% |
| 2016-03-29 | 0 | 0.155 | 0.148 | 0.155 | 0.150 | 0.158 | 3,602,600 | 551,030 | 0.1530 | 1.550 | 1.480 | 1.550 | 1.500 | 1.580 | 360,260 | 1.5295 | 0.00% |
| 2016-03-24 | 0 | 0.155 | 0.153 | 0.159 | 0.155 | 0.163 | 3,770,000 | 597,050 | 0.1584 | 1.550 | 1.530 | 1.590 | 1.550 | 1.630 | 377,000 | 1.5837 | -5.49% |
| 2016-03-23 | 0 | 0.164 | 0.160 | 0.167 | 0.160 | 0.168 | 5,563,400 | 893,923 | 0.1607 | 1.640 | 1.600 | 1.670 | 1.600 | 1.680 | 556,340 | 1.6068 | -2.38% |
| 2016-03-22 | 0 | 0.168 | 0.167 | 0.170 | 0.164 | 0.170 | 4,072,000 | 687,092 | 0.1687 | 1.680 | 1.670 | 1.700 | 1.640 | 1.700 | 407,200 | 1.6874 | 3.70% |
| 2016-03-21 | 0 | 0.162 | 0.161 | 0.162 | 0.162 | 0.173 | 3,534,340 | 595,344 | 0.1684 | 1.620 | 1.610 | 1.620 | 1.620 | 1.730 | 353,434 | 1.6845 | 1.25% |
| 2016-03-18 | 0 | 0.160 | 0.156 | 0.160 | 0.148 | 0.162 | 4,450,000 | 701,300 | 0.1576 | 1.600 | 1.560 | 1.600 | 1.480 | 1.620 | 445,000 | 1.5760 | 7.38% |
| 2016-03-17 | 0 | 0.149 | 0.144 | 0.149 | 0.140 | 0.150 | 2,090,000 | 303,360 | 0.1451 | 1.490 | 1.440 | 1.490 | 1.400 | 1.500 | 209,000 | 1.4515 | 0.00% |
| 2016-03-16 | 0 | 0.149 | 0.145 | 0.149 | 0.145 | 0.155 | 3,800,640 | 560,999 | 0.1476 | 1.490 | 1.450 | 1.490 | 1.450 | 1.550 | 380,064 | 1.4761 | -3.87% |
| 2016-03-15 | 0 | 0.155 | 0.149 | 0.155 | 0.149 | 0.160 | 5,100,000 | 783,400 | 0.1536 | 1.550 | 1.490 | 1.550 | 1.490 | 1.600 | 510,000 | 1.5361 | -1.90% |
| 2016-03-14 | 0 | 0.158 | 0.155 | 0.159 | 0.152 | 0.167 | 5,610,000 | 905,300 | 0.1614 | 1.580 | 1.550 | 1.590 | 1.520 | 1.670 | 561,000 | 1.6137 | 3.27% |
| 2016-03-11 | 0 | 0.153 | 0.150 | 0.154 | 0.135 | 0.153 | 15,189,998 | 2,213,399 | 0.1457 | 1.530 | 1.500 | 1.540 | 1.350 | 1.530 | 1,519,000 | 1.4571 | 4.08% |
| 2016-03-10 | 0 | 0.147 | 0.145 | 0.149 | 0.133 | 0.155 | 18,431,800 | 2,697,244 | 0.1463 | 1.470 | 1.450 | 1.490 | 1.330 | 1.550 | 1,843,180 | 1.4634 | 11.36% |
| 2016-03-09 | 0 | 0.132 | 0.130 | 0.133 | 0.118 | 0.138 | 10,020,000 | 1,307,610 | 0.1305 | 1.320 | 1.300 | 1.330 | 1.180 | 1.380 | 1,002,000 | 1.3050 | 8.20% |
| 2016-03-08 | 0 | 0.122 | 0.121 | 0.123 | 0.116 | 0.122 | 3,754,523 | 447,488 | 0.1192 | 1.220 | 1.210 | 1.230 | 1.160 | 1.220 | 375,452 | 1.1919 | 2.52% |
| 2016-03-07 | 0 | 0.119 | 0.112 | 0.119 | 0.110 | 0.120 | 5,501,756 | 632,615 | 0.1150 | 1.190 | 1.120 | 1.190 | 1.100 | 1.200 | 550,176 | 1.1498 | 3.48% |
| 2016-03-04 | 0 | 0.115 | 0.114 | 0.117 | 0.108 | 0.120 | 3,311,200 | 380,502 | 0.1149 | 1.150 | 1.140 | 1.170 | 1.080 | 1.200 | 331,120 | 1.1491 | 6.48% |
| 2016-03-03 | 0 | 0.108 | 0.104 | 0.109 | 0.104 | 0.108 | 1,904,500 | 203,727 | 0.1070 | 1.080 | 1.040 | 1.090 | 1.040 | 1.080 | 190,450 | 1.0697 | 0.00% |
| 2016-03-02 | 0 | 0.108 | 0.106 | 0.110 | 0.108 | 0.110 | 1,450,000 | 158,700 | 0.1094 | 1.080 | 1.060 | 1.100 | 1.080 | 1.100 | 145,000 | 1.0945 | 0.00% |
| 2016-03-01 | 0 | 0.108 | 0.106 | 0.109 | 0.103 | 0.110 | 2,450,000 | 264,550 | 0.1080 | 1.080 | 1.060 | 1.090 | 1.030 | 1.100 | 245,000 | 1.0798 | 5.88% |
| 2016-02-29 | 0 | 0.102 | 0.102 | 0.105 | 0.101 | 0.119 | 4,400,000 | 469,750 | 0.1068 | 1.020 | 1.020 | 1.050 | 1.010 | 1.190 | 440,000 | 1.0676 | -11.30% |
| 2016-02-26 | 0 | 0.115 | 0.112 | 0.115 | 0.100 | 0.125 | 10,450,020 | 1,175,051 | 0.1124 | 1.150 | 1.120 | 1.150 | 1.000 | 1.250 | 1,045,002 | 1.1244 | 15.00% |
| 2016-02-25 | 0 | 0.100 | 0.098 | 0.105 | - | - | 0 | 0 | - | 1.000 | 0.980 | 1.050 | - | - | 0 | - | 0.00% |
| 2016-02-24 | 0 | 0.100 | 0.098 | 0.108 | 0.100 | 0.103 | 300,000 | 30,450 | 0.1015 | 1.000 | 0.980 | 1.080 | 1.000 | 1.030 | 30,000 | 1.0150 | -1.96% |
| 2016-02-23 | 0 | 0.102 | 0.101 | 0.109 | 0.102 | 0.102 | 500,000 | 51,000 | 0.1020 | 1.020 | 1.010 | 1.090 | 1.020 | 1.020 | 50,000 | 1.0200 | -0.97% |
| 2016-02-22 | 0 | 0.103 | 0.102 | 0.105 | 0.103 | 0.103 | 53,800 | 5,511 | 0.1024 | 1.030 | 1.020 | 1.050 | 1.030 | 1.030 | 5,380 | 1.0243 | -1.90% |
| 2016-02-19 | 0 | 0.105 | 0.104 | 0.105 | 0.100 | 0.107 | 6,160,000 | 646,720 | 0.1050 | 1.050 | 1.040 | 1.050 | 1.000 | 1.070 | 616,000 | 1.0499 | 7.14% |
| 2016-02-18 | 0 | 0.098 | 0.098 | 0.103 | 0.096 | 0.100 | 300,000 | 29,600 | 0.0987 | 0.980 | 0.980 | 1.030 | 0.960 | 1.000 | 30,000 | 0.9867 | 0.00% |
| 2016-02-17 | 0 | 0.098 | 0.098 | 0.101 | 0.098 | 0.102 | 1,200,000 | 119,600 | 0.0997 | 0.980 | 0.980 | 1.010 | 0.980 | 1.020 | 120,000 | 0.9967 | -1.01% |
| 2016-02-16 | 0 | 0.099 | 0.099 | 0.102 | 0.099 | 0.102 | 1,359,600 | 136,594 | 0.1005 | 0.990 | 0.990 | 1.020 | 0.990 | 1.020 | 135,960 | 1.0047 | -2.94% |
| 2016-02-15 | 0 | 0.102 | 0.102 | 0.103 | 0.097 | 0.102 | 1,200,000 | 119,850 | 0.0999 | 1.020 | 1.020 | 1.030 | 0.970 | 1.020 | 120,000 | 0.9988 | 2.00% |
| 2016-02-12 | 0 | 0.100 | 0.098 | 0.100 | 0.096 | 0.100 | 1,150,600 | 112,653 | 0.0979 | 1.000 | 0.980 | 1.000 | 0.960 | 1.000 | 115,060 | 0.9791 | 0.00% |
| 2016-02-11 | 0 | 0.100 | 0.099 | 0.102 | 0.100 | 0.101 | 1,079,000 | 107,826 | 0.0999 | 1.000 | 0.990 | 1.020 | 1.000 | 1.010 | 107,900 | 0.9993 | -0.99% |
| 2016-02-05 | 0 | 0.101 | 0.099 | 0.101 | 0.099 | 0.101 | 1,003,004 | 99,624 | 0.0993 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 100,300 | 0.9933 | -0.98% |
| 2016-02-04 | 0 | 0.102 | 0.099 | 0.102 | 0.099 | 0.102 | 760,000 | 75,770 | 0.0997 | 1.020 | 0.990 | 1.020 | 0.990 | 1.020 | 76,000 | 0.9970 | 4.08% |
| 2016-02-03 | 0 | 0.098 | 0.096 | 0.098 | 0.094 | 0.099 | 3,230,200 | 311,538 | 0.0964 | 0.980 | 0.960 | 0.980 | 0.940 | 0.990 | 323,020 | 0.9645 | -2.97% |
| 2016-02-02 | 0 | 0.101 | 0.098 | 0.101 | 0.095 | 0.105 | 3,012,000 | 297,399 | 0.0987 | 1.010 | 0.980 | 1.010 | 0.950 | 1.050 | 301,200 | 0.9874 | 6.32% |
| 2016-02-01 | 0 | 0.095 | 0.094 | 0.097 | 0.092 | 0.098 | 3,411,450 | 325,075 | 0.0953 | 0.950 | 0.940 | 0.970 | 0.920 | 0.980 | 341,145 | 0.9529 | 5.56% |
| 2016-01-29 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.095 | 2,277,100 | 211,168 | 0.0927 | 0.900 | 0.900 | 0.950 | 0.900 | 0.950 | 227,710 | 0.9274 | 0.00% |
| 2016-01-28 | 0 | 0.090 | 0.089 | 0.094 | 0.090 | 0.098 | 5,801,500 | 542,527 | 0.0935 | 0.900 | 0.890 | 0.940 | 0.900 | 0.980 | 580,150 | 0.9351 | -6.25% |
| 2016-01-27 | 0 | 0.096 | 0.095 | 0.096 | 0.091 | 0.097 | 3,060,000 | 291,090 | 0.0951 | 0.960 | 0.950 | 0.960 | 0.910 | 0.970 | 306,000 | 0.9513 | 6.67% |
| 2016-01-26 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.095 | 800,040 | 74,073 | 0.0926 | 0.900 | 0.900 | 0.950 | 0.900 | 0.950 | 80,004 | 0.9259 | -5.26% |
| 2016-01-25 | 0 | 0.095 | 0.093 | 0.098 | 0.094 | 0.095 | 270,000 | 25,630 | 0.0949 | 0.950 | 0.930 | 0.980 | 0.940 | 0.950 | 27,000 | 0.9493 | 0.00% |
| 2016-01-22 | 0 | 0.095 | 0.093 | 0.095 | 0.095 | 0.098 | 640,000 | 60,920 | 0.0952 | 0.950 | 0.930 | 0.950 | 0.950 | 0.980 | 64,000 | 0.9519 | 0.00% |
| 2016-01-21 | 0 | 0.095 | 0.094 | 0.098 | 0.093 | 0.100 | 3,680,000 | 352,570 | 0.0958 | 0.950 | 0.940 | 0.980 | 0.930 | 1.000 | 368,000 | 0.9581 | 0.00% |
| 2016-01-20 | 0 | 0.095 | 0.095 | 0.100 | 0.090 | 0.095 | 2,440,000 | 229,040 | 0.0939 | 0.950 | 0.950 | 1.000 | 0.900 | 0.950 | 244,000 | 0.9387 | -1.04% |
| 2016-01-19 | 0 | 0.096 | 0.096 | 0.100 | 0.095 | 0.097 | 1,255,000 | 120,610 | 0.0961 | 0.960 | 0.960 | 1.000 | 0.950 | 0.970 | 125,500 | 0.9610 | -3.03% |
| 2016-01-18 | 0 | 0.099 | 0.093 | 0.099 | 0.094 | 0.099 | 2,390,000 | 228,770 | 0.0957 | 0.990 | 0.930 | 0.990 | 0.940 | 0.990 | 239,000 | 0.9572 | 0.00% |
| 2016-01-15 | 0 | 0.099 | 0.094 | 0.099 | 0.093 | 0.099 | 1,310,000 | 127,560 | 0.0974 | 0.990 | 0.940 | 0.990 | 0.930 | 0.990 | 131,000 | 0.9737 | -1.00% |
| 2016-01-14 | 0 | 0.100 | 0.096 | 0.100 | 0.096 | 0.100 | 1,000,000 | 97,210 | 0.0972 | 1.000 | 0.960 | 1.000 | 0.960 | 1.000 | 100,000 | 0.9721 | 0.00% |
| 2016-01-13 | 0 | 0.100 | 0.100 | 0.101 | 0.099 | 0.100 | 340,000 | 33,760 | 0.0993 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 34,000 | 0.9929 | 0.00% |
| 2016-01-12 | 0 | 0.100 | 0.097 | 0.102 | 0.098 | 0.100 | 110,000 | 10,980 | 0.0998 | 1.000 | 0.970 | 1.020 | 0.980 | 1.000 | 11,000 | 0.9982 | 3.09% |
| 2016-01-11 | 0 | 0.097 | 0.096 | 0.100 | 0.095 | 0.103 | 1,280,600 | 128,061 | 0.1000 | 0.970 | 0.960 | 1.000 | 0.950 | 1.030 | 128,060 | 1.0000 | -3.00% |
| 2016-01-08 | 0 | 0.100 | 0.100 | 0.103 | 0.100 | 0.102 | 520,000 | 52,350 | 0.1007 | 1.000 | 1.000 | 1.030 | 1.000 | 1.020 | 52,000 | 1.0067 | -1.96% |
| 2016-01-07 | 0 | 0.102 | 0.101 | 0.104 | 0.100 | 0.102 | 1,230,140 | 124,264 | 0.1010 | 1.020 | 1.010 | 1.040 | 1.000 | 1.020 | 123,014 | 1.0102 | 0.00% |
| 2016-01-06 | 0 | 0.102 | 0.101 | 0.103 | 0.102 | 0.102 | 970,000 | 98,940 | 0.1020 | 1.020 | 1.010 | 1.030 | 1.020 | 1.020 | 97,000 | 1.0200 | -0.97% |
| 2016-01-05 | 0 | 0.103 | 0.101 | 0.103 | 0.101 | 0.103 | 3,110,200 | 314,908 | 0.1013 | 1.030 | 1.010 | 1.030 | 1.010 | 1.030 | 311,020 | 1.0125 | 0.00% |
| 2016-01-04 | 0 | 0.103 | 0.102 | 0.104 | 0.103 | 0.107 | 668,620 | 70,814 | 0.1059 | 1.030 | 1.020 | 1.040 | 1.030 | 1.070 | 66,862 | 1.0591 | -0.96% |
| 2015-12-31 | 0 | 0.104 | 0.104 | 0.110 | 0.104 | 0.104 | 14,000 | 1,432 | 0.1023 | 1.040 | 1.040 | 1.100 | 1.040 | 1.040 | 1,400 | 1.0229 | -2.80% |
| 2015-12-30 | 0 | 0.107 | 0.107 | 0.114 | 0.105 | 0.110 | 280,000 | 30,080 | 0.1074 | 1.070 | 1.070 | 1.140 | 1.050 | 1.100 | 28,000 | 1.0743 | -2.73% |
| 2015-12-29 | 0 | 0.110 | 0.109 | 0.113 | 0.110 | 0.114 | 1,100,060 | 121,506 | 0.1105 | 1.100 | 1.090 | 1.130 | 1.100 | 1.140 | 110,006 | 1.1045 | -2.65% |
| 2015-12-28 | 0 | 0.113 | 0.108 | 0.113 | 0.108 | 0.115 | 1,210,000 | 135,760 | 0.1122 | 1.130 | 1.080 | 1.130 | 1.080 | 1.150 | 121,000 | 1.1220 | 2.73% |
| 2015-12-24 | 0 | 0.110 | 0.109 | 0.110 | 0.106 | 0.125 | 1,530,000 | 171,650 | 0.1122 | 1.100 | 1.090 | 1.100 | 1.060 | 1.250 | 153,000 | 1.1219 | -4.35% |
| 2015-12-23 | 0 | 0.115 | 0.110 | 0.112 | 0.102 | 0.121 | 35,640,000 | 3,672,890 | 0.1031 | 1.150 | 1.100 | 1.120 | 1.020 | 1.210 | 3,564,000 | 1.0306 | 12.75% |
| 2015-12-22 | 0 | 0.102 | 0.102 | 0.104 | 0.100 | 0.102 | 191,000 | 19,285 | 0.1010 | 1.020 | 1.020 | 1.040 | 1.000 | 1.020 | 19,100 | 1.0097 | 2.00% |
| 2015-12-21 | 0 | 0.100 | 0.100 | 0.105 | 0.100 | 0.105 | 639,000 | 64,498 | 0.1009 | 1.000 | 1.000 | 1.050 | 1.000 | 1.050 | 63,900 | 1.0094 | 0.00% |
| 2015-12-18 | 0 | 0.100 | 0.100 | 0.103 | 0.100 | 0.100 | 1,190,000 | 119,000 | 0.1000 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 119,000 | 1.0000 | 0.00% |
| 2015-12-17 | 0 | 0.100 | 0.100 | 0.103 | 0.100 | 0.100 | 109,600 | 10,864 | 0.0991 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 10,960 | 0.9912 | -1.96% |
| 2015-12-16 | 0 | 0.102 | 0.102 | 0.105 | 0.101 | 0.109 | 370,200 | 38,428 | 0.1038 | 1.020 | 1.020 | 1.050 | 1.010 | 1.090 | 37,020 | 1.0380 | 2.00% |
| 2015-12-15 | 0 | 0.100 | 0.100 | 0.104 | 0.100 | 0.101 | 710,020 | 71,601 | 0.1008 | 1.000 | 1.000 | 1.040 | 1.000 | 1.010 | 71,002 | 1.0084 | 0.00% |
| 2015-12-14 | 0 | 0.100 | 0.099 | 0.105 | 0.100 | 0.101 | 1,830,568 | 184,203 | 0.1006 | 1.000 | 0.990 | 1.050 | 1.000 | 1.010 | 183,057 | 1.0063 | -1.96% |
| 2015-12-11 | 0 | 0.102 | 0.102 | 0.108 | 0.101 | 0.102 | 176,220 | 17,893 | 0.1015 | 1.020 | 1.020 | 1.080 | 1.010 | 1.020 | 17,622 | 1.0154 | -1.92% |
| 2015-12-10 | 0 | 0.104 | 0.100 | 0.104 | 0.104 | 0.105 | 610,000 | 63,640 | 0.1043 | 1.040 | 1.000 | 1.040 | 1.040 | 1.050 | 61,000 | 1.0433 | 2.97% |
| 2015-12-09 | 0 | 0.101 | 0.101 | 0.104 | 0.100 | 0.102 | 1,250,000 | 125,380 | 0.1003 | 1.010 | 1.010 | 1.040 | 1.000 | 1.020 | 125,000 | 1.0030 | -3.81% |
| 2015-12-08 | 0 | 0.105 | 0.105 | 0.106 | 0.103 | 0.105 | 2,370,000 | 246,700 | 0.1041 | 1.050 | 1.050 | 1.060 | 1.030 | 1.050 | 237,000 | 1.0409 | -1.87% |
| 2015-12-07 | 0 | 0.107 | 0.103 | 0.109 | 0.102 | 0.107 | 533,000 | 56,455 | 0.1059 | 1.070 | 1.030 | 1.090 | 1.020 | 1.070 | 53,300 | 1.0592 | 3.88% |
| 2015-12-04 | 0 | 0.103 | 0.103 | 0.108 | 0.100 | 0.105 | 840,000 | 86,160 | 0.1026 | 1.030 | 1.030 | 1.080 | 1.000 | 1.050 | 84,000 | 1.0257 | -4.63% |
| 2015-12-03 | 0 | 0.108 | 0.105 | 0.108 | - | - | 0 | 0 | - | 1.080 | 1.050 | 1.080 | - | - | 0 | - | 0.00% |
| 2015-12-02 | 0 | 0.108 | 0.107 | 0.109 | 0.108 | 0.108 | 660,000 | 71,280 | 0.1080 | 1.080 | 1.070 | 1.090 | 1.080 | 1.080 | 66,000 | 1.0800 | -0.92% |
| 2015-12-01 | 0 | 0.109 | 0.108 | 0.113 | 0.108 | 0.113 | 560,000 | 61,540 | 0.1099 | 1.090 | 1.080 | 1.130 | 1.080 | 1.130 | 56,000 | 1.0989 | 0.00% |
| 2015-11-30 | 0 | 0.109 | 0.108 | 0.114 | 0.109 | 0.119 | 1,450,000 | 162,980 | 0.1124 | 1.090 | 1.080 | 1.140 | 1.090 | 1.190 | 145,000 | 1.1240 | 0.00% |
| 2015-11-27 | 0 | 0.109 | 0.109 | 0.114 | 0.108 | 0.109 | 490,200 | 52,990 | 0.1081 | 1.090 | 1.090 | 1.140 | 1.080 | 1.090 | 49,020 | 1.0810 | -1.80% |
| 2015-11-26 | 0 | 0.111 | 0.111 | 0.113 | 0.111 | 0.114 | 3,501,200 | 388,924 | 0.1111 | 1.110 | 1.110 | 1.130 | 1.110 | 1.140 | 350,120 | 1.1108 | -2.63% |
| 2015-11-25 | 0 | 0.114 | 0.111 | 0.117 | 0.108 | 0.114 | 4,734,000 | 529,940 | 0.1119 | 1.140 | 1.110 | 1.170 | 1.080 | 1.140 | 473,400 | 1.1194 | 0.00% |
| 2015-11-24 | 0 | 0.114 | 0.114 | 0.118 | 0.113 | 0.114 | 1,380,020 | 156,042 | 0.1131 | 1.140 | 1.140 | 1.180 | 1.130 | 1.140 | 138,002 | 1.1307 | -0.87% |
| 2015-11-23 | 0 | 0.115 | 0.115 | 0.118 | 0.113 | 0.115 | 1,296,900 | 148,394 | 0.1144 | 1.150 | 1.150 | 1.180 | 1.130 | 1.150 | 129,690 | 1.1442 | -2.54% |
| 2015-11-20 | 0 | 0.118 | 0.116 | 0.119 | 0.118 | 0.120 | 610,160 | 72,580 | 0.1190 | 1.180 | 1.160 | 1.190 | 1.180 | 1.200 | 61,016 | 1.1895 | 0.00% |
| 2015-11-19 | 0 | 0.118 | 0.117 | 0.118 | 0.113 | 0.119 | 510,000 | 58,650 | 0.1150 | 1.180 | 1.170 | 1.180 | 1.130 | 1.190 | 51,000 | 1.1500 | 1.72% |
| 2015-11-18 | 0 | 0.116 | 0.111 | 0.117 | 0.111 | 0.116 | 560,000 | 63,640 | 0.1136 | 1.160 | 1.110 | 1.170 | 1.110 | 1.160 | 56,000 | 1.1364 | 1.75% |
| 2015-11-17 | 0 | 0.114 | 0.112 | 0.115 | 0.111 | 0.114 | 3,782,000 | 423,420 | 0.1120 | 1.140 | 1.120 | 1.150 | 1.110 | 1.140 | 378,200 | 1.1196 | 3.64% |
| 2015-11-16 | 0 | 0.110 | 0.110 | 0.112 | 0.108 | 0.113 | 2,300,000 | 253,890 | 0.1104 | 1.100 | 1.100 | 1.120 | 1.080 | 1.130 | 230,000 | 1.1039 | 0.00% |
| 2015-11-13 | 0 | 0.110 | 0.110 | 0.113 | 0.110 | 0.121 | 7,370,000 | 823,990 | 0.1118 | 1.100 | 1.100 | 1.130 | 1.100 | 1.210 | 737,000 | 1.1180 | -8.33% |
| 2015-11-12 | 0 | 0.120 | 0.119 | 0.120 | 0.120 | 0.150 | 35,998,000 | 4,943,202 | 0.1373 | 1.200 | 1.190 | 1.200 | 1.200 | 1.500 | 3,599,800 | 1.3732 | -6.25% |
| 2015-11-11 | 0 | 0.128 | 0.125 | 0.130 | 0.111 | 0.130 | 8,920,000 | 1,083,210 | 0.1214 | 1.280 | 1.250 | 1.300 | 1.110 | 1.300 | 892,000 | 1.2144 | 18.52% |
| 2015-11-10 | 0 | 0.108 | 0.108 | 0.112 | 0.108 | 0.111 | 1,471,000 | 162,480 | 0.1105 | 1.080 | 1.080 | 1.120 | 1.080 | 1.110 | 147,100 | 1.1046 | 0.00% |
| 2015-11-09 | 0 | 0.108 | 0.108 | 0.112 | 0.108 | 0.113 | 3,173,600 | 353,388 | 0.1114 | 1.080 | 1.080 | 1.120 | 1.080 | 1.130 | 317,360 | 1.1135 | 1.89% |
| 2015-11-06 | 0 | 0.106 | 0.106 | 0.112 | 0.105 | 0.110 | 120,000 | 13,110 | 0.1093 | 1.060 | 1.060 | 1.120 | 1.050 | 1.100 | 12,000 | 1.0925 | -5.36% |
| 2015-11-05 | 0 | 0.112 | 0.112 | 0.114 | 0.112 | 0.113 | 1,358,200 | 152,812 | 0.1125 | 1.120 | 1.120 | 1.140 | 1.120 | 1.130 | 135,820 | 1.1251 | 0.00% |
| 2015-11-04 | 0 | 0.112 | 0.112 | 0.115 | 0.110 | 0.112 | 963,752 | 107,623 | 0.1117 | 1.120 | 1.120 | 1.150 | 1.100 | 1.120 | 96,375 | 1.1167 | 3.70% |
| 2015-11-03 | 0 | 0.108 | 0.108 | 0.112 | 0.107 | 0.111 | 999,200 | 108,732 | 0.1088 | 1.080 | 1.080 | 1.120 | 1.070 | 1.110 | 99,920 | 1.0882 | 0.93% |
| 2015-11-02 | 0 | 0.107 | 0.107 | 0.109 | 0.105 | 0.109 | 2,170,000 | 232,340 | 0.1071 | 1.070 | 1.070 | 1.090 | 1.050 | 1.090 | 217,000 | 1.0707 | -5.31% |
| 2015-10-30 | 0 | 0.113 | 0.113 | 0.116 | 0.111 | 0.114 | 500,000 | 56,280 | 0.1126 | 1.130 | 1.130 | 1.160 | 1.110 | 1.140 | 50,000 | 1.1256 | 1.80% |
| 2015-10-29 | 0 | 0.111 | 0.111 | 0.112 | 0.111 | 0.111 | 1,000,000 | 111,020 | 0.1110 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 100,000 | 1.1102 | 0.00% |
| 2015-10-28 | 0 | 0.111 | 0.110 | 0.112 | 0.107 | 0.112 | 1,771,060 | 196,207 | 0.1108 | 1.110 | 1.100 | 1.120 | 1.070 | 1.120 | 177,106 | 1.1079 | 4.72% |
| 2015-10-27 | 0 | 0.106 | 0.106 | 0.109 | 0.106 | 0.109 | 2,890,260 | 309,736 | 0.1072 | 1.060 | 1.060 | 1.090 | 1.060 | 1.090 | 289,026 | 1.0717 | -2.75% |
| 2015-10-26 | 0 | 0.109 | 0.109 | 0.113 | 0.109 | 0.116 | 860,700 | 94,247 | 0.1095 | 1.090 | 1.090 | 1.130 | 1.090 | 1.160 | 86,070 | 1.0950 | 0.00% |
| 2015-10-23 | 0 | 0.109 | 0.109 | 0.113 | 0.109 | 0.119 | 350,100 | 39,791 | 0.1137 | 1.090 | 1.090 | 1.130 | 1.090 | 1.190 | 35,010 | 1.1366 | 0.00% |
| 2015-10-22 | 0 | 0.109 | 0.109 | 0.110 | 0.109 | 0.112 | 500,000 | 55,040 | 0.1101 | 1.090 | 1.090 | 1.100 | 1.090 | 1.120 | 50,000 | 1.1008 | -2.68% |
| 2015-10-20 | 0 | 0.112 | 0.112 | 0.115 | 0.107 | 0.112 | 230,100 | 25,231 | 0.1097 | 1.120 | 1.120 | 1.150 | 1.070 | 1.120 | 23,010 | 1.0965 | 1.82% |
| 2015-10-19 | 0 | 0.110 | 0.109 | 0.110 | 0.109 | 0.110 | 730,000 | 79,850 | 0.1094 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 73,000 | 1.0938 | -3.51% |
| 2015-10-16 | 0 | 0.114 | 0.113 | 0.115 | 0.113 | 0.120 | 996,000 | 114,768 | 0.1152 | 1.140 | 1.130 | 1.150 | 1.130 | 1.200 | 99,600 | 1.1523 | -6.56% |
| 2015-10-15 | 0 | 0.122 | 0.118 | 0.124 | 0.117 | 0.125 | 1,150,000 | 140,940 | 0.1226 | 1.220 | 1.180 | 1.240 | 1.170 | 1.250 | 115,000 | 1.2256 | 4.27% |
| 2015-10-14 | 0 | 0.117 | 0.117 | 0.119 | 0.116 | 0.125 | 4,910,000 | 590,750 | 0.1203 | 1.170 | 1.170 | 1.190 | 1.160 | 1.250 | 491,000 | 1.2032 | 1.74% |
| 2015-10-13 | 0 | 0.115 | 0.111 | 0.115 | 0.105 | 0.115 | 5,770,000 | 640,910 | 0.1111 | 1.150 | 1.110 | 1.150 | 1.050 | 1.150 | 577,000 | 1.1108 | 4.55% |
| 2015-10-12 | 0 | 0.110 | 0.110 | 0.111 | 0.106 | 0.112 | 6,954,040 | 760,194 | 0.1093 | 1.100 | 1.100 | 1.110 | 1.060 | 1.120 | 695,404 | 1.0932 | -5.17% |
| 2015-10-09 | 0 | 0.116 | 0.115 | 0.116 | 0.113 | 0.130 | 20,664,320 | 2,406,586 | 0.1165 | 1.160 | 1.150 | 1.160 | 1.130 | 1.300 | 2,066,432 | 1.1646 | -17.14% |
| 2015-10-08 | 0 | 0.140 | 0.142 | 0.145 | 0.136 | 0.142 | 540,000 | 74,100 | 0.1372 | 1.400 | 1.420 | 1.450 | 1.360 | 1.420 | 54,000 | 1.3722 | 2.94% |
| 2015-10-07 | 0 | 0.136 | 0.135 | 0.138 | 0.130 | 0.136 | 290,600 | 39,122 | 0.1346 | 1.360 | 1.350 | 1.380 | 1.300 | 1.360 | 29,060 | 1.3462 | 0.74% |
| 2015-10-06 | 0 | 0.135 | 0.135 | 0.138 | 0.130 | 0.142 | 392,000 | 53,790 | 0.1372 | 1.350 | 1.350 | 1.380 | 1.300 | 1.420 | 39,200 | 1.3722 | 0.75% |
| 2015-10-05 | 0 | 0.134 | 0.128 | 0.139 | 0.134 | 0.140 | 200,000 | 27,400 | 0.1370 | 1.340 | 1.280 | 1.390 | 1.340 | 1.400 | 20,000 | 1.3700 | -0.74% |
| 2015-10-02 | 0 | 0.135 | 0.135 | 0.136 | 0.122 | 0.140 | 203,000 | 27,280 | 0.1344 | 1.350 | 1.350 | 1.360 | 1.220 | 1.400 | 20,300 | 1.3438 | -3.57% |
| 2015-09-30 | 0 | 0.140 | 0.134 | 0.140 | 0.139 | 0.140 | 100,000 | 13,940 | 0.1394 | 1.400 | 1.340 | 1.400 | 1.390 | 1.400 | 10,000 | 1.3940 | 2.19% |
| 2015-09-29 | 0 | 0.137 | 0.131 | 0.137 | 0.130 | 0.138 | 140,000 | 19,020 | 0.1359 | 1.370 | 1.310 | 1.370 | 1.300 | 1.380 | 14,000 | 1.3586 | -3.52% |
| 2015-09-25 | 0 | 0.142 | 0.131 | 0.142 | 0.146 | 0.146 | 10,000 | 1,460 | 0.1460 | 1.420 | 1.310 | 1.420 | 1.460 | 1.460 | 1,000 | 1.4600 | -4.05% |
| 2015-09-24 | 0 | 0.148 | 0.130 | 0.148 | 0.132 | 0.148 | 310,000 | 41,080 | 0.1325 | 1.480 | 1.300 | 1.480 | 1.320 | 1.480 | 31,000 | 1.3252 | 12.12% |
| 2015-09-23 | 0 | 0.132 | 0.132 | 0.139 | 0.131 | 0.139 | 110,000 | 14,540 | 0.1322 | 1.320 | 1.320 | 1.390 | 1.310 | 1.390 | 11,000 | 1.3218 | -5.71% |
| 2015-09-22 | 0 | 0.140 | 0.135 | 0.144 | 0.140 | 0.142 | 890,000 | 125,520 | 0.1410 | 1.400 | 1.350 | 1.440 | 1.400 | 1.420 | 89,000 | 1.4103 | 0.00% |
| 2015-09-21 | 0 | 0.140 | 0.131 | 0.140 | 0.132 | 0.140 | 390,000 | 53,000 | 0.1359 | 1.400 | 1.310 | 1.400 | 1.320 | 1.400 | 39,000 | 1.3590 | 5.26% |
| 2015-09-18 | 0 | 0.133 | 0.133 | 0.143 | 0.132 | 0.154 | 1,480,000 | 208,210 | 0.1407 | 1.330 | 1.330 | 1.430 | 1.320 | 1.540 | 148,000 | 1.4068 | 3.91% |
| 2015-09-17 | 0 | 0.128 | 0.128 | 0.133 | 0.127 | 0.140 | 561,600 | 75,582 | 0.1346 | 1.280 | 1.280 | 1.330 | 1.270 | 1.400 | 56,160 | 1.3458 | -2.29% |
| 2015-09-16 | 0 | 0.131 | 0.130 | 0.135 | 0.130 | 0.140 | 1,758,000 | 231,246 | 0.1315 | 1.310 | 1.300 | 1.350 | 1.300 | 1.400 | 175,800 | 1.3154 | 4.80% |
| 2015-09-15 | 0 | 0.125 | 0.122 | 0.125 | 0.125 | 0.125 | 230,000 | 28,750 | 0.1250 | 1.250 | 1.220 | 1.250 | 1.250 | 1.250 | 23,000 | 1.2500 | -0.79% |
| 2015-09-14 | 0 | 0.126 | 0.120 | 0.130 | 0.126 | 0.130 | 800,000 | 103,600 | 0.1295 | 1.260 | 1.200 | 1.300 | 1.260 | 1.300 | 80,000 | 1.2950 | -3.08% |
| 2015-09-11 | 0 | 0.130 | 0.130 | 0.131 | 0.125 | 0.155 | 2,420,000 | 325,800 | 0.1346 | 1.300 | 1.300 | 1.310 | 1.250 | 1.550 | 242,000 | 1.3463 | 9.24% |
| 2015-09-10 | 0 | 0.119 | 0.119 | 0.128 | 0.114 | 0.122 | 100,000 | 11,990 | 0.1199 | 1.190 | 1.190 | 1.280 | 1.140 | 1.220 | 10,000 | 1.1990 | -11.19% |
| 2015-09-09 | 0 | 0.134 | 0.126 | 0.134 | 0.125 | 0.134 | 360,000 | 47,320 | 0.1314 | 1.340 | 1.260 | 1.340 | 1.250 | 1.340 | 36,000 | 1.3144 | 11.67% |
| 2015-09-08 | 0 | 0.120 | 0.116 | 0.134 | 0.118 | 0.120 | 2,390,000 | 286,510 | 0.1199 | 1.200 | 1.160 | 1.340 | 1.180 | 1.200 | 239,000 | 1.1988 | 1.69% |
| 2015-09-07 | 0 | 0.118 | 0.116 | 0.123 | 0.118 | 0.118 | 40,000 | 4,720 | 0.1180 | 1.180 | 1.160 | 1.230 | 1.180 | 1.180 | 4,000 | 1.1800 | 1.72% |
| 2015-09-04 | 0 | 0.116 | 0.116 | 0.125 | 0.115 | 0.120 | 70,001 | 8,350 | 0.1193 | 1.160 | 1.160 | 1.250 | 1.150 | 1.200 | 7,000 | 1.1928 | 0.00% |
| 2015-09-02 | 0 | 0.116 | 0.116 | 0.122 | 0.114 | 0.131 | 1,740,000 | 206,770 | 0.1188 | 1.160 | 1.160 | 1.220 | 1.140 | 1.310 | 174,000 | 1.1883 | -7.20% |
| 2015-09-01 | 0 | 0.125 | 0.121 | 0.125 | 0.124 | 0.129 | 1,110,000 | 139,350 | 0.1255 | 1.250 | 1.210 | 1.250 | 1.240 | 1.290 | 111,000 | 1.2554 | -1.57% |
| 2015-08-31 | 0 | 0.127 | 0.127 | 0.144 | 0.125 | 0.130 | 590,000 | 75,000 | 0.1271 | 1.270 | 1.270 | 1.440 | 1.250 | 1.300 | 59,000 | 1.2712 | -8.63% |
| 2015-08-28 | 0 | 0.139 | 0.137 | 0.148 | 0.136 | 0.140 | 430,000 | 59,470 | 0.1383 | 1.390 | 1.370 | 1.480 | 1.360 | 1.400 | 43,000 | 1.3830 | 2.96% |
| 2015-08-27 | 0 | 0.135 | 0.135 | 0.140 | 0.133 | 0.133 | 10,000 | 1,330 | 0.1330 | 1.350 | 1.350 | 1.400 | 1.330 | 1.330 | 1,000 | 1.3300 | 3.05% |
| 2015-08-26 | 0 | 0.131 | 0.131 | 0.136 | 0.131 | 0.137 | 1,060,000 | 143,420 | 0.1353 | 1.310 | 1.310 | 1.360 | 1.310 | 1.370 | 106,000 | 1.3530 | 0.77% |
| 2015-08-25 | 0 | 0.130 | 0.126 | 0.131 | 0.123 | 0.153 | 2,720,040 | 371,725 | 0.1367 | 1.300 | 1.260 | 1.310 | 1.230 | 1.530 | 272,004 | 1.3666 | -10.96% |
| 2015-08-24 | 0 | 0.146 | 0.146 | 0.150 | 0.142 | 0.148 | 440,000 | 63,920 | 0.1453 | 1.460 | 1.460 | 1.500 | 1.420 | 1.480 | 44,000 | 1.4527 | -9.88% |
| 2015-08-21 | 0 | 0.162 | 0.155 | 0.162 | 0.155 | 0.162 | 1,961,000 | 310,959 | 0.1586 | 1.620 | 1.550 | 1.620 | 1.550 | 1.620 | 196,100 | 1.5857 | -1.82% |
| 2015-08-20 | 0 | 0.165 | 0.165 | 0.168 | 0.160 | 0.170 | 950,000 | 156,770 | 0.1650 | 1.650 | 1.650 | 1.680 | 1.600 | 1.700 | 95,000 | 1.6502 | -7.82% |
| 2015-08-19 | 0 | 0.179 | 0.170 | 0.179 | 0.165 | 0.179 | 2,130,000 | 356,960 | 0.1676 | 1.790 | 1.700 | 1.790 | 1.650 | 1.790 | 213,000 | 1.6759 | 1.70% |
| 2015-08-18 | 0 | 0.176 | 0.175 | 0.178 | 0.176 | 0.200 | 2,230,000 | 401,140 | 0.1799 | 1.760 | 1.750 | 1.780 | 1.760 | 2.000 | 223,000 | 1.7988 | -4.86% |
| 2015-08-17 | 0 | 0.185 | 0.178 | 0.185 | 0.169 | 0.188 | 3,650,000 | 638,830 | 0.1750 | 1.850 | 1.780 | 1.850 | 1.690 | 1.880 | 365,000 | 1.7502 | -2.63% |
| 2015-08-14 | 0 | 0.190 | 0.190 | 0.195 | 0.190 | 0.196 | 830,000 | 160,710 | 0.1936 | 1.900 | 1.900 | 1.950 | 1.900 | 1.960 | 83,000 | 1.9363 | -8.65% |
| 2015-08-13 | 0 | 0.208 | 0.208 | 0.216 | 0.200 | 0.208 | 864,500 | 174,245 | 0.2016 | 2.080 | 2.080 | 2.160 | 2.000 | 2.080 | 86,450 | 2.0156 | 5.58% |
| 2015-08-12 | 0 | 0.197 | 0.193 | 0.197 | 0.200 | 0.205 | 400,000 | 81,330 | 0.2033 | 1.970 | 1.930 | 1.970 | 2.000 | 2.050 | 40,000 | 2.0333 | -1.50% |
| 2015-08-11 | 0 | 0.200 | 0.200 | 0.204 | 0.200 | 0.205 | 100,000 | 20,050 | 0.2005 | 2.000 | 2.000 | 2.040 | 2.000 | 2.050 | 10,000 | 2.0050 | 0.00% |
| 2015-08-10 | 0 | 0.200 | 0.196 | 0.200 | 0.196 | 0.200 | 4,060,000 | 811,840 | 0.2000 | 2.000 | 1.960 | 2.000 | 1.960 | 2.000 | 406,000 | 1.9996 | -2.44% |
| 2015-08-07 | 0 | 0.205 | 0.192 | 0.205 | 0.186 | 0.215 | 456,000 | 92,740 | 0.2034 | 2.050 | 1.920 | 2.050 | 1.860 | 2.150 | 45,600 | 2.0338 | 5.13% |
| 2015-08-06 | 0 | 0.195 | 0.188 | 0.203 | 0.185 | 0.195 | 390,000 | 73,370 | 0.1881 | 1.950 | 1.880 | 2.030 | 1.850 | 1.950 | 39,000 | 1.8813 | -2.01% |
| 2015-08-05 | 0 | 0.199 | 0.193 | 0.216 | 0.199 | 0.200 | 340,000 | 67,670 | 0.1990 | 1.990 | 1.930 | 2.160 | 1.990 | 2.000 | 34,000 | 1.9903 | 0.00% |
| 2015-08-04 | 0 | 0.199 | 0.193 | 0.199 | 0.200 | 0.200 | 220,000 | 44,000 | 0.2000 | 1.990 | 1.930 | 1.990 | 2.000 | 2.000 | 22,000 | 2.0000 | -2.93% |
| 2015-08-03 | 0 | 0.205 | 0.197 | 0.205 | 0.200 | 0.209 | 550,000 | 111,170 | 0.2021 | 2.050 | 1.970 | 2.050 | 2.000 | 2.090 | 55,000 | 2.0213 | -4.65% |
| 2015-07-31 | 0 | 0.215 | 0.215 | 0.219 | 0.215 | 0.220 | 190,000 | 41,220 | 0.2169 | 2.150 | 2.150 | 2.190 | 2.150 | 2.200 | 19,000 | 2.1695 | -2.27% |
| 2015-07-30 | 0 | 0.220 | 0.219 | 0.226 | 0.219 | 0.223 | 980,000 | 215,900 | 0.2203 | 2.200 | 2.190 | 2.260 | 2.190 | 2.230 | 98,000 | 2.2031 | -3.51% |
| 2015-07-29 | 0 | 0.228 | 0.223 | 0.228 | 0.225 | 0.230 | 700,020 | 159,444 | 0.2278 | 2.280 | 2.230 | 2.280 | 2.250 | 2.300 | 70,002 | 2.2777 | 0.00% |
| 2015-07-28 | 0 | 0.228 | 0.225 | 0.229 | 0.228 | 0.238 | 590,000 | 135,990 | 0.2305 | 2.280 | 2.250 | 2.290 | 2.280 | 2.380 | 59,000 | 2.3049 | 2.24% |
| 2015-07-27 | 0 | 0.223 | 0.221 | 0.224 | 0.222 | 0.231 | 1,410,000 | 321,680 | 0.2281 | 2.230 | 2.210 | 2.240 | 2.220 | 2.310 | 141,000 | 2.2814 | -5.11% |
| 2015-07-24 | 0 | 0.235 | 0.233 | 0.239 | 0.230 | 0.241 | 916,000 | 215,690 | 0.2355 | 2.350 | 2.330 | 2.390 | 2.300 | 2.410 | 91,600 | 2.3547 | -2.08% |
| 2015-07-23 | 0 | 0.240 | 0.235 | 0.246 | 0.231 | 0.244 | 1,700,000 | 408,220 | 0.2401 | 2.400 | 2.350 | 2.460 | 2.310 | 2.440 | 170,000 | 2.4013 | 0.84% |
| 2015-07-22 | 0 | 0.238 | 0.232 | 0.250 | 0.238 | 0.249 | 770,000 | 186,380 | 0.2421 | 2.380 | 2.320 | 2.500 | 2.380 | 2.490 | 77,000 | 2.4205 | -4.03% |
| 2015-07-21 | 0 | 0.248 | 0.246 | 0.255 | 0.245 | 0.255 | 790,000 | 196,960 | 0.2493 | 2.480 | 2.460 | 2.550 | 2.450 | 2.550 | 79,000 | 2.4932 | 1.22% |
| 2015-07-20 | 0 | 0.245 | 0.242 | 0.249 | 0.238 | 0.250 | 2,872,000 | 704,694 | 0.2454 | 2.450 | 2.420 | 2.490 | 2.380 | 2.500 | 287,200 | 2.4537 | -0.81% |
| 2015-07-17 | 0 | 0.247 | 0.247 | 0.250 | 0.244 | 0.265 | 2,082,560 | 525,933 | 0.2525 | 2.470 | 2.470 | 2.500 | 2.440 | 2.650 | 208,256 | 2.5254 | 1.23% |
| 2015-07-16 | 0 | 0.244 | 0.244 | 0.249 | 0.238 | 0.255 | 1,290,100 | 317,793 | 0.2463 | 2.440 | 2.440 | 2.490 | 2.380 | 2.550 | 129,010 | 2.4633 | 3.39% |
| 2015-07-15 | 0 | 0.236 | 0.236 | 0.244 | 0.231 | 0.255 | 2,760,000 | 661,030 | 0.2395 | 2.360 | 2.360 | 2.440 | 2.310 | 2.550 | 276,000 | 2.3950 | -5.22% |
| 2015-07-14 | 0 | 0.249 | 0.249 | 0.255 | 0.245 | 0.275 | 4,051,200 | 1,047,706 | 0.2586 | 2.490 | 2.490 | 2.550 | 2.450 | 2.750 | 405,120 | 2.5862 | -2.35% |
| 2015-07-13 | 0 | 0.255 | 0.248 | 0.255 | 0.234 | 0.255 | 3,015,000 | 704,770 | 0.2338 | 2.550 | 2.480 | 2.550 | 2.340 | 2.550 | 301,500 | 2.3375 | 9.91% |
| 2015-07-10 | 0 | 0.232 | 0.232 | 0.240 | 0.220 | 0.245 | 6,680,000 | 1,522,970 | 0.2280 | 2.320 | 2.320 | 2.400 | 2.200 | 2.450 | 668,000 | 2.2799 | 13.73% |
| 2015-07-09 | 0 | 0.204 | 0.203 | 0.205 | 0.160 | 0.204 | 7,640,000 | 1,467,040 | 0.1920 | 2.040 | 2.030 | 2.050 | 1.600 | 2.040 | 764,000 | 1.9202 | 30.77% |
| 2015-07-08 | 0 | 0.156 | 0.150 | 0.156 | 0.131 | 0.200 | 9,650,000 | 1,503,650 | 0.1558 | 1.560 | 1.500 | 1.560 | 1.310 | 2.000 | 965,000 | 1.5582 | -27.78% |
| 2015-07-07 | 0 | 0.216 | 0.213 | 0.216 | 0.215 | 0.250 | 3,410,000 | 756,890 | 0.2220 | 2.160 | 2.130 | 2.160 | 2.150 | 2.500 | 341,000 | 2.2196 | -11.84% |
| 2015-07-06 | 0 | 0.245 | 0.245 | 0.255 | 0.221 | 0.305 | 9,780,800 | 2,355,431 | 0.2408 | 2.450 | 2.450 | 2.550 | 2.210 | 3.050 | 978,080 | 2.4082 | -19.67% |
| 2015-07-03 | 0 | 0.305 | 0.280 | 0.305 | 0.275 | 0.330 | 8,220,160 | 2,473,148 | 0.3009 | 3.050 | 2.800 | 3.050 | 2.750 | 3.300 | 822,016 | 3.0086 | -11.59% |
| 2015-07-02 | 0 | 0.345 | 0.325 | 0.350 | 0.330 | 0.345 | 1,280,000 | 428,850 | 0.3350 | 3.450 | 3.250 | 3.500 | 3.300 | 3.450 | 128,000 | 3.3504 | -2.82% |
| 2015-06-30 | 0 | 0.355 | 0.335 | 0.355 | 0.320 | 0.360 | 2,940,000 | 980,700 | 0.3336 | 3.550 | 3.350 | 3.550 | 3.200 | 3.600 | 294,000 | 3.3357 | 1.43% |
| 2015-06-29 | 0 | 0.350 | 0.335 | 0.350 | 0.310 | 0.375 | 6,512,000 | 2,246,550 | 0.3450 | 3.500 | 3.350 | 3.500 | 3.100 | 3.750 | 651,200 | 3.4499 | -10.26% |
| 2015-06-26 | 0 | 0.390 | 0.375 | 0.390 | 0.370 | 0.405 | 4,358,800 | 1,670,856 | 0.3833 | 3.900 | 3.750 | 3.900 | 3.700 | 4.050 | 435,880 | 3.8333 | -3.70% |
| 2015-06-25 | 0 | 0.405 | 0.400 | 0.410 | 0.380 | 0.410 | 6,070,600 | 2,426,220 | 0.3997 | 4.050 | 4.000 | 4.100 | 3.800 | 4.100 | 607,060 | 3.9967 | 5.19% |
| 2015-06-24 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.405 | 3,820,000 | 1,502,250 | 0.3933 | 3.850 | 3.850 | 3.900 | 3.850 | 4.050 | 382,000 | 3.9326 | -3.75% |
| 2015-06-23 | 0 | 0.400 | 0.385 | 0.400 | 0.390 | 0.410 | 3,186,020 | 1,265,377 | 0.3972 | 4.000 | 3.850 | 4.000 | 3.900 | 4.100 | 318,602 | 3.9717 | 1.27% |
| 2015-06-22 | 0 | 0.395 | 0.395 | 0.405 | 0.385 | 0.415 | 7,759,900 | 3,154,472 | 0.4065 | 3.950 | 3.950 | 4.050 | 3.850 | 4.150 | 775,990 | 4.0651 | -3.66% |
| 2015-06-19 | 0 | 0.410 | 0.405 | 0.415 | 0.395 | 0.445 | 17,397,160 | 7,347,519 | 0.4223 | 4.100 | 4.050 | 4.150 | 3.950 | 4.450 | 1,739,716 | 4.2234 | -1.20% |
| 2015-06-18 | 0 | 0.415 | 0.410 | 0.415 | 0.370 | 0.435 | 30,609,800 | 12,656,470 | 0.4135 | 4.150 | 4.100 | 4.150 | 3.700 | 4.350 | 3,060,980 | 4.1348 | 10.67% |
| 2015-06-17 | 0 | 0.375 | 0.375 | 0.380 | 0.340 | 0.380 | 7,140,000 | 2,591,350 | 0.3629 | 3.750 | 3.750 | 3.800 | 3.400 | 3.800 | 714,000 | 3.6293 | 4.17% |
| 2015-06-16 | 0 | 0.360 | 0.350 | 0.360 | 0.345 | 0.400 | 11,760,600 | 4,320,604 | 0.3674 | 3.600 | 3.500 | 3.600 | 3.450 | 4.000 | 1,176,060 | 3.6738 | -2.70% |
| 2015-06-15 | 0 | 0.370 | 0.360 | 0.370 | 0.310 | 0.370 | 12,633,600 | 4,231,530 | 0.3349 | 3.700 | 3.600 | 3.700 | 3.100 | 3.700 | 1,263,360 | 3.3494 | 10.45% |
| 2015-06-12 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.340 | 2,280,000 | 755,900 | 0.3315 | 3.350 | 3.300 | 3.350 | 3.200 | 3.400 | 228,000 | 3.3154 | 4.69% |
| 2015-06-11 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.345 | 5,581,200 | 1,875,672 | 0.3361 | 3.200 | 3.200 | 3.250 | 3.200 | 3.450 | 558,120 | 3.3607 | 0.00% |
| 2015-06-10 | 0 | 0.320 | 0.320 | 0.330 | 0.310 | 0.345 | 3,730,800 | 1,232,806 | 0.3304 | 3.200 | 3.200 | 3.300 | 3.100 | 3.450 | 373,080 | 3.3044 | -4.48% |
| 2015-06-09 | 0 | 0.335 | 0.330 | 0.340 | 0.310 | 0.390 | 8,650,000 | 2,967,850 | 0.3431 | 3.350 | 3.300 | 3.400 | 3.100 | 3.900 | 865,000 | 3.4310 | -6.94% |
| 2015-06-08 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.405 | 12,727,700 | 4,764,798 | 0.3744 | 3.600 | 3.600 | 3.700 | 3.600 | 4.050 | 1,272,770 | 3.7436 | 0.00% |
| 2015-06-05 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.395 | 8,191,500 | 3,037,017 | 0.3708 | 3.600 | 3.600 | 3.700 | 3.600 | 3.950 | 819,150 | 3.7075 | -7.69% |
| 2015-06-04 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.450 | 12,640,400 | 5,044,400 | 0.3991 | 3.900 | 3.850 | 3.900 | 3.800 | 4.500 | 1,264,040 | 3.9907 | -11.36% |
| 2015-06-03 | 0 | 0.440 | 0.430 | 0.435 | 0.430 | 0.510 | 13,515,100 | 6,248,016 | 0.4623 | 4.400 | 4.300 | 4.350 | 4.300 | 5.100 | 1,351,510 | 4.6230 | -6.38% |
| 2015-06-02 | 0 | 0.470 | 0.465 | 0.470 | 0.410 | 0.485 | 17,495,660 | 7,942,816 | 0.4540 | 4.700 | 4.650 | 4.700 | 4.100 | 4.850 | 1,749,566 | 4.5399 | 18.99% |
| 2015-06-01 | 0 | 0.395 | 0.390 | 0.400 | 0.345 | 0.405 | 9,882,000 | 3,835,877 | 0.3882 | 3.950 | 3.900 | 4.000 | 3.450 | 4.050 | 988,200 | 3.8817 | 14.49% |
| 2015-05-29 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.355 | 1,513,000 | 524,440 | 0.3466 | 3.450 | 3.450 | 3.550 | 3.400 | 3.550 | 151,300 | 3.4662 | 1.47% |
| 2015-05-28 | 0 | 0.340 | 0.330 | 0.345 | 0.320 | 0.340 | 1,466,000 | 487,660 | 0.3326 | 3.400 | 3.300 | 3.450 | 3.200 | 3.400 | 146,600 | 3.3265 | 0.00% |
| 2015-05-27 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.340 | 1,397,000 | 466,970 | 0.3343 | 3.400 | 3.400 | 3.450 | 3.300 | 3.400 | 139,700 | 3.3427 | 0.00% |
| 2015-05-26 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.350 | 3,045,000 | 1,021,265 | 0.3354 | 3.400 | 3.300 | 3.400 | 3.300 | 3.500 | 304,500 | 3.3539 | -1.45% |
| 2015-05-22 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.365 | 1,376,000 | 486,600 | 0.3536 | 3.450 | 3.450 | 3.500 | 3.450 | 3.650 | 137,600 | 3.5363 | -2.82% |
| 2015-05-21 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.365 | 2,308,000 | 818,280 | 0.3545 | 3.550 | 3.550 | 3.600 | 3.450 | 3.650 | 230,800 | 3.5454 | -1.39% |
| 2015-05-20 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 1,432,400 | 519,872 | 0.3629 | 3.600 | 3.600 | 3.650 | 3.550 | 3.700 | 143,240 | 3.6294 | 1.41% |
| 2015-05-19 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.380 | 2,290,000 | 828,100 | 0.3616 | 3.550 | 3.550 | 3.600 | 3.500 | 3.800 | 229,000 | 3.6162 | 2.90% |
| 2015-05-18 | 0 | 0.345 | 0.335 | 0.345 | 0.320 | 0.365 | 4,789,000 | 1,675,550 | 0.3499 | 3.450 | 3.350 | 3.450 | 3.200 | 3.650 | 478,900 | 3.4987 | 6.15% |
| 2015-05-15 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.325 | 1,325,000 | 429,170 | 0.3239 | 3.250 | 3.200 | 3.250 | 3.200 | 3.250 | 132,500 | 3.2390 | -1.52% |
| 2015-05-14 | 0 | 0.330 | 0.330 | 0.340 | 0.315 | 0.345 | 3,050,620 | 1,022,445 | 0.3352 | 3.300 | 3.300 | 3.400 | 3.150 | 3.450 | 305,062 | 3.3516 | 6.45% |
| 2015-05-13 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.330 | 1,805,316 | 573,294 | 0.3176 | 3.100 | 3.100 | 3.150 | 3.050 | 3.300 | 180,532 | 3.1756 | -1.59% |
| 2015-05-12 | 0 | 0.315 | 0.310 | 0.320 | 0.300 | 0.320 | 3,980,000 | 1,229,800 | 0.3090 | 3.150 | 3.100 | 3.200 | 3.000 | 3.200 | 398,000 | 3.0899 | -1.56% |
| 2015-05-11 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.330 | 2,055,100 | 667,343 | 0.3247 | 3.200 | 3.200 | 3.300 | 3.150 | 3.300 | 205,510 | 3.2473 | -3.03% |
| 2015-05-08 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.340 | 2,190,000 | 721,090 | 0.3293 | 3.300 | 3.250 | 3.300 | 3.150 | 3.400 | 219,000 | 3.2926 | 0.00% |
| 2015-05-07 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.350 | 2,832,000 | 957,420 | 0.3381 | 3.300 | 3.300 | 3.400 | 3.300 | 3.500 | 283,200 | 3.3807 | -4.35% |
| 2015-05-06 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.365 | 5,835,200 | 2,051,542 | 0.3516 | 3.450 | 3.300 | 3.450 | 3.300 | 3.650 | 583,520 | 3.5158 | 0.00% |
| 2015-05-05 | 0 | 0.345 | 0.345 | 0.350 | 0.325 | 0.380 | 8,739,800 | 3,002,161 | 0.3435 | 3.450 | 3.450 | 3.500 | 3.250 | 3.800 | 873,980 | 3.4350 | -6.76% |
| 2015-05-04 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.390 | 13,464,000 | 5,097,230 | 0.3786 | 3.700 | 3.700 | 3.800 | 3.600 | 3.900 | 1,346,400 | 3.7858 | 2.78% |
| 2015-04-30 | 0 | 0.360 | 0.355 | 0.360 | 0.315 | 0.380 | 15,010,512 | 5,373,051 | 0.3580 | 3.600 | 3.550 | 3.600 | 3.150 | 3.800 | 1,501,051 | 3.5795 | 12.50% |
| 2015-04-29 | 0 | 0.320 | 0.310 | 0.320 | 0.300 | 0.325 | 4,774,000 | 1,501,710 | 0.3146 | 3.200 | 3.100 | 3.200 | 3.000 | 3.250 | 477,400 | 3.1456 | -1.54% |
| 2015-04-28 | 0 | 0.325 | 0.315 | 0.320 | 0.290 | 0.350 | 16,473,220 | 5,426,108 | 0.3294 | 3.250 | 3.150 | 3.200 | 2.900 | 3.500 | 1,647,322 | 3.2939 | 10.17% |
| 2015-04-27 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 1,036,000 | 307,770 | 0.2971 | 2.950 | 2.950 | 3.000 | 2.900 | 3.000 | 103,600 | 2.9708 | -1.67% |
| 2015-04-24 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.315 | 2,840,000 | 860,500 | 0.3030 | 3.000 | 2.950 | 3.000 | 2.900 | 3.150 | 284,000 | 3.0299 | -1.64% |
| 2015-04-23 | 0 | 0.305 | 0.305 | 0.310 | 0.285 | 0.315 | 5,343,660 | 1,607,598 | 0.3008 | 3.050 | 3.050 | 3.100 | 2.850 | 3.150 | 534,366 | 3.0084 | 8.93% |
| 2015-04-22 | 0 | 0.280 | 0.280 | 0.285 | 0.249 | 0.285 | 2,922,020 | 792,695 | 0.2713 | 2.800 | 2.800 | 2.850 | 2.490 | 2.850 | 292,202 | 2.7128 | 1.82% |
| 2015-04-21 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.290 | 1,561,600 | 441,400 | 0.2827 | 2.750 | 2.750 | 2.800 | 2.700 | 2.900 | 156,160 | 2.8266 | 1.85% |
| 2015-04-20 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.280 | 3,340,220 | 895,404 | 0.2681 | 2.700 | 2.700 | 2.750 | 2.600 | 2.800 | 334,022 | 2.6807 | -1.82% |
| 2015-04-17 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.300 | 4,980,800 | 1,409,558 | 0.2830 | 2.750 | 2.750 | 2.850 | 2.750 | 3.000 | 498,080 | 2.8300 | -3.51% |
| 2015-04-16 | 0 | 0.285 | 0.275 | 0.285 | 0.260 | 0.350 | 14,248,400 | 4,264,368 | 0.2993 | 2.850 | 2.750 | 2.850 | 2.600 | 3.500 | 1,424,840 | 2.9929 | -10.94% |
| 2015-04-15 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.335 | 26,340,560 | 8,404,517 | 0.3191 | 3.200 | 3.200 | 3.250 | 3.000 | 3.350 | 2,634,056 | 3.1907 | 14.29% |
| 2015-04-14 | 0 | 0.280 | 0.275 | 0.285 | 0.232 | 0.300 | 14,903,400 | 3,912,558 | 0.2625 | 2.800 | 2.750 | 2.850 | 2.320 | 3.000 | 1,490,340 | 2.6253 | 19.66% |
| 2015-04-13 | 0 | 0.234 | 0.233 | 0.244 | 0.224 | 0.248 | 4,860,200 | 1,145,007 | 0.2356 | 2.340 | 2.330 | 2.440 | 2.240 | 2.480 | 486,020 | 2.3559 | 1.74% |
| 2015-04-10 | 0 | 0.230 | 0.230 | 0.231 | 0.221 | 0.235 | 3,171,900 | 723,714 | 0.2282 | 2.300 | 2.300 | 2.310 | 2.210 | 2.350 | 317,190 | 2.2816 | 0.88% |
| 2015-04-09 | 0 | 0.228 | 0.228 | 0.234 | 0.228 | 0.240 | 2,611,720 | 611,168 | 0.2340 | 2.280 | 2.280 | 2.340 | 2.280 | 2.400 | 261,172 | 2.3401 | -2.15% |
| 2015-04-08 | 0 | 0.233 | 0.230 | 0.233 | 0.222 | 0.233 | 2,726,000 | 627,486 | 0.2302 | 2.330 | 2.300 | 2.330 | 2.220 | 2.330 | 272,600 | 2.3019 | 4.95% |
| 2015-04-02 | 0 | 0.222 | 0.222 | 0.224 | 0.215 | 0.222 | 1,037,000 | 227,400 | 0.2193 | 2.220 | 2.220 | 2.240 | 2.150 | 2.220 | 103,700 | 2.1929 | 2.30% |
| 2015-04-01 | 0 | 0.217 | 0.217 | 0.218 | 0.212 | 0.217 | 824,200 | 176,211 | 0.2138 | 2.170 | 2.170 | 2.180 | 2.120 | 2.170 | 82,420 | 2.1380 | 0.46% |
| 2015-03-31 | 0 | 0.216 | 0.215 | 0.216 | 0.212 | 0.218 | 1,870,000 | 405,310 | 0.2167 | 2.160 | 2.150 | 2.160 | 2.120 | 2.180 | 187,000 | 2.1674 | 0.93% |
| 2015-03-30 | 0 | 0.214 | 0.213 | 0.217 | 0.212 | 0.217 | 1,594,400 | 342,564 | 0.2149 | 2.140 | 2.130 | 2.170 | 2.120 | 2.170 | 159,440 | 2.1485 | -1.38% |
| 2015-03-27 | 0 | 0.217 | 0.217 | 0.220 | 0.215 | 0.218 | 1,020,100 | 221,331 | 0.2170 | 2.170 | 2.170 | 2.200 | 2.150 | 2.180 | 102,010 | 2.1697 | -1.36% |
| 2015-03-26 | 0 | 0.220 | 0.218 | 0.222 | 0.218 | 0.223 | 3,006,600 | 667,579 | 0.2220 | 2.200 | 2.180 | 2.220 | 2.180 | 2.230 | 300,660 | 2.2204 | -1.35% |
| 2015-03-25 | 0 | 0.223 | 0.223 | 0.227 | 0.223 | 0.228 | 370,000 | 83,300 | 0.2251 | 2.230 | 2.230 | 2.270 | 2.230 | 2.280 | 37,000 | 2.2514 | -2.62% |
| 2015-03-24 | 0 | 0.229 | 0.227 | 0.230 | 0.224 | 0.229 | 250,000 | 56,960 | 0.2278 | 2.290 | 2.270 | 2.300 | 2.240 | 2.290 | 25,000 | 2.2784 | 0.88% |
| 2015-03-23 | 0 | 0.227 | 0.227 | 0.231 | 0.221 | 0.232 | 3,670,000 | 827,950 | 0.2256 | 2.270 | 2.270 | 2.310 | 2.210 | 2.320 | 367,000 | 2.2560 | 0.00% |
| 2015-03-20 | 0 | 0.227 | 0.226 | 0.229 | 0.222 | 0.230 | 1,607,000 | 360,628 | 0.2244 | 2.270 | 2.260 | 2.290 | 2.220 | 2.300 | 160,700 | 2.2441 | 0.44% |
| 2015-03-19 | 0 | 0.226 | 0.223 | 0.227 | 0.225 | 0.230 | 1,547,000 | 351,090 | 0.2269 | 2.260 | 2.230 | 2.270 | 2.250 | 2.300 | 154,700 | 2.2695 | -3.00% |
| 2015-03-18 | 0 | 0.233 | 0.231 | 0.237 | 0.227 | 0.235 | 1,330,400 | 309,624 | 0.2327 | 2.330 | 2.310 | 2.370 | 2.270 | 2.350 | 133,040 | 2.3273 | 1.30% |
| 2015-03-17 | 0 | 0.230 | 0.228 | 0.235 | 0.225 | 0.255 | 8,506,800 | 2,049,114 | 0.2409 | 2.300 | 2.280 | 2.350 | 2.250 | 2.550 | 850,680 | 2.4088 | 5.99% |
| 2015-03-16 | 0 | 0.217 | 0.212 | 0.217 | 0.212 | 0.217 | 569,000 | 121,432 | 0.2134 | 2.170 | 2.120 | 2.170 | 2.120 | 2.170 | 56,900 | 2.1341 | 0.93% |
| 2015-03-13 | 0 | 0.215 | 0.215 | 0.218 | 0.213 | 0.217 | 962,000 | 206,510 | 0.2147 | 2.150 | 2.150 | 2.180 | 2.130 | 2.170 | 96,200 | 2.1467 | -2.27% |
| 2015-03-12 | 0 | 0.220 | 0.217 | 0.220 | 0.214 | 0.220 | 1,583,000 | 343,504 | 0.2170 | 2.200 | 2.170 | 2.200 | 2.140 | 2.200 | 158,300 | 2.1700 | 2.33% |
| 2015-03-11 | 0 | 0.215 | 0.215 | 0.219 | 0.215 | 0.220 | 921,060 | 198,322 | 0.2153 | 2.150 | 2.150 | 2.190 | 2.150 | 2.200 | 92,106 | 2.1532 | 0.94% |
| 2015-03-10 | 0 | 0.213 | 0.213 | 0.217 | 0.211 | 0.215 | 620,000 | 132,150 | 0.2131 | 2.130 | 2.130 | 2.170 | 2.110 | 2.150 | 62,000 | 2.1315 | -3.18% |
| 2015-03-09 | 0 | 0.220 | 0.220 | 0.224 | 0.220 | 0.225 | 320,000 | 71,400 | 0.2231 | 2.200 | 2.200 | 2.240 | 2.200 | 2.250 | 32,000 | 2.2313 | 0.00% |
| 2015-03-06 | 0 | 0.220 | 0.213 | 0.225 | 0.211 | 0.220 | 507,800 | 111,203 | 0.2190 | 2.200 | 2.130 | 2.250 | 2.110 | 2.200 | 50,780 | 2.1899 | -0.45% |
| 2015-03-05 | 0 | 0.221 | 0.215 | 0.222 | 0.210 | 0.225 | 1,170,000 | 249,230 | 0.2130 | 2.210 | 2.150 | 2.220 | 2.100 | 2.250 | 117,000 | 2.1302 | -1.78% |
| 2015-03-04 | 0 | 0.225 | 0.218 | 0.225 | - | - | 0 | 0 | - | 2.250 | 2.180 | 2.250 | - | - | 0 | - | -0.44% |
| 2015-03-03 | 0 | 0.226 | 0.216 | 0.230 | 0.226 | 0.226 | 100,000 | 22,600 | 0.2260 | 2.260 | 2.160 | 2.300 | 2.260 | 2.260 | 10,000 | 2.2600 | -0.88% |
| 2015-03-02 | 0 | 0.228 | 0.228 | 0.234 | 0.226 | 0.227 | 470,000 | 108,980 | 0.2319 | 2.280 | 2.280 | 2.340 | 2.260 | 2.270 | 47,000 | 2.3187 | -4.20% |
| 2015-02-27 | 0 | 0.238 | 0.220 | 0.238 | 0.221 | 0.238 | 976,400 | 220,596 | 0.2259 | 2.380 | 2.200 | 2.380 | 2.210 | 2.380 | 97,640 | 2.2593 | 6.73% |
| 2015-02-26 | 0 | 0.223 | 0.218 | 0.225 | 0.223 | 0.223 | 180,000 | 40,140 | 0.2230 | 2.230 | 2.180 | 2.250 | 2.230 | 2.230 | 18,000 | 2.2300 | -0.89% |
| 2015-02-25 | 0 | 0.225 | 0.221 | 0.228 | 0.220 | 0.225 | 420,200 | 93,940 | 0.2236 | 2.250 | 2.210 | 2.280 | 2.200 | 2.250 | 42,020 | 2.2356 | -1.32% |
| 2015-02-24 | 0 | 0.228 | 0.217 | 0.229 | 0.222 | 0.229 | 100,000 | 22,640 | 0.2264 | 2.280 | 2.170 | 2.290 | 2.220 | 2.290 | 10,000 | 2.2640 | -0.87% |
| 2015-02-23 | 0 | 0.230 | 0.217 | 0.235 | 0.225 | 0.237 | 110,000 | 25,330 | 0.2303 | 2.300 | 2.170 | 2.350 | 2.250 | 2.370 | 11,000 | 2.3027 | 0.88% |
| 2015-02-18 | 0 | 0.228 | 0.210 | 0.230 | - | - | 0 | 0 | - | 2.280 | 2.100 | 2.300 | - | - | 0 | - | 0.00% |
| 2015-02-17 | 0 | 0.228 | 0.213 | 0.233 | - | - | 60 | 12 | 0.2000 | 2.280 | 2.130 | 2.330 | - | - | 6 | 2.0000 | 0.00% |
| 2015-02-16 | 0 | 0.228 | 0.228 | 0.230 | - | - | 0 | 0 | - | 2.280 | 2.280 | 2.300 | - | - | 0 | - | 7.04% |
| 2015-02-13 | 0 | 0.213 | 0.213 | 0.225 | 0.213 | 0.213 | 40,000 | 8,520 | 0.2130 | 2.130 | 2.130 | 2.250 | 2.130 | 2.130 | 4,000 | 2.1300 | -0.93% |
| 2015-02-12 | 0 | 0.215 | 0.215 | 0.220 | 0.214 | 0.221 | 660,000 | 145,020 | 0.2197 | 2.150 | 2.150 | 2.200 | 2.140 | 2.210 | 66,000 | 2.1973 | -3.15% |
| 2015-02-11 | 0 | 0.222 | 0.218 | 0.223 | 0.215 | 0.222 | 192,000 | 41,700 | 0.2172 | 2.220 | 2.180 | 2.230 | 2.150 | 2.220 | 19,200 | 2.1719 | 3.26% |
| 2015-02-10 | 0 | 0.215 | 0.215 | 0.220 | 0.215 | 0.217 | 201,600 | 43,512 | 0.2158 | 2.150 | 2.150 | 2.200 | 2.150 | 2.170 | 20,160 | 2.1583 | 0.47% |
| 2015-02-09 | 0 | 0.214 | 0.214 | 0.223 | 0.210 | 0.212 | 30,000 | 6,320 | 0.2107 | 2.140 | 2.140 | 2.230 | 2.100 | 2.120 | 3,000 | 2.1067 | -2.73% |
| 2015-02-06 | 0 | 0.220 | 0.216 | 0.227 | 0.223 | 0.223 | 241,600 | 53,856 | 0.2229 | 2.200 | 2.160 | 2.270 | 2.230 | 2.230 | 24,160 | 2.2291 | 0.00% |
| 2015-02-05 | 0 | 0.220 | 0.220 | 0.224 | 0.210 | 0.226 | 782,200 | 172,312 | 0.2203 | 2.200 | 2.200 | 2.240 | 2.100 | 2.260 | 78,220 | 2.2029 | 0.00% |
| 2015-02-04 | 0 | 0.220 | 0.220 | 0.230 | 0.214 | 0.235 | 1,136,000 | 257,082 | 0.2263 | 2.200 | 2.200 | 2.300 | 2.140 | 2.350 | 113,600 | 2.2630 | 2.33% |
| 2015-02-03 | 0 | 0.215 | 0.214 | 0.219 | 0.210 | 0.232 | 1,220,000 | 264,380 | 0.2167 | 2.150 | 2.140 | 2.190 | 2.100 | 2.320 | 122,000 | 2.1670 | -7.33% |
| 2015-02-02 | 0 | 0.232 | 0.227 | 0.232 | 0.222 | 0.232 | 840,000 | 188,170 | 0.2240 | 2.320 | 2.270 | 2.320 | 2.220 | 2.320 | 84,000 | 2.2401 | 2.20% |
| 2015-01-30 | 0 | 0.227 | 0.226 | 0.234 | 0.225 | 0.227 | 304,000 | 68,572 | 0.2256 | 2.270 | 2.260 | 2.340 | 2.250 | 2.270 | 30,400 | 2.2557 | -1.30% |
| 2015-01-29 | 0 | 0.230 | 0.230 | 0.234 | 0.230 | 0.235 | 86,040 | 20,066 | 0.2332 | 2.300 | 2.300 | 2.340 | 2.300 | 2.350 | 8,604 | 2.3322 | -2.13% |
| 2015-01-28 | 0 | 0.235 | 0.225 | 0.236 | 0.225 | 0.235 | 282,000 | 65,512 | 0.2323 | 2.350 | 2.250 | 2.360 | 2.250 | 2.350 | 28,200 | 2.3231 | 0.00% |
| 2015-01-27 | 0 | 0.235 | 0.229 | 0.238 | 0.228 | 0.235 | 786,000 | 183,980 | 0.2341 | 2.350 | 2.290 | 2.380 | 2.280 | 2.350 | 78,600 | 2.3407 | 4.44% |
| 2015-01-26 | 0 | 0.225 | 0.225 | 0.230 | 0.224 | 0.230 | 62,600 | 14,304 | 0.2285 | 2.250 | 2.250 | 2.300 | 2.240 | 2.300 | 6,260 | 2.2850 | -4.66% |
| 2015-01-23 | 0 | 0.236 | 0.236 | 0.240 | 0.233 | 0.235 | 452,000 | 105,580 | 0.2336 | 2.360 | 2.360 | 2.400 | 2.330 | 2.350 | 45,200 | 2.3358 | 0.43% |
| 2015-01-22 | 0 | 0.235 | 0.231 | 0.235 | 0.230 | 0.235 | 1,486,000 | 347,542 | 0.2339 | 2.350 | 2.310 | 2.350 | 2.300 | 2.350 | 148,600 | 2.3388 | -0.42% |
| 2015-01-21 | 0 | 0.236 | 0.224 | 0.236 | 0.233 | 0.236 | 1,220,000 | 285,320 | 0.2339 | 2.360 | 2.240 | 2.360 | 2.330 | 2.360 | 122,000 | 2.3387 | 0.43% |
| 2015-01-20 | 0 | 0.235 | 0.231 | 0.236 | 0.235 | 0.235 | 54,400 | 12,707 | 0.2336 | 2.350 | 2.310 | 2.360 | 2.350 | 2.350 | 5,440 | 2.3358 | 1.29% |
| 2015-01-19 | 0 | 0.232 | 0.232 | 0.238 | 0.229 | 0.242 | 1,430,000 | 335,070 | 0.2343 | 2.320 | 2.320 | 2.380 | 2.290 | 2.420 | 143,000 | 2.3431 | -4.13% |
| 2015-01-16 | 0 | 0.242 | 0.225 | 0.242 | 0.242 | 0.242 | 42,000 | 10,110 | 0.2407 | 2.420 | 2.250 | 2.420 | 2.420 | 2.420 | 4,200 | 2.4071 | 3.42% |
| 2015-01-15 | 0 | 0.234 | 0.233 | 0.244 | 0.233 | 0.235 | 454,400 | 107,242 | 0.2360 | 2.340 | 2.330 | 2.440 | 2.330 | 2.350 | 45,440 | 2.3601 | -4.49% |
| 2015-01-14 | 0 | 0.245 | 0.232 | 0.245 | 0.235 | 0.247 | 2,080,060 | 513,303 | 0.2468 | 2.450 | 2.320 | 2.450 | 2.350 | 2.470 | 208,006 | 2.4677 | 5.15% |
| 2015-01-13 | 0 | 0.233 | 0.233 | 0.240 | 0.233 | 0.233 | 50,000 | 11,650 | 0.2330 | 2.330 | 2.330 | 2.400 | 2.330 | 2.330 | 5,000 | 2.3300 | 0.43% |
| 2015-01-12 | 0 | 0.232 | 0.232 | 0.240 | 0.230 | 0.232 | 430,000 | 99,560 | 0.2315 | 2.320 | 2.320 | 2.400 | 2.300 | 2.320 | 43,000 | 2.3153 | 0.87% |
| 2015-01-09 | 0 | 0.230 | 0.228 | 0.238 | 0.230 | 0.240 | 2,421,600 | 564,828 | 0.2332 | 2.300 | 2.280 | 2.380 | 2.300 | 2.400 | 242,160 | 2.3325 | -7.63% |
| 2015-01-08 | 0 | 0.249 | 0.240 | 0.249 | 0.240 | 0.249 | 1,304,000 | 313,370 | 0.2403 | 2.490 | 2.400 | 2.490 | 2.400 | 2.490 | 130,400 | 2.4031 | 3.32% |
| 2015-01-07 | 0 | 0.241 | 0.241 | 0.248 | 0.241 | 0.250 | 652,000 | 160,784 | 0.2466 | 2.410 | 2.410 | 2.480 | 2.410 | 2.500 | 65,200 | 2.4660 | -0.41% |
| 2015-01-06 | 0 | 0.242 | 0.238 | 0.243 | 0.242 | 0.242 | 70,000 | 16,940 | 0.2420 | 2.420 | 2.380 | 2.430 | 2.420 | 2.420 | 7,000 | 2.4200 | 0.83% |
| 2015-01-05 | 0 | 0.240 | 0.240 | 0.246 | 0.238 | 0.245 | 1,622,200 | 392,249 | 0.2418 | 2.400 | 2.400 | 2.460 | 2.380 | 2.450 | 162,220 | 2.4180 | -2.04% |
| 2015-01-02 | 0 | 0.245 | 0.240 | 0.245 | 0.240 | 0.245 | 2,320,400 | 560,994 | 0.2418 | 2.450 | 2.400 | 2.450 | 2.400 | 2.450 | 232,040 | 2.4177 | -1.21% |
| 2014-12-31 | 0 | 0.248 | 0.240 | 0.260 | 0.241 | 0.248 | 744,200 | 182,375 | 0.2451 | 2.480 | 2.400 | 2.600 | 2.410 | 2.480 | 74,420 | 2.4506 | 1.22% |
| 2014-12-30 | 0 | 0.245 | 0.240 | 0.247 | 0.240 | 0.245 | 1,310,080 | 317,518 | 0.2424 | 2.450 | 2.400 | 2.470 | 2.400 | 2.450 | 131,008 | 2.4237 | 2.08% |
| 2014-12-29 | 0 | 0.240 | 0.240 | 0.245 | 0.236 | 0.240 | 497,000 | 118,550 | 0.2385 | 2.400 | 2.400 | 2.450 | 2.360 | 2.400 | 49,700 | 2.3853 | 0.00% |
| 2014-12-24 | 0 | 0.240 | 0.230 | 0.246 | - | - | 0 | 0 | - | 2.400 | 2.300 | 2.460 | - | - | 0 | - | 0.00% |
| 2014-12-23 | 0 | 0.240 | 0.239 | 0.246 | 0.240 | 0.241 | 761,000 | 182,753 | 0.2401 | 2.400 | 2.390 | 2.460 | 2.400 | 2.410 | 76,100 | 2.4015 | -0.83% |
| 2014-12-22 | 0 | 0.242 | 0.242 | 0.246 | 0.241 | 0.243 | 246,000 | 59,490 | 0.2418 | 2.420 | 2.420 | 2.460 | 2.410 | 2.430 | 24,600 | 2.4183 | -1.22% |
| 2014-12-19 | 0 | 0.245 | 0.241 | 0.245 | 0.240 | 0.248 | 592,000 | 143,978 | 0.2432 | 2.450 | 2.410 | 2.450 | 2.400 | 2.480 | 59,200 | 2.4321 | 1.66% |
| 2014-12-18 | 0 | 0.241 | 0.241 | 0.245 | 0.240 | 0.245 | 1,052,400 | 255,075 | 0.2424 | 2.410 | 2.410 | 2.450 | 2.400 | 2.450 | 105,240 | 2.4237 | -1.63% |
| 2014-12-17 | 0 | 0.245 | 0.243 | 0.250 | 0.242 | 0.245 | 410,000 | 99,940 | 0.2438 | 2.450 | 2.430 | 2.500 | 2.420 | 2.450 | 41,000 | 2.4376 | -0.41% |
| 2014-12-16 | 0 | 0.246 | 0.246 | 0.250 | 0.244 | 0.250 | 124,000 | 30,446 | 0.2455 | 2.460 | 2.460 | 2.500 | 2.440 | 2.500 | 12,400 | 2.4553 | -1.20% |
| 2014-12-15 | 0 | 0.249 | 0.244 | 0.249 | 0.243 | 0.250 | 1,498,000 | 366,946 | 0.2450 | 2.490 | 2.440 | 2.490 | 2.430 | 2.500 | 149,800 | 2.4496 | -2.35% |
| 2014-12-12 | 0 | 0.255 | 0.250 | 0.260 | 0.246 | 0.255 | 50,000 | 12,570 | 0.2514 | 2.550 | 2.500 | 2.600 | 2.460 | 2.550 | 5,000 | 2.5140 | 2.00% |
| 2014-12-11 | 0 | 0.250 | 0.248 | 0.250 | 0.244 | 0.260 | 1,546,000 | 394,372 | 0.2551 | 2.500 | 2.480 | 2.500 | 2.440 | 2.600 | 154,600 | 2.5509 | 2.46% |
| 2014-12-10 | 0 | 0.244 | 0.244 | 0.255 | 0.239 | 0.250 | 1,160,000 | 284,890 | 0.2456 | 2.440 | 2.440 | 2.550 | 2.390 | 2.500 | 116,000 | 2.4559 | -0.41% |
| 2014-12-09 | 0 | 0.245 | 0.241 | 0.247 | 0.240 | 0.250 | 3,290,000 | 805,950 | 0.2450 | 2.450 | 2.410 | 2.470 | 2.400 | 2.500 | 329,000 | 2.4497 | -7.55% |
| 2014-12-08 | 0 | 0.265 | 0.250 | 0.265 | 0.250 | 0.265 | 1,302,800 | 337,620 | 0.2591 | 2.650 | 2.500 | 2.650 | 2.500 | 2.650 | 130,280 | 2.5915 | 0.00% |
| 2014-12-05 | 0 | 0.265 | 0.260 | 0.270 | 0.255 | 0.265 | 1,243,013 | 322,346 | 0.2593 | 2.650 | 2.600 | 2.700 | 2.550 | 2.650 | 124,301 | 2.5933 | -3.64% |
| 2014-12-04 | 0 | 0.275 | 0.265 | 0.275 | 0.240 | 0.275 | 3,603,600 | 952,804 | 0.2644 | 2.750 | 2.650 | 2.750 | 2.400 | 2.750 | 360,360 | 2.6440 | 14.58% |
| 2014-12-03 | 0 | 0.240 | 0.239 | 0.248 | 0.240 | 0.240 | 300,000 | 72,000 | 0.2400 | 2.400 | 2.390 | 2.480 | 2.400 | 2.400 | 30,000 | 2.4000 | -3.23% |
| 2014-12-02 | 0 | 0.248 | 0.248 | 0.250 | 0.235 | 0.248 | 2,340,600 | 565,761 | 0.2417 | 2.480 | 2.480 | 2.500 | 2.350 | 2.480 | 234,060 | 2.4172 | -0.80% |
| 2014-12-01 | 0 | 0.250 | 0.242 | 0.250 | 0.242 | 0.260 | 3,105,000 | 777,270 | 0.2503 | 2.500 | 2.420 | 2.500 | 2.420 | 2.600 | 310,500 | 2.5033 | -1.96% |
| 2014-11-28 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 5,954,000 | 1,523,130 | 0.2558 | 2.550 | 2.550 | 2.600 | 2.500 | 2.650 | 595,400 | 2.5582 | -7.27% |
| 2014-11-27 | 0 | 0.275 | 0.260 | 0.275 | 0.260 | 0.295 | 6,628,000 | 1,811,250 | 0.2733 | 2.750 | 2.600 | 2.750 | 2.600 | 2.950 | 662,800 | 2.7327 | -3.51% |
| 2014-11-26 | 0 | 0.285 | 0.275 | 0.285 | 0.240 | 0.295 | 16,910,000 | 4,622,870 | 0.2734 | 2.850 | 2.750 | 2.850 | 2.400 | 2.950 | 1,691,000 | 2.7338 | 20.25% |
| 2014-11-25 | 0 | 0.237 | 0.235 | 0.237 | 0.236 | 0.245 | 3,562,000 | 850,350 | 0.2387 | 2.370 | 2.350 | 2.370 | 2.360 | 2.450 | 356,200 | 2.3873 | -3.27% |
| 2014-11-24 | 0 | 0.245 | 0.243 | 0.245 | 0.225 | 0.247 | 22,354,200 | 5,254,412 | 0.2351 | 2.450 | 2.430 | 2.450 | 2.250 | 2.470 | 2,235,420 | 2.3505 | 11.36% |
| 2014-11-21 | 0 | 0.220 | 0.215 | 0.220 | 0.200 | 0.226 | 2,120,020 | 462,844 | 0.2183 | 2.200 | 2.150 | 2.200 | 2.000 | 2.260 | 212,002 | 2.1832 | -2.65% |
| 2014-11-20 | 0 | 0.226 | 0.224 | 0.229 | 0.224 | 0.230 | 3,220,080 | 729,407 | 0.2265 | 2.260 | 2.240 | 2.290 | 2.240 | 2.300 | 322,008 | 2.2652 | 0.89% |
| 2014-11-19 | 0 | 0.224 | 0.224 | 0.229 | 0.224 | 0.240 | 13,050,000 | 2,971,770 | 0.2277 | 2.240 | 2.240 | 2.290 | 2.240 | 2.400 | 1,305,000 | 2.2772 | -2.61% |
| 2014-11-18 | 0 | 0.230 | 0.230 | 0.234 | 0.229 | 0.242 | 2,628,000 | 614,660 | 0.2339 | 2.300 | 2.300 | 2.340 | 2.290 | 2.420 | 262,800 | 2.3389 | -4.17% |
| 2014-11-17 | 0 | 0.240 | 0.237 | 0.240 | 0.220 | 0.250 | 15,878,040 | 3,803,134 | 0.2395 | 2.400 | 2.370 | 2.400 | 2.200 | 2.500 | 1,587,804 | 2.3952 | 6.67% |
| 2014-11-14 | 0 | 0.225 | 0.222 | 0.225 | 0.223 | 0.234 | 8,790,020 | 2,000,224 | 0.2276 | 2.250 | 2.220 | 2.250 | 2.230 | 2.340 | 879,002 | 2.2756 | -5.06% |
| 2014-11-13 | 0 | 0.237 | 0.234 | 0.237 | 0.231 | 0.250 | 6,652,400 | 1,596,144 | 0.2399 | 2.370 | 2.340 | 2.370 | 2.310 | 2.500 | 665,240 | 2.3994 | 0.85% |
| 2014-11-12 | 0 | 0.235 | 0.232 | 0.239 | 0.228 | 0.243 | 11,028,008 | 2,555,991 | 0.2318 | 2.350 | 2.320 | 2.390 | 2.280 | 2.430 | 1,102,801 | 2.3177 | -2.08% |
| 2014-11-11 | 0 | 0.240 | 0.237 | 0.240 | 0.230 | 0.255 | 10,363,020 | 2,512,226 | 0.2424 | 2.400 | 2.370 | 2.400 | 2.300 | 2.550 | 1,036,302 | 2.4242 | -5.88% |
| 2014-11-10 | 0 | 0.255 | 0.245 | 0.255 | 0.245 | 0.255 | 2,086,000 | 516,060 | 0.2474 | 2.550 | 2.450 | 2.550 | 2.450 | 2.550 | 208,600 | 2.4739 | 4.08% |
| 2014-11-07 | 0 | 0.245 | 0.245 | 0.248 | 0.245 | 0.265 | 4,806,000 | 1,216,118 | 0.2530 | 2.450 | 2.450 | 2.480 | 2.450 | 2.650 | 480,600 | 2.5304 | -2.00% |
| 2014-11-06 | 0 | 0.250 | 0.248 | 0.250 | 0.249 | 0.260 | 6,836,400 | 1,741,544 | 0.2547 | 2.500 | 2.480 | 2.500 | 2.490 | 2.600 | 683,640 | 2.5475 | -3.85% |
| 2014-11-05 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.285 | 8,964,200 | 2,400,259 | 0.2678 | 2.600 | 2.550 | 2.650 | 2.600 | 2.850 | 896,420 | 2.6776 | -5.45% |
| 2014-11-04 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.295 | 20,260,040 | 5,544,390 | 0.2737 | 2.750 | 2.700 | 2.750 | 2.550 | 2.950 | 2,026,004 | 2.7366 | -8.33% |
| 2014-11-03 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.320 | 8,640,646 | 2,618,300 | 0.3030 | 3.000 | 2.950 | 3.000 | 2.900 | 3.200 | 864,065 | 3.0302 | -4.76% |
| 2014-10-31 | 0 | 0.315 | 0.310 | 0.320 | 0.300 | 0.340 | 10,667,228 | 3,395,931 | 0.3184 | 3.150 | 3.100 | 3.200 | 3.000 | 3.400 | 1,066,723 | 3.1835 | 3.28% |
| 2014-10-30 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.320 | 3,954,000 | 1,230,650 | 0.3112 | 3.050 | 3.000 | 3.100 | 3.000 | 3.200 | 395,400 | 3.1124 | 1.67% |
| 2014-10-29 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.300 | 2,672,808 | 796,736 | 0.2981 | 3.000 | 2.950 | 3.050 | 2.950 | 3.000 | 267,281 | 2.9809 | 0.00% |
| 2014-10-28 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 2,755,400 | 827,621 | 0.3004 | 3.000 | 2.950 | 3.000 | 2.950 | 3.050 | 275,540 | 3.0036 | 0.00% |
| 2014-10-27 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 1,009,520 | 302,510 | 0.2997 | 3.000 | 2.950 | 3.000 | 2.950 | 3.000 | 100,952 | 2.9966 | 1.69% |
| 2014-10-24 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 2,852,700 | 840,247 | 0.2945 | 2.950 | 2.950 | 3.000 | 2.900 | 3.000 | 285,270 | 2.9454 | 0.00% |
| 2014-10-23 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 1,001,900 | 295,487 | 0.2949 | 2.950 | 2.950 | 3.000 | 2.900 | 3.000 | 100,190 | 2.9493 | 0.00% |
| 2014-10-22 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 1,232,468 | 364,881 | 0.2961 | 2.950 | 2.950 | 3.000 | 2.950 | 3.000 | 123,247 | 2.9606 | 0.00% |
| 2014-10-21 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 2,112,900 | 625,285 | 0.2959 | 2.950 | 2.950 | 3.000 | 2.950 | 3.000 | 211,290 | 2.9594 | -1.67% |
| 2014-10-20 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 2,812,400 | 833,862 | 0.2965 | 3.000 | 3.000 | 3.050 | 2.950 | 3.000 | 281,240 | 2.9649 | 1.69% |
| 2014-10-17 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 3,582,060 | 1,053,566 | 0.2941 | 2.950 | 2.950 | 3.000 | 2.900 | 3.000 | 358,206 | 2.9412 | 0.00% |
| 2014-10-16 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.305 | 2,496,000 | 742,440 | 0.2975 | 2.950 | 2.900 | 2.950 | 2.900 | 3.050 | 249,600 | 2.9745 | -3.28% |
| 2014-10-15 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.305 | 1,188,000 | 362,090 | 0.3048 | 3.050 | 3.050 | 3.100 | 3.000 | 3.050 | 118,800 | 3.0479 | 0.00% |
| 2014-10-14 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.315 | 4,253,000 | 1,297,105 | 0.3050 | 3.050 | 3.000 | 3.050 | 3.000 | 3.150 | 425,300 | 3.0499 | -3.17% |
| 2014-10-13 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.320 | 5,151,000 | 1,621,535 | 0.3148 | 3.150 | 3.100 | 3.150 | 3.100 | 3.200 | 515,100 | 3.1480 | 3.28% |
| 2014-10-10 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 2,554,040 | 780,731 | 0.3057 | 3.050 | 3.050 | 3.100 | 3.050 | 3.100 | 255,404 | 3.0568 | 0.00% |
| 2014-10-09 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 11,854,000 | 3,660,950 | 0.3088 | 3.050 | 3.050 | 3.100 | 3.000 | 3.150 | 1,185,400 | 3.0884 | 0.00% |
| 2014-10-08 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.340 | 21,308,200 | 6,626,478 | 0.3110 | 3.050 | 3.000 | 3.050 | 3.000 | 3.400 | 2,130,820 | 3.1098 | 3.39% |
| 2014-10-07 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.330 | 27,279,000 | 8,188,140 | 0.3002 | 2.950 | 2.950 | 3.000 | 2.950 | 3.300 | 2,727,900 | 3.0016 | -1.67% |
| 2014-10-06 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.320 | 12,374,000 | 3,729,510 | 0.3014 | 3.000 | 2.950 | 3.000 | 2.950 | 3.200 | 1,237,400 | 3.0140 | -1.64% |
| 2014-10-03 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.355 | 10,534,000 | 3,269,470 | 0.3104 | 3.050 | 3.000 | 3.050 | 3.000 | 3.550 | 1,053,400 | 3.1037 | -12.86% |
| 2014-09-30 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.380 | 2,876,000 | 1,001,420 | 0.3482 | 3.500 | 3.350 | 3.500 | 3.350 | 3.800 | 287,600 | 3.4820 | -7.89% |
| 2014-09-29 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.430 | 542,600 | 210,974 | 0.3888 | 3.800 | 3.750 | 3.900 | 3.800 | 4.300 | 54,260 | 3.8882 | -11.63% |
| 2014-09-26 | 0 | 0.430 | 0.430 | 0.440 | 0.415 | 0.450 | 904,000 | 394,320 | 0.4362 | 4.300 | 4.300 | 4.400 | 4.150 | 4.500 | 90,400 | 4.3619 | -4.44% |
| 2014-09-25 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.460 | 32,620 | 14,686 | 0.4502 | 4.500 | 4.400 | 4.500 | 4.500 | 4.600 | 3,262 | 4.5021 | -1.10% |
| 2014-09-24 | 0 | 0.455 | 0.435 | 0.455 | 0.435 | 0.460 | 244,000 | 107,830 | 0.4419 | 4.550 | 4.350 | 4.550 | 4.350 | 4.600 | 24,400 | 4.4193 | 1.11% |
| 2014-09-23 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.450 | 2,000 | 900 | 0.4500 | 4.500 | 4.400 | 4.500 | 4.500 | 4.500 | 200 | 4.5000 | 0.00% |
| 2014-09-22 | 0 | 0.450 | 0.440 | 0.450 | 0.455 | 0.455 | 24,000 | 10,920 | 0.4550 | 4.500 | 4.400 | 4.500 | 4.550 | 4.550 | 2,400 | 4.5500 | -2.17% |
| 2014-09-19 | 0 | 0.460 | 0.445 | 0.460 | - | - | 0 | 0 | - | 4.600 | 4.450 | 4.600 | - | - | 0 | - | 0.00% |
| 2014-09-18 | 0 | 0.460 | 0.445 | 0.460 | 0.440 | 0.460 | 16,130 | 7,185 | 0.4454 | 4.600 | 4.450 | 4.600 | 4.400 | 4.600 | 1,613 | 4.4544 | 0.00% |
| 2014-09-17 | 0 | 0.460 | 0.440 | 0.460 | 0.440 | 0.460 | 117,600 | 52,662 | 0.4478 | 4.600 | 4.400 | 4.600 | 4.400 | 4.600 | 11,760 | 4.4781 | 2.22% |
| 2014-09-16 | 0 | 0.450 | 0.430 | 0.450 | 0.425 | 0.460 | 222,000 | 97,680 | 0.4400 | 4.500 | 4.300 | 4.500 | 4.250 | 4.600 | 22,200 | 4.4000 | -1.10% |
| 2014-09-15 | 0 | 0.455 | 0.440 | 0.455 | 0.420 | 0.455 | 476,220 | 211,540 | 0.4442 | 4.550 | 4.400 | 4.550 | 4.200 | 4.550 | 47,622 | 4.4421 | 5.81% |
| 2014-09-12 | 0 | 0.430 | 0.410 | 0.430 | 0.400 | 0.435 | 1,195,400 | 492,102 | 0.4117 | 4.300 | 4.100 | 4.300 | 4.000 | 4.350 | 119,540 | 4.1166 | 7.50% |
| 2014-09-11 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.415 | 608,400 | 245,283 | 0.4032 | 4.000 | 4.000 | 4.050 | 3.950 | 4.150 | 60,840 | 4.0316 | -2.44% |
| 2014-09-10 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.415 | 14,000 | 5,760 | 0.4114 | 4.100 | 4.050 | 4.100 | 4.100 | 4.150 | 1,400 | 4.1143 | -3.53% |
| 2014-09-08 | 0 | 0.425 | 0.415 | 0.430 | 0.395 | 0.450 | 1,954,000 | 809,770 | 0.4144 | 4.250 | 4.150 | 4.300 | 3.950 | 4.500 | 195,400 | 4.1442 | -5.56% |
| 2014-09-05 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.465 | 650,000 | 295,600 | 0.4548 | 4.500 | 4.400 | 4.500 | 4.400 | 4.650 | 65,000 | 4.5477 | -5.26% |
| 2014-09-04 | 0 | 0.475 | 0.460 | 0.475 | 0.455 | 0.490 | 1,157,400 | 546,831 | 0.4725 | 4.750 | 4.600 | 4.750 | 4.550 | 4.900 | 115,740 | 4.7247 | 1.06% |
| 2014-09-03 | 0 | 0.470 | 0.470 | 0.485 | 0.470 | 0.470 | 59,200 | 27,800 | 0.4696 | 4.700 | 4.700 | 4.850 | 4.700 | 4.700 | 5,920 | 4.6959 | 0.00% |
| 2014-09-02 | 0 | 0.470 | 0.465 | 0.475 | 0.470 | 0.475 | 262,000 | 123,640 | 0.4719 | 4.700 | 4.650 | 4.750 | 4.700 | 4.750 | 26,200 | 4.7191 | -2.08% |
| 2014-09-01 | 0 | 0.480 | 0.475 | 0.495 | 0.470 | 0.480 | 103,400 | 49,490 | 0.4786 | 4.800 | 4.750 | 4.950 | 4.700 | 4.800 | 10,340 | 4.7863 | 0.00% |
| 2014-08-29 | 0 | 0.480 | 0.470 | 0.490 | 0.480 | 0.490 | 310,000 | 149,200 | 0.4813 | 4.800 | 4.700 | 4.900 | 4.800 | 4.900 | 31,000 | 4.8129 | -4.00% |
| 2014-08-28 | 0 | 0.500 | 0.490 | 0.500 | 0.495 | 0.500 | 283,400 | 141,455 | 0.4991 | 5.000 | 4.900 | 5.000 | 4.950 | 5.000 | 28,340 | 4.9914 | -1.96% |
| 2014-08-27 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 143,400 | 72,132 | 0.5030 | 5.100 | 5.000 | 5.100 | 5.000 | 5.100 | 14,340 | 5.0301 | 2.00% |
| 2014-08-26 | 0 | 0.500 | 0.490 | 0.510 | 0.490 | 0.510 | 614,000 | 308,930 | 0.5031 | 5.000 | 4.900 | 5.100 | 4.900 | 5.100 | 61,400 | 5.0314 | -1.96% |
| 2014-08-25 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.540 | 3,104,000 | 1,604,760 | 0.5170 | 5.100 | 5.000 | 5.100 | 5.000 | 5.400 | 310,400 | 5.1700 | -5.56% |
| 2014-08-22 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 198,000 | 107,900 | 0.5449 | 5.400 | 5.300 | 5.500 | 5.400 | 5.500 | 19,800 | 5.4495 | 0.00% |
| 2014-08-21 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.550 | 718,000 | 391,860 | 0.5458 | 5.400 | 5.400 | 5.500 | 5.400 | 5.500 | 71,800 | 5.4577 | -3.57% |
| 2014-08-20 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.560 | 173,000 | 95,960 | 0.5547 | 5.600 | 5.500 | 5.600 | 5.400 | 5.600 | 17,300 | 5.5468 | 3.70% |
| 2014-08-19 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.560 | 765,640 | 416,930 | 0.5446 | 5.400 | 5.400 | 5.500 | 5.300 | 5.600 | 76,564 | 5.4455 | 1.89% |
| 2014-08-18 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 259,012 | 139,216 | 0.5375 | 5.300 | 5.300 | 5.400 | 5.300 | 5.400 | 25,901 | 5.3749 | -1.85% |
| 2014-08-15 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 694,000 | 370,120 | 0.5333 | 5.400 | 5.300 | 5.400 | 5.300 | 5.400 | 69,400 | 5.3331 | -1.82% |
| 2014-08-14 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 169,040 | 93,400 | 0.5525 | 5.500 | 5.400 | 5.500 | 5.500 | 5.700 | 16,904 | 5.5253 | 1.85% |
| 2014-08-13 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.550 | 190,000 | 103,600 | 0.5453 | 5.400 | 5.300 | 5.500 | 5.400 | 5.500 | 19,000 | 5.4526 | 0.00% |
| 2014-08-12 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 292,200 | 157,100 | 0.5376 | 5.400 | 5.300 | 5.500 | 5.300 | 5.400 | 29,220 | 5.3765 | 1.89% |
| 2014-08-11 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 828,920 | 441,340 | 0.5324 | 5.300 | 5.300 | 5.400 | 5.300 | 5.500 | 82,892 | 5.3243 | -3.64% |
| 2014-08-08 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 415,000 | 222,680 | 0.5366 | 5.500 | 5.400 | 5.500 | 5.300 | 5.500 | 41,500 | 5.3658 | 1.85% |
| 2014-08-07 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.550 | 152,000 | 81,860 | 0.5386 | 5.400 | 5.300 | 5.500 | 5.300 | 5.500 | 15,200 | 5.3855 | 0.00% |
| 2014-08-06 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 525,300 | 280,023 | 0.5331 | 5.400 | 5.400 | 5.500 | 5.300 | 5.500 | 52,530 | 5.3307 | -3.57% |
| 2014-08-05 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.570 | 246,020 | 138,270 | 0.5620 | 5.600 | 5.500 | 5.600 | 5.600 | 5.700 | 24,602 | 5.6203 | 1.82% |
| 2014-08-04 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.570 | 230,600 | 127,826 | 0.5543 | 5.500 | 5.500 | 5.700 | 5.400 | 5.700 | 23,060 | 5.5432 | 1.85% |
| 2014-08-01 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.580 | 266,500 | 149,135 | 0.5596 | 5.400 | 5.400 | 5.600 | 5.400 | 5.800 | 26,650 | 5.5961 | 0.00% |
| 2014-07-31 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.540 | 216,200 | 116,516 | 0.5389 | 5.400 | 5.400 | 5.600 | 5.300 | 5.400 | 21,620 | 5.3893 | -3.57% |
| 2014-07-30 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.610 | 1,114,000 | 622,952 | 0.5592 | 5.600 | 5.400 | 5.600 | 5.300 | 6.100 | 111,400 | 5.5920 | 0.00% |
| 2014-07-29 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.600 | 1,234,640 | 704,457 | 0.5706 | 5.600 | 5.600 | 5.700 | 5.400 | 6.000 | 123,464 | 5.7058 | 3.70% |
| 2014-07-28 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.570 | 1,198,385 | 667,776 | 0.5572 | 5.400 | 5.400 | 5.600 | 5.400 | 5.700 | 119,838 | 5.5723 | -3.57% |
| 2014-07-25 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 494,000 | 281,940 | 0.5707 | 5.600 | 5.600 | 5.700 | 5.600 | 5.800 | 49,400 | 5.7073 | -3.45% |
| 2014-07-24 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 266,001 | 157,640 | 0.5926 | 5.800 | 5.800 | 5.900 | 5.700 | 6.100 | 26,600 | 5.9263 | -1.69% |
| 2014-07-23 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.610 | 858,500 | 506,050 | 0.5895 | 5.900 | 5.800 | 5.900 | 5.800 | 6.100 | 85,850 | 5.8946 | 1.72% |
| 2014-07-22 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.600 | 1,031,400 | 595,220 | 0.5771 | 5.800 | 5.700 | 5.900 | 5.600 | 6.000 | 103,140 | 5.7710 | -3.33% |
| 2014-07-21 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.650 | 666,000 | 406,760 | 0.6108 | 6.000 | 6.000 | 6.200 | 5.900 | 6.500 | 66,600 | 6.1075 | 3.45% |
| 2014-07-18 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.590 | 1,276,040 | 711,041 | 0.5572 | 5.800 | 5.800 | 5.900 | 5.400 | 5.900 | 127,604 | 5.5722 | -1.69% |
| 2014-07-17 | 0 | 0.590 | 0.590 | 0.600 | 0.540 | 0.660 | 3,467,000 | 2,117,850 | 0.6109 | 5.900 | 5.900 | 6.000 | 5.400 | 6.600 | 346,700 | 6.1086 | -26.25% |
| 2014-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 8.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-07-08 | 0 | 0.800 | 0.780 | 0.800 | 0.730 | 0.800 | 1,100,000 | 840,360 | 0.7640 | 8.000 | 7.800 | 8.000 | 7.300 | 8.000 | 110,000 | 7.6396 | 9.59% |
| 2014-07-07 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.760 | 530,000 | 399,540 | 0.7538 | 7.300 | 7.300 | 7.500 | 7.300 | 7.600 | 53,000 | 7.5385 | -1.35% |
| 2014-07-04 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.760 | 722,000 | 525,760 | 0.7282 | 7.400 | 7.200 | 7.400 | 7.200 | 7.600 | 72,200 | 7.2820 | 1.37% |
| 2014-07-03 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.750 | 195,550 | 145,905 | 0.7461 | 7.300 | 7.300 | 7.500 | 7.200 | 7.500 | 19,555 | 7.4613 | 0.00% |
| 2014-07-02 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.750 | 266,000 | 198,980 | 0.7480 | 7.300 | 7.300 | 7.600 | 7.300 | 7.500 | 26,600 | 7.4805 | -2.67% |
| 2014-06-30 | 0 | 0.750 | 0.720 | 0.750 | 0.720 | 0.750 | 553,100 | 406,341 | 0.7347 | 7.500 | 7.200 | 7.500 | 7.200 | 7.500 | 55,310 | 7.3466 | -1.32% |
| 2014-06-27 | 0 | 0.760 | 0.750 | 0.760 | 0.690 | 0.760 | 471,460 | 339,032 | 0.7191 | 7.600 | 7.500 | 7.600 | 6.900 | 7.600 | 47,146 | 7.1911 | 5.56% |
| 2014-06-26 | 0 | 0.720 | 0.710 | 0.740 | 0.710 | 0.750 | 494,800 | 357,448 | 0.7224 | 7.200 | 7.100 | 7.400 | 7.100 | 7.500 | 49,480 | 7.2241 | -1.37% |
| 2014-06-25 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.730 | 2,000 | 1,460 | 0.7300 | 7.300 | 7.300 | 7.600 | 7.300 | 7.300 | 200 | 7.3000 | -1.35% |
| 2014-06-24 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.750 | 138,000 | 103,300 | 0.7486 | 7.400 | 7.400 | 7.700 | 7.400 | 7.500 | 13,800 | 7.4855 | -3.90% |
| 2014-06-23 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.790 | 1,639,000 | 1,261,170 | 0.7695 | 7.700 | 7.600 | 7.700 | 7.400 | 7.900 | 163,900 | 7.6948 | 4.05% |
| 2014-06-20 | 0 | 0.740 | 0.720 | 0.740 | 0.690 | 0.740 | 401,000 | 287,240 | 0.7163 | 7.400 | 7.200 | 7.400 | 6.900 | 7.400 | 40,100 | 7.1631 | 5.71% |
| 2014-06-19 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 120,000 | 83,700 | 0.6975 | 7.000 | 6.900 | 7.100 | 6.900 | 7.000 | 12,000 | 6.9750 | 1.45% |
| 2014-06-18 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 216,408 | 151,449 | 0.6998 | 6.900 | 6.900 | 7.000 | 6.900 | 7.000 | 21,641 | 6.9983 | -1.43% |
| 2014-06-17 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 388,000 | 270,920 | 0.6982 | 7.000 | 6.900 | 7.100 | 6.900 | 7.000 | 38,800 | 6.9825 | 0.00% |
| 2014-06-16 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.700 | 392,800 | 274,864 | 0.6998 | 7.000 | 6.900 | 7.200 | 7.000 | 7.000 | 39,280 | 6.9976 | 0.00% |
| 2014-06-13 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.700 | 148,500 | 103,825 | 0.6992 | 7.000 | 6.900 | 7.200 | 7.000 | 7.000 | 14,850 | 6.9916 | 0.00% |
| 2014-06-12 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 178,400 | 124,868 | 0.6999 | 7.000 | 7.000 | 7.100 | 7.000 | 7.000 | 17,840 | 6.9993 | 1.45% |
| 2014-06-11 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.700 | 104,000 | 72,560 | 0.6977 | 6.900 | 6.900 | 7.200 | 6.900 | 7.000 | 10,400 | 6.9769 | -1.43% |
| 2014-06-10 | 0 | 0.700 | 0.700 | 0.720 | 0.670 | 0.700 | 104,800 | 72,840 | 0.6950 | 7.000 | 7.000 | 7.200 | 6.700 | 7.000 | 10,480 | 6.9504 | 0.00% |
| 2014-06-09 | 0 | 0.700 | 0.690 | 0.740 | 0.700 | 0.720 | 352,960 | 249,192 | 0.7060 | 7.000 | 6.900 | 7.400 | 7.000 | 7.200 | 35,296 | 7.0601 | -1.41% |
| 2014-06-06 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 606,800 | 431,724 | 0.7115 | 7.100 | 7.100 | 7.200 | 7.100 | 7.200 | 60,680 | 7.1148 | 0.00% |
| 2014-06-05 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 223,200 | 158,432 | 0.7098 | 7.100 | 7.100 | 7.300 | 7.100 | 7.100 | 22,320 | 7.0982 | -1.39% |
| 2014-06-04 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.750 | 60,800 | 43,672 | 0.7183 | 7.200 | 7.200 | 7.400 | 7.100 | 7.500 | 6,080 | 7.1829 | 0.00% |
| 2014-06-03 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.730 | 81,100 | 58,304 | 0.7189 | 7.200 | 7.200 | 7.400 | 7.100 | 7.300 | 8,110 | 7.1891 | 0.00% |
| 2014-05-30 | 0 | 0.720 | 0.710 | 0.740 | 0.700 | 0.720 | 54,316 | 38,944 | 0.7170 | 7.200 | 7.100 | 7.400 | 7.000 | 7.200 | 5,432 | 7.1699 | 2.86% |
| 2014-05-29 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 50,220 | 34,925 | 0.6954 | 7.000 | 7.000 | 7.100 | 6.900 | 7.000 | 5,022 | 6.9544 | -1.41% |
| 2014-05-28 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.710 | 131,780 | 93,292 | 0.7079 | 7.100 | 7.100 | 7.300 | 7.000 | 7.100 | 13,178 | 7.0794 | 0.00% |
| 2014-05-27 | 0 | 0.710 | 0.710 | 0.740 | 0.700 | 0.710 | 12,864 | 8,900 | 0.6919 | 7.100 | 7.100 | 7.400 | 7.000 | 7.100 | 1,286 | 6.9185 | 2.90% |
| 2014-05-26 | 0 | 0.690 | 0.690 | 0.750 | - | - | 0 | 0 | - | 6.900 | 6.900 | 7.500 | - | - | 0 | - | 0.00% |
| 2014-05-23 | 0 | 0.690 | 0.690 | 0.710 | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 6.900 | 6.900 | 7.100 | 6.700 | 6.700 | 1,000 | 6.7000 | 0.00% |
| 2014-05-22 | 0 | 0.690 | 0.680 | 0.730 | - | - | 0 | 0 | - | 6.900 | 6.800 | 7.300 | - | - | 0 | - | 0.00% |
| 2014-05-21 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.690 | 2,700 | 1,849 | 0.6848 | 6.900 | 6.900 | 7.300 | 6.900 | 6.900 | 270 | 6.8481 | -4.17% |
| 2014-05-20 | 0 | 0.720 | 0.710 | 0.740 | 0.720 | 0.750 | 176,400 | 129,376 | 0.7334 | 7.200 | 7.100 | 7.400 | 7.200 | 7.500 | 17,640 | 7.3342 | 1.41% |
| 2014-05-19 | 0 | 0.710 | 0.700 | 0.750 | 0.710 | 0.750 | 32,000 | 23,600 | 0.7375 | 7.100 | 7.000 | 7.500 | 7.100 | 7.500 | 3,200 | 7.3750 | -6.58% |
| 2014-05-16 | 0 | 0.760 | 0.730 | 0.760 | 0.700 | 0.760 | 159,600 | 118,428 | 0.7420 | 7.600 | 7.300 | 7.600 | 7.000 | 7.600 | 15,960 | 7.4203 | 2.70% |
| 2014-05-15 | 0 | 0.740 | 0.710 | 0.740 | 0.680 | 0.750 | 196,000 | 141,540 | 0.7221 | 7.400 | 7.100 | 7.400 | 6.800 | 7.500 | 19,600 | 7.2214 | 8.82% |
| 2014-05-14 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 20,000 | 13,600 | 0.6800 | 6.800 | 6.800 | 7.000 | 6.800 | 6.800 | 2,000 | 6.8000 | -4.23% |
| 2014-05-13 | 0 | 0.710 | 0.670 | 0.730 | 0.670 | 0.710 | 37,000 | 26,020 | 0.7032 | 7.100 | 6.700 | 7.300 | 6.700 | 7.100 | 3,700 | 7.0324 | 1.43% |
| 2014-05-12 | 0 | 0.700 | 0.660 | 0.700 | 0.660 | 0.700 | 174,000 | 117,040 | 0.6726 | 7.000 | 6.600 | 7.000 | 6.600 | 7.000 | 17,400 | 6.7264 | 2.94% |
| 2014-05-09 | 0 | 0.680 | 0.670 | 0.720 | 0.670 | 0.680 | 48,000 | 32,420 | 0.6754 | 6.800 | 6.700 | 7.200 | 6.700 | 6.800 | 4,800 | 6.7542 | 0.00% |
| 2014-05-08 | 0 | 0.680 | 0.670 | 0.720 | 0.680 | 0.680 | 88,000 | 59,840 | 0.6800 | 6.800 | 6.700 | 7.200 | 6.800 | 6.800 | 8,800 | 6.8000 | 0.00% |
| 2014-05-07 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.710 | 79,000 | 53,750 | 0.6804 | 6.800 | 6.800 | 7.200 | 6.800 | 7.100 | 7,900 | 6.8038 | 1.49% |
| 2014-05-05 | 0 | 0.670 | 0.660 | 0.730 | 0.660 | 0.680 | 60,000 | 40,640 | 0.6773 | 6.700 | 6.600 | 7.300 | 6.600 | 6.800 | 6,000 | 6.7733 | -1.47% |
| 2014-05-02 | 0 | 0.680 | 0.670 | 0.710 | - | - | 0 | 0 | - | 6.800 | 6.700 | 7.100 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 51,000 | 34,630 | 0.6790 | 6.800 | 6.800 | 7.000 | 6.800 | 6.800 | 5,100 | 6.7902 | 0.00% |
| 2014-04-29 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.700 | 359,000 | 244,700 | 0.6816 | 6.800 | 6.800 | 7.000 | 6.700 | 7.000 | 35,900 | 6.8162 | -2.86% |
| 2014-04-28 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 240,600 | 170,008 | 0.7066 | 7.000 | 6.900 | 7.000 | 6.900 | 7.100 | 24,060 | 7.0660 | -1.41% |
| 2014-04-25 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 5,000 | 3,540 | 0.7080 | 7.100 | 7.100 | 7.200 | 7.100 | 7.200 | 500 | 7.0800 | 0.00% |
| 2014-04-24 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 167,000 | 119,922 | 0.7181 | 7.100 | 7.100 | 7.200 | 7.100 | 7.200 | 16,700 | 7.1810 | 2.90% |
| 2014-04-23 | 0 | 0.690 | 0.690 | 0.720 | 0.680 | 0.760 | 300,000 | 213,800 | 0.7127 | 6.900 | 6.900 | 7.200 | 6.800 | 7.600 | 30,000 | 7.1267 | -2.82% |
| 2014-04-22 | 0 | 0.710 | 0.710 | 0.760 | 0.710 | 0.710 | 5,000 | 3,520 | 0.7040 | 7.100 | 7.100 | 7.600 | 7.100 | 7.100 | 500 | 7.0400 | 2.90% |
| 2014-04-17 | 0 | 0.690 | 0.690 | 0.720 | 0.690 | 0.690 | 22,000 | 15,180 | 0.6900 | 6.900 | 6.900 | 7.200 | 6.900 | 6.900 | 2,200 | 6.9000 | -1.43% |
| 2014-04-16 | 0 | 0.700 | 0.690 | 0.750 | - | - | 740 | 488 | 0.6595 | 7.000 | 6.900 | 7.500 | - | - | 74 | 6.5946 | 0.00% |
| 2014-04-15 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.730 | 376,800 | 266,776 | 0.7080 | 7.000 | 7.000 | 7.400 | 7.000 | 7.300 | 37,680 | 7.0800 | -5.41% |
| 2014-04-14 | 0 | 0.760 | 0.750 | 0.770 | 0.760 | 0.800 | 791,000 | 617,060 | 0.7801 | 7.400 | 7.303 | 7.497 | 7.400 | 7.789 | 81,238 | 7.5957 | -2.56% |
| 2014-04-11 | 0 | 0.780 | 0.770 | 0.800 | 0.750 | 0.780 | 533,600 | 414,604 | 0.7770 | 7.595 | 7.497 | 7.789 | 7.303 | 7.595 | 54,802 | 7.5655 | 1.30% |
| 2014-04-10 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 132,000 | 102,920 | 0.7797 | 7.497 | 7.497 | 7.595 | 7.497 | 7.595 | 13,557 | 7.5918 | -2.53% |
| 2014-04-09 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 80,000 | 62,880 | 0.7860 | 7.692 | 7.595 | 7.692 | 7.595 | 7.692 | 8,216 | 7.6532 | 1.28% |
| 2014-04-08 | 0 | 0.780 | 0.780 | 0.800 | 0.760 | 0.800 | 56,200 | 43,338 | 0.7711 | 7.595 | 7.595 | 7.789 | 7.400 | 7.789 | 5,772 | 7.5085 | -2.50% |
| 2014-04-07 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.850 | 458,000 | 366,400 | 0.8000 | 7.789 | 7.692 | 7.887 | 7.595 | 8.276 | 47,038 | 7.7895 | 1.27% |
| 2014-04-04 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.860 | 652,000 | 523,710 | 0.8032 | 7.692 | 7.692 | 7.789 | 7.595 | 8.374 | 66,962 | 7.8210 | 1.28% |
| 2014-04-03 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.840 | 968,600 | 780,370 | 0.8057 | 7.595 | 7.595 | 7.789 | 7.595 | 8.179 | 99,478 | 7.8447 | -7.14% |
| 2014-04-02 | 0 | 0.840 | 0.840 | 0.890 | 0.790 | 0.920 | 1,335,600 | 1,121,418 | 0.8396 | 8.179 | 8.179 | 8.666 | 7.692 | 8.958 | 137,170 | 8.1754 | -6.67% |
| 2014-04-01 | 0 | 0.900 | 0.840 | 0.900 | 0.800 | 0.900 | 272,400 | 224,980 | 0.8259 | 8.763 | 8.179 | 8.763 | 7.789 | 8.763 | 27,976 | 8.0418 | 5.88% |
| 2014-03-31 | 0 | 0.850 | 0.820 | 0.920 | - | - | 0 | 0 | - | 8.276 | 7.984 | 8.958 | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | 0.850 | 0.850 | 0.870 | 0.810 | 0.900 | 326,100 | 283,224 | 0.8685 | 8.276 | 8.276 | 8.471 | 7.887 | 8.763 | 33,491 | 8.4566 | -2.30% |
| 2014-03-27 | 0 | 0.870 | 0.870 | 0.920 | 0.870 | 1.200 | 174,000 | 175,940 | 1.0111 | 8.471 | 8.471 | 8.958 | 8.471 | 11.68 | 17,870 | 9.8454 | -3.33% |
| 2014-03-26 | 0 | 0.900 | 0.900 | 0.930 | - | - | 40 | 34 | 0.8500 | 8.763 | 8.763 | 9.055 | - | - | 4 | 8.2763 | 0.00% |
| 2014-03-25 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 168,000 | 152,300 | 0.9065 | 8.763 | 8.763 | 8.861 | 8.666 | 8.861 | 17,254 | 8.8269 | -3.23% |
| 2014-03-24 | 0 | 0.930 | 0.900 | 0.930 | 0.900 | 0.930 | 74,020 | 67,257 | 0.9086 | 9.055 | 8.763 | 9.055 | 8.763 | 9.055 | 7,602 | 8.8472 | 3.33% |
| 2014-03-21 | 0 | 0.900 | 0.890 | 0.930 | 0.880 | 0.950 | 739,600 | 671,800 | 0.9083 | 8.763 | 8.666 | 9.055 | 8.568 | 9.250 | 75,959 | 8.8443 | -8.16% |
| 2014-03-20 | 0 | 0.980 | 0.920 | 0.980 | 0.900 | 0.980 | 22,176 | 21,316 | 0.9612 | 9.542 | 8.958 | 9.542 | 8.763 | 9.542 | 2,278 | 9.3592 | 3.16% |
| 2014-03-19 | 0 | 0.950 | 0.950 | 0.990 | 0.890 | 0.990 | 249,000 | 230,380 | 0.9252 | 9.250 | 9.250 | 9.639 | 8.666 | 9.639 | 25,573 | 9.0087 | 3.26% |
| 2014-03-18 | 0 | 0.920 | 0.920 | 0.950 | 0.910 | 0.920 | 402,000 | 369,320 | 0.9187 | 8.958 | 8.958 | 9.250 | 8.861 | 8.958 | 41,286 | 8.9453 | 0.00% |
| 2014-03-17 | 0 | 0.920 | 0.920 | 1.000 | 0.920 | 0.960 | 262,000 | 247,580 | 0.9450 | 8.958 | 8.958 | 9.737 | 8.958 | 9.347 | 26,908 | 9.2009 | -4.17% |
| 2014-03-14 | 0 | 0.960 | 0.930 | 0.970 | 0.930 | 0.970 | 278,020 | 264,417 | 0.9511 | 9.347 | 9.055 | 9.445 | 9.055 | 9.445 | 28,553 | 9.2604 | -3.03% |
| 2014-03-13 | 0 | 0.990 | 0.990 | 1.050 | 0.990 | 1.200 | 18,788,720 | 19,769,562 | 1.0522 | 9.639 | 9.639 | 10.22 | 9.639 | 11.68 | 1,929,652 | 10.245 | -1.00% |
| 2014-03-12 | 0 | 1.000 | 0.970 | 1.000 | 0.910 | 1.050 | 11,431,456 | 11,489,478 | 1.0051 | 9.737 | 9.445 | 9.737 | 8.861 | 10.22 | 1,174,041 | 9.7863 | 6.38% |
| 2014-03-11 | 0 | 0.940 | 0.930 | 0.940 | 0.890 | 1.000 | 1,720,000 | 1,597,760 | 0.9289 | 9.153 | 9.055 | 9.153 | 8.666 | 9.737 | 176,649 | 9.0448 | -7.84% |
| 2014-03-10 | 0 | 1.020 | 1.000 | 1.030 | 0.880 | 1.540 | 6,731,000 | 8,060,626 | 1.1975 | 9.932 | 9.737 | 10.03 | 8.568 | 14.99 | 691,292 | 11.660 | 20.00% |
| 2014-03-07 | 0 | 0.850 | 0.830 | 0.870 | - | - | 400 | 320 | 0.8000 | 8.276 | 8.082 | 8.471 | - | - | 41 | 7.7895 | 0.00% |
| 2014-03-06 | 0 | 0.850 | 0.850 | 0.880 | 0.840 | 0.850 | 42,000 | 35,660 | 0.8490 | 8.276 | 8.276 | 8.568 | 8.179 | 8.276 | 4,314 | 8.2670 | -2.30% |
| 2014-03-05 | 0 | 0.870 | 0.840 | 0.880 | 0.870 | 0.880 | 28,000 | 24,380 | 0.8707 | 8.471 | 8.179 | 8.568 | 8.471 | 8.568 | 2,876 | 8.4780 | 0.00% |
| 2014-03-04 | 0 | 0.870 | 0.870 | 0.930 | 0.840 | 0.870 | 90,120 | 77,456 | 0.8595 | 8.471 | 8.471 | 9.055 | 8.179 | 8.471 | 9,256 | 8.3686 | 1.16% |
| 2014-03-03 | 0 | 0.860 | 0.820 | 0.860 | 0.850 | 0.880 | 52,200 | 44,824 | 0.8587 | 8.374 | 7.984 | 8.374 | 8.276 | 8.568 | 5,361 | 8.3610 | 1.18% |
| 2014-02-28 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 13,840 | 11,570 | 0.8360 | 8.276 | 8.082 | 8.276 | 7.887 | 8.276 | 1,421 | 8.1398 | 2.41% |
| 2014-02-27 | 0 | 0.830 | 0.820 | 0.870 | 0.830 | 0.850 | 13,600 | 11,472 | 0.8435 | 8.082 | 7.984 | 8.471 | 8.082 | 8.276 | 1,397 | 8.2133 | -5.68% |
| 2014-02-26 | 0 | 0.880 | 0.820 | 0.920 | 0.850 | 0.880 | 8,100 | 7,019 | 0.8665 | 8.568 | 7.984 | 8.958 | 8.276 | 8.568 | 832 | 8.4374 | 3.53% |
| 2014-02-25 | 0 | 0.850 | 0.840 | 0.900 | 0.850 | 0.850 | 202,020 | 171,715 | 0.8500 | 8.276 | 8.179 | 8.763 | 8.276 | 8.276 | 20,748 | 8.2762 | -4.49% |
| 2014-02-24 | 0 | 0.890 | 0.840 | 0.900 | 0.880 | 0.890 | 76,000 | 67,600 | 0.8895 | 8.666 | 8.179 | 8.763 | 8.568 | 8.666 | 7,805 | 8.6607 | 4.71% |
| 2014-02-21 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.870 | 210,000 | 179,160 | 0.8531 | 8.276 | 8.276 | 8.568 | 8.276 | 8.471 | 21,568 | 8.3069 | -6.59% |
| 2014-02-20 | 0 | 0.910 | 0.850 | 0.910 | 0.830 | 0.910 | 168,000 | 152,720 | 0.9090 | 8.861 | 8.276 | 8.861 | 8.082 | 8.861 | 17,254 | 8.8513 | 0.00% |
| 2014-02-19 | 0 | 0.910 | 0.830 | 0.910 | - | - | 0 | 0 | - | 8.861 | 8.082 | 8.861 | - | - | 0 | - | 0.00% |
| 2014-02-18 | 0 | 0.910 | 0.850 | 0.910 | - | - | 1,000 | 800 | 0.8000 | 8.861 | 8.276 | 8.861 | - | - | 103 | 7.7895 | 0.00% |
| 2014-02-17 | 0 | 0.910 | 0.890 | 0.910 | 0.910 | 0.910 | 28,000 | 25,480 | 0.9100 | 8.861 | 8.666 | 8.861 | 8.861 | 8.861 | 2,876 | 8.8605 | -2.15% |
| 2014-02-14 | 0 | 0.930 | 0.910 | 0.960 | 0.820 | 0.980 | 59,600 | 54,264 | 0.9105 | 9.055 | 8.861 | 9.347 | 7.984 | 9.542 | 6,121 | 8.8651 | 9.41% |
| 2014-02-13 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.850 | 16,450 | 13,969 | 0.8492 | 8.276 | 8.276 | 8.763 | 8.276 | 8.276 | 1,689 | 8.2683 | -1.16% |
| 2014-02-12 | 0 | 0.860 | 0.850 | 0.900 | 0.820 | 0.900 | 170,036 | 144,171 | 0.8479 | 8.374 | 8.276 | 8.763 | 7.984 | 8.763 | 17,463 | 8.2557 | -6.52% |
| 2014-02-11 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.930 | 96,020 | 88,417 | 0.9208 | 8.958 | 8.958 | 9.250 | 8.958 | 9.055 | 9,862 | 8.9659 | -1.08% |
| 2014-02-10 | 0 | 0.930 | 0.930 | 0.980 | 0.930 | 0.930 | 10,000 | 9,300 | 0.9300 | 9.055 | 9.055 | 9.542 | 9.055 | 9.055 | 1,027 | 9.0553 | 0.00% |
| 2014-02-07 | 0 | 0.930 | 0.930 | 1.000 | 0.920 | 0.920 | 13,400 | 12,300 | 0.9179 | 9.055 | 9.055 | 9.737 | 8.958 | 8.958 | 1,376 | 8.9375 | -1.06% |
| 2014-02-06 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.950 | 54,000 | 51,000 | 0.9444 | 9.153 | 9.153 | 9.445 | 9.153 | 9.250 | 5,546 | 9.1959 | -3.09% |
| 2014-02-05 | 0 | 0.970 | 0.930 | 0.970 | 0.990 | 1.080 | 12,000 | 12,060 | 1.0050 | 9.445 | 9.055 | 9.445 | 9.639 | 10.52 | 1,232 | 9.7855 | 2.11% |
| 2014-02-04 | 0 | 0.950 | 0.950 | 1.010 | 0.920 | 0.990 | 100,000 | 94,920 | 0.9492 | 9.250 | 9.250 | 9.834 | 8.958 | 9.639 | 10,270 | 9.2422 | -2.06% |
| 2014-01-30 | 0 | 0.970 | 0.920 | 0.970 | 0.920 | 0.970 | 92,000 | 86,980 | 0.9454 | 9.445 | 8.958 | 9.445 | 8.958 | 9.445 | 9,449 | 9.2055 | 5.43% |
| 2014-01-29 | 0 | 0.920 | 0.910 | 0.930 | 0.860 | 1.100 | 1,378,200 | 1,250,174 | 0.9071 | 8.958 | 8.861 | 9.055 | 8.374 | 10.71 | 141,545 | 8.8324 | -15.60% |
| 2014-01-28 | 0 | 1.090 | 1.060 | 1.140 | 1.030 | 1.160 | 220,000 | 237,280 | 1.0785 | 10.61 | 10.32 | 11.10 | 10.03 | 11.29 | 22,595 | 10.502 | -9.17% |
| 2014-01-27 | 0 | 1.200 | 1.160 | 1.200 | 1.080 | 1.550 | 962,200 | 1,186,642 | 1.2333 | 11.68 | 11.29 | 11.68 | 10.52 | 15.09 | 98,821 | 12.008 | -13.67% |
| 2014-01-24 | 0 | 1.390 | 1.320 | 1.390 | 1.320 | 1.390 | 366,800 | 508,476 | 1.3862 | 13.53 | 12.85 | 13.53 | 12.85 | 13.53 | 37,671 | 13.498 | 0.72% |
| 2014-01-23 | 0 | 1.380 | 1.320 | 1.380 | 1.320 | 1.470 | 705,300 | 975,565 | 1.3832 | 13.44 | 12.85 | 13.44 | 12.85 | 14.31 | 72,436 | 13.468 | -1.43% |
| 2014-01-22 | 0 | 1.400 | 1.330 | 1.400 | - | - | 100 | 130 | 1.3000 | 13.63 | 12.95 | 13.63 | - | - | 10 | 12.658 | 0.00% |
| 2014-01-21 | 0 | 1.400 | 1.360 | 1.420 | 1.310 | 1.480 | 130,400 | 184,212 | 1.4127 | 13.63 | 13.24 | 13.83 | 12.76 | 14.41 | 13,392 | 13.755 | 4.48% |
| 2014-01-20 | 0 | 1.340 | 1.340 | 1.350 | 1.310 | 1.320 | 19,000 | 24,840 | 1.3074 | 13.05 | 13.05 | 13.14 | 12.76 | 12.85 | 1,951 | 12.730 | -0.74% |
| 2014-01-17 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.350 | 334,000 | 450,840 | 1.3498 | 13.14 | 13.14 | 13.44 | 13.14 | 13.14 | 34,303 | 13.143 | -8.78% |
| 2014-01-16 | 0 | 1.480 | 1.350 | 1.480 | 1.350 | 1.480 | 104,000 | 146,680 | 1.4104 | 14.41 | 13.14 | 14.41 | 13.14 | 14.41 | 10,681 | 13.733 | 9.63% |
| 2014-01-15 | 0 | 1.350 | 1.310 | 1.370 | 1.350 | 1.350 | 8,000 | 10,800 | 1.3500 | 13.14 | 12.76 | 13.34 | 13.14 | 13.14 | 822 | 13.145 | 0.00% |
| 2014-01-14 | 0 | 1.350 | 1.310 | 1.350 | 1.350 | 1.350 | 22,000 | 29,700 | 1.3500 | 13.14 | 12.76 | 13.14 | 13.14 | 13.14 | 2,259 | 13.145 | 3.05% |
| 2014-01-13 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.310 | 61,440 | 80,414 | 1.3088 | 12.76 | 12.76 | 12.85 | 12.76 | 12.76 | 6,310 | 12.744 | 0.00% |
| 2014-01-10 | 0 | 1.310 | 1.310 | 1.350 | 1.310 | 1.310 | 4,060 | 5,316 | 1.3094 | 12.76 | 12.76 | 13.14 | 12.76 | 12.76 | 417 | 12.749 | 0.00% |
| 2014-01-09 | 0 | 1.310 | 1.310 | 1.350 | 1.290 | 1.310 | 211,200 | 276,516 | 1.3093 | 12.76 | 12.76 | 13.14 | 12.56 | 12.76 | 21,691 | 12.748 | -2.96% |
| 2014-01-08 | 0 | 1.350 | 1.310 | 1.350 | 1.310 | 1.350 | 61,820 | 82,021 | 1.3268 | 13.14 | 12.76 | 13.14 | 12.76 | 13.14 | 6,349 | 12.919 | 3.05% |
| 2014-01-07 | 0 | 1.310 | 1.310 | 1.390 | - | - | 1,000 | 1,280 | 1.2800 | 12.76 | 12.76 | 13.53 | - | - | 103 | 12.463 | 0.00% |
| 2014-01-06 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.340 | 106,800 | 142,224 | 1.3317 | 12.76 | 12.76 | 12.95 | 12.76 | 13.05 | 10,969 | 12.966 | -0.76% |
| 2014-01-03 | 0 | 1.320 | 1.320 | 1.400 | 1.250 | 1.400 | 126,600 | 167,060 | 1.3196 | 12.85 | 12.85 | 13.63 | 12.17 | 13.63 | 13,002 | 12.849 | -1.49% |
| 2014-01-02 | 0 | 1.340 | 1.310 | 1.430 | 1.340 | 1.340 | 8,040 | 10,771 | 1.3397 | 13.05 | 12.76 | 13.92 | 13.05 | 13.05 | 826 | 13.044 | 0.00% |
| 2013-12-31 | 0 | 1.340 | 1.340 | 1.470 | 1.330 | 1.420 | 14,800 | 20,480 | 1.3838 | 13.05 | 13.05 | 14.31 | 12.95 | 13.83 | 1,520 | 13.474 | -4.96% |
| 2013-12-30 | 0 | 1.410 | 1.320 | 1.480 | 1.220 | 1.490 | 215,400 | 291,252 | 1.3521 | 13.73 | 12.85 | 14.41 | 11.88 | 14.51 | 22,122 | 13.166 | 7.63% |
| 2013-12-27 | 0 | 1.310 | 1.310 | 1.390 | 1.290 | 1.380 | 1,000,000 | 1,331,780 | 1.3318 | 12.76 | 12.76 | 13.53 | 12.56 | 13.44 | 102,703 | 12.967 | 3.97% |
| 2013-12-24 | 0 | 1.260 | 1.260 | 1.450 | 1.260 | 1.260 | 133,740 | 168,458 | 1.2596 | 12.27 | 12.27 | 14.12 | 12.27 | 12.27 | 13,735 | 12.264 | 0.00% |
| 2013-12-23 | 0 | 1.260 | 1.260 | 1.450 | 1.260 | 1.260 | 12,000 | 15,120 | 1.2600 | 12.27 | 12.27 | 14.12 | 12.27 | 12.27 | 1,232 | 12.268 | 0.00% |
| 2013-12-20 | 0 | 1.260 | 1.260 | 1.350 | 1.260 | 1.260 | 109,000 | 137,310 | 1.2597 | 12.27 | 12.27 | 13.14 | 12.27 | 12.27 | 11,195 | 12.266 | 0.00% |
| 2013-12-19 | 0 | 1.260 | 1.260 | 1.350 | 1.260 | 1.260 | 12,200 | 15,306 | 1.2546 | 12.27 | 12.27 | 13.14 | 12.27 | 12.27 | 1,253 | 12.216 | 0.00% |
| 2013-12-18 | 0 | 1.260 | 1.260 | 1.290 | 1.260 | 1.260 | 2,800 | 3,448 | 1.2314 | 12.27 | 12.27 | 12.56 | 12.27 | 12.27 | 288 | 11.990 | -1.56% |
| 2013-12-17 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 81,000 | 102,860 | 1.2699 | 12.46 | 12.37 | 12.46 | 12.37 | 12.46 | 8,319 | 12.365 | 0.79% |
| 2013-12-16 | 0 | 1.270 | 1.270 | 1.350 | 1.270 | 1.270 | 43,200 | 54,828 | 1.2692 | 12.37 | 12.37 | 13.14 | 12.37 | 12.37 | 4,437 | 12.358 | 0.00% |
| 2013-12-13 | 0 | 1.270 | 1.270 | 1.350 | 1.270 | 1.270 | 46,000 | 58,350 | 1.2685 | 12.37 | 12.37 | 13.14 | 12.37 | 12.37 | 4,724 | 12.351 | 0.00% |
| 2013-12-12 | 0 | 1.270 | 1.270 | 1.350 | 1.270 | 1.270 | 30,000 | 38,100 | 1.2700 | 12.37 | 12.37 | 13.14 | 12.37 | 12.37 | 3,081 | 12.366 | 0.00% |
| 2013-12-11 | 0 | 1.270 | 1.270 | 1.330 | 1.210 | 1.270 | 181,900 | 230,557 | 1.2675 | 12.37 | 12.37 | 12.95 | 11.78 | 12.37 | 18,682 | 12.341 | 0.00% |
| 2013-12-10 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 50,468 | 63,820 | 1.2646 | 12.37 | 12.37 | 12.46 | 12.37 | 12.37 | 5,183 | 12.313 | 0.00% |
| 2013-12-09 | 0 | 1.270 | 1.270 | 1.330 | 1.270 | 1.270 | 44,200 | 56,024 | 1.2675 | 12.37 | 12.37 | 12.95 | 12.37 | 12.37 | 4,539 | 12.342 | 0.00% |
| 2013-12-06 | 0 | 1.270 | 1.270 | 1.320 | 1.270 | 1.270 | 18,100 | 22,984 | 1.2698 | 12.37 | 12.37 | 12.85 | 12.37 | 12.37 | 1,859 | 12.364 | 3.25% |
| 2013-12-05 | 0 | 1.230 | 1.170 | 1.320 | 1.230 | 1.230 | 20,012 | 24,614 | 1.2300 | 11.98 | 11.39 | 12.85 | 11.98 | 11.98 | 2,055 | 11.976 | 0.00% |
| 2013-12-04 | 0 | 1.230 | 1.180 | 1.300 | - | - | 0 | 0 | - | 11.98 | 11.49 | 12.66 | - | - | 0 | - | 0.00% |
| 2013-12-03 | 0 | 1.230 | 1.190 | 1.250 | 1.230 | 1.230 | 10,600 | 12,996 | 1.2260 | 11.98 | 11.59 | 12.17 | 11.98 | 11.98 | 1,089 | 11.938 | -3.15% |
| 2013-12-02 | 0 | 1.270 | 1.230 | 1.300 | - | - | 360 | 435 | 1.2083 | 12.37 | 11.98 | 12.66 | - | - | 37 | 11.765 | 0.00% |
| 2013-11-29 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.270 | 32,500 | 41,296 | 1.2706 | 12.37 | 12.37 | 12.66 | 12.37 | 12.37 | 3,338 | 12.372 | 0.00% |
| 2013-11-28 | 0 | 1.270 | 1.270 | 1.300 | - | - | 200 | 246 | 1.2300 | 12.37 | 12.37 | 12.66 | - | - | 21 | 11.976 | 0.00% |
| 2013-11-27 | 0 | 1.270 | 1.160 | 1.320 | - | - | 0 | 0 | - | 12.37 | 11.29 | 12.85 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.270 | 2,400 | 3,032 | 1.2633 | 12.37 | 12.37 | 12.66 | 12.37 | 12.37 | 246 | 12.301 | -1.55% |
| 2013-11-25 | 0 | 1.290 | 1.290 | 1.330 | 1.280 | 1.280 | 4,000 | 5,120 | 1.2800 | 12.56 | 12.56 | 12.95 | 12.46 | 12.46 | 411 | 12.463 | -3.01% |
| 2013-11-22 | 0 | 1.330 | 1.280 | 1.370 | 1.200 | 1.330 | 30,020 | 38,644 | 1.2873 | 12.95 | 12.46 | 13.34 | 11.68 | 12.95 | 3,083 | 12.534 | 2.31% |
| 2013-11-21 | 0 | 1.300 | 1.280 | 1.330 | 1.270 | 1.300 | 140,300 | 181,872 | 1.2963 | 12.66 | 12.46 | 12.95 | 12.37 | 12.66 | 14,409 | 12.622 | 0.00% |
| 2013-11-20 | 0 | 1.300 | 1.270 | 1.320 | 1.270 | 1.300 | 36,000 | 46,166 | 1.2824 | 12.66 | 12.37 | 12.85 | 12.37 | 12.66 | 3,697 | 12.486 | 0.78% |
| 2013-11-19 | 0 | 1.290 | 1.270 | 1.290 | - | - | 1,500 | 1,815 | 1.2100 | 12.56 | 12.37 | 12.56 | - | - | 154 | 11.782 | 0.00% |
| 2013-11-18 | 0 | 1.290 | 1.270 | 1.300 | 1.290 | 1.290 | 250,200 | 322,750 | 1.2900 | 12.56 | 12.37 | 12.66 | 12.56 | 12.56 | 25,696 | 12.560 | -0.77% |
| 2013-11-15 | 0 | 1.300 | 1.280 | 1.300 | 1.280 | 1.300 | 36,400 | 47,180 | 1.2962 | 12.66 | 12.46 | 12.66 | 12.46 | 12.66 | 3,738 | 12.620 | 0.00% |
| 2013-11-14 | 0 | 1.300 | 1.300 | 1.340 | 1.300 | 1.300 | 118,000 | 153,400 | 1.3000 | 12.66 | 12.66 | 13.05 | 12.66 | 12.66 | 12,119 | 12.658 | 0.00% |
| 2013-11-13 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.300 | 60,000 | 78,000 | 1.3000 | 12.66 | 12.66 | 12.95 | 12.66 | 12.66 | 6,162 | 12.658 | -2.26% |
| 2013-11-12 | 0 | 1.330 | 1.310 | 1.350 | 1.300 | 1.330 | 243,500 | 320,200 | 1.3150 | 12.95 | 12.76 | 13.14 | 12.66 | 12.95 | 25,008 | 12.804 | 2.31% |
| 2013-11-11 | 0 | 1.300 | 1.290 | 1.310 | 1.290 | 1.310 | 120,036 | 156,005 | 1.2997 | 12.66 | 12.56 | 12.76 | 12.56 | 12.76 | 12,328 | 12.655 | 0.00% |
| 2013-11-08 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 696,400 | 905,056 | 1.2996 | 12.66 | 12.37 | 12.66 | 12.37 | 12.66 | 71,522 | 12.654 | 0.00% |
| 2013-11-07 | 0 | 1.300 | 1.270 | 1.300 | - | - | 0 | 0 | - | 12.66 | 12.37 | 12.66 | - | - | 0 | - | 0.00% |
| 2013-11-06 | 0 | 1.300 | 1.280 | 1.320 | 1.270 | 1.300 | 181,800 | 235,944 | 1.2978 | 12.66 | 12.46 | 12.85 | 12.37 | 12.66 | 18,671 | 12.637 | 0.00% |
| 2013-11-05 | 0 | 1.300 | 1.300 | 1.350 | 1.210 | 1.320 | 2,826,000 | 3,550,760 | 1.2565 | 12.66 | 12.66 | 13.14 | 11.78 | 12.85 | 290,238 | 12.234 | 7.44% |
| 2013-11-04 | 0 | 1.210 | 1.160 | 1.210 | - | - | 0 | 0 | - | 11.78 | 11.29 | 11.78 | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 1.210 | 1.180 | 1.210 | 1.210 | 1.210 | 110,200 | 133,328 | 1.2099 | 11.78 | 11.49 | 11.78 | 11.78 | 11.78 | 11,318 | 11.780 | 0.00% |
| 2013-10-31 | 0 | 1.210 | 1.160 | 1.210 | 1.200 | 1.210 | 267,000 | 321,380 | 1.2037 | 11.78 | 11.29 | 11.78 | 11.68 | 11.78 | 27,422 | 11.720 | 0.00% |
| 2013-10-30 | 0 | 1.210 | 1.190 | 1.220 | 1.200 | 1.220 | 5,195,000 | 6,237,030 | 1.2006 | 11.78 | 11.59 | 11.88 | 11.68 | 11.88 | 533,541 | 11.690 | -3.20% |
| 2013-10-29 | 0 | 1.250 | 1.220 | 1.270 | 1.150 | 1.280 | 5,077,100 | 6,111,947 | 1.2038 | 12.17 | 11.88 | 12.37 | 11.20 | 12.46 | 521,432 | 11.721 | 4.17% |
| 2013-10-28 | 0 | 1.200 | 1.150 | 1.210 | 1.130 | 1.240 | 47,300 | 56,407 | 1.1925 | 11.68 | 11.20 | 11.78 | 11.00 | 12.07 | 4,858 | 11.612 | 0.84% |
| 2013-10-25 | 0 | 1.190 | 1.130 | 1.190 | 1.130 | 1.210 | 6,800 | 7,812 | 1.1488 | 11.59 | 11.00 | 11.59 | 11.00 | 11.78 | 698 | 11.186 | -1.65% |
| 2013-10-24 | 0 | 1.210 | 1.150 | 1.230 | 1.160 | 1.220 | 350,400 | 420,940 | 1.2013 | 11.78 | 11.20 | 11.98 | 11.29 | 11.88 | 35,987 | 11.697 | 8.04% |
| 2013-10-23 | 0 | 1.120 | 1.120 | 1.160 | 1.060 | 1.170 | 204,140 | 226,672 | 1.1104 | 10.91 | 10.91 | 11.29 | 10.32 | 11.39 | 20,966 | 10.812 | -2.61% |
| 2013-10-22 | 0 | 1.150 | 1.130 | 1.200 | - | - | 2,900 | 3,133 | 1.0803 | 11.20 | 11.00 | 11.68 | - | - | 298 | 10.519 | 0.00% |
| 2013-10-21 | 0 | 1.150 | 1.120 | 1.140 | 1.140 | 1.150 | 29,000 | 33,060 | 1.1400 | 11.20 | 10.91 | 11.10 | 11.10 | 11.20 | 2,978 | 11.100 | 0.00% |
| 2013-10-18 | 0 | 1.150 | 1.150 | 1.220 | 1.150 | 1.150 | 20,280 | 23,176 | 1.1428 | 11.20 | 11.20 | 11.88 | 11.20 | 11.20 | 2,083 | 11.127 | 2.68% |
| 2013-10-17 | 0 | 1.120 | 1.120 | 1.230 | - | - | 0 | 0 | - | 10.91 | 10.91 | 11.98 | - | - | 0 | - | 0.00% |
| 2013-10-16 | 0 | 1.120 | 1.150 | 1.190 | 1.100 | 1.140 | 16,000 | 17,920 | 1.1200 | 10.91 | 11.20 | 11.59 | 10.71 | 11.10 | 1,643 | 10.905 | -8.20% |
| 2013-10-15 | 0 | 1.220 | 1.150 | 1.230 | 1.020 | 1.240 | 641,600 | 782,734 | 1.2200 | 11.88 | 11.20 | 11.98 | 9.932 | 12.07 | 65,894 | 11.879 | 6.09% |
| 2013-10-11 | 0 | 1.150 | 1.150 | 1.240 | 1.090 | 1.140 | 32,800 | 35,950 | 1.0960 | 11.20 | 11.20 | 12.07 | 10.61 | 11.10 | 3,369 | 10.672 | -0.86% |
| 2013-10-10 | 0 | 1.160 | 1.150 | 1.160 | 1.100 | 1.200 | 191,000 | 221,090 | 1.1575 | 11.29 | 11.20 | 11.29 | 10.71 | 11.68 | 19,616 | 11.271 | 0.87% |
| 2013-10-09 | 0 | 1.150 | 1.150 | 1.200 | 1.040 | 1.220 | 2,014,100 | 2,388,201 | 1.1857 | 11.20 | 11.20 | 11.68 | 10.13 | 11.88 | 206,854 | 11.545 | 11.65% |
| 2013-10-08 | 0 | 1.030 | 1.030 | 1.110 | 1.010 | 1.020 | 16,000 | 16,180 | 1.0113 | 10.03 | 10.03 | 10.81 | 9.834 | 9.932 | 1,643 | 9.8464 | -4.63% |
| 2013-10-07 | 0 | 1.080 | 1.020 | 1.200 | 1.020 | 1.080 | 24,000 | 25,420 | 1.0592 | 10.52 | 9.932 | 11.68 | 9.932 | 10.52 | 2,465 | 10.313 | 3.85% |
| 2013-10-04 | 0 | 1.040 | 1.030 | 1.080 | 1.010 | 1.070 | 149,060 | 152,499 | 1.0231 | 10.13 | 10.03 | 10.52 | 9.834 | 10.42 | 15,309 | 9.9615 | 1.96% |
| 2013-10-03 | 0 | 1.020 | 1.020 | 1.120 | 1.020 | 1.020 | 6,000 | 6,048 | 1.0080 | 9.932 | 9.932 | 10.91 | 9.932 | 9.932 | 616 | 9.8147 | 0.99% |
| 2013-10-02 | 0 | 1.010 | 1.010 | 1.120 | 1.010 | 1.010 | 34,308 | 34,638 | 1.0096 | 9.834 | 9.834 | 10.91 | 9.834 | 9.834 | 3,524 | 9.8305 | 0.00% |
| 2013-09-30 | 0 | 1.010 | 1.010 | 1.190 | 1.010 | 1.010 | 18,000 | 18,180 | 1.0100 | 9.834 | 9.834 | 11.59 | 9.834 | 9.834 | 1,849 | 9.8342 | 0.00% |
| 2013-09-27 | 0 | 1.010 | 1.010 | 1.150 | 1.010 | 1.010 | 2,000 | 2,020 | 1.0100 | 9.834 | 9.834 | 11.20 | 9.834 | 9.834 | 205 | 9.8342 | -0.98% |
| 2013-09-26 | 0 | 1.020 | 1.020 | 1.120 | 1.020 | 1.020 | 3,040 | 3,069 | 1.0095 | 9.932 | 9.932 | 10.91 | 9.932 | 9.932 | 312 | 9.8297 | 0.00% |
| 2013-09-25 | 0 | 1.020 | 1.020 | 1.100 | 1.020 | 1.020 | 2,620 | 2,660 | 1.0153 | 9.932 | 9.932 | 10.71 | 9.932 | 9.932 | 269 | 9.8855 | -0.97% |
| 2013-09-24 | 0 | 1.030 | 1.030 | 1.100 | 1.030 | 1.120 | 16,040 | 16,810 | 1.0480 | 10.03 | 10.03 | 10.71 | 10.03 | 10.91 | 1,647 | 10.204 | -0.96% |
| 2013-09-23 | 0 | 1.040 | 1.010 | 1.190 | - | - | 0 | 0 | - | 10.13 | 9.834 | 11.59 | - | - | 0 | - | 0.00% |
| 2013-09-19 | 0 | 1.040 | 1.020 | 1.140 | 1.040 | 1.040 | 6,040 | 6,280 | 1.0397 | 10.13 | 9.932 | 11.10 | 10.13 | 10.13 | 620 | 10.124 | 0.00% |
| 2013-09-18 | 0 | 1.040 | 1.020 | 1.060 | 1.020 | 1.040 | 70,000 | 71,440 | 1.0206 | 10.13 | 9.932 | 10.32 | 9.932 | 10.13 | 7,189 | 9.9371 | 2.97% |
| 2013-09-17 | 0 | 1.010 | 1.010 | 1.160 | 1.010 | 1.010 | 120,000 | 121,200 | 1.0100 | 9.834 | 9.834 | 11.29 | 9.834 | 9.834 | 12,324 | 9.8342 | 0.00% |
| 2013-09-16 | 0 | 1.010 | 1.010 | 1.140 | - | - | 0 | 0 | - | 9.834 | 9.834 | 11.10 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 1.010 | 1.010 | 1.160 | 1.010 | 1.010 | 10,872 | 10,954 | 1.0075 | 9.834 | 9.834 | 11.29 | 9.834 | 9.834 | 1,117 | 9.8103 | -0.98% |
| 2013-09-12 | 0 | 1.020 | 1.020 | 1.140 | 1.010 | 1.030 | 17,220 | 17,455 | 1.0136 | 9.932 | 9.932 | 11.10 | 9.834 | 10.03 | 1,769 | 9.8697 | 0.00% |
| 2013-09-11 | 0 | 1.020 | 1.020 | 1.150 | 1.000 | 1.000 | 4,200 | 4,198 | 0.9995 | 9.932 | 9.932 | 11.20 | 9.737 | 9.737 | 431 | 9.7322 | 0.99% |
| 2013-09-10 | 0 | 1.010 | 1.010 | 1.140 | - | - | 0 | 0 | - | 9.834 | 9.834 | 11.10 | - | - | 0 | - | 0.00% |
| 2013-09-09 | 0 | 1.010 | 1.010 | 1.090 | 1.000 | 1.010 | 22,980 | 23,120 | 1.0061 | 9.834 | 9.834 | 10.61 | 9.737 | 9.834 | 2,360 | 9.7962 | 0.00% |
| 2013-09-06 | 0 | 1.010 | 1.010 | 1.150 | 1.010 | 1.010 | 10,000 | 10,100 | 1.0100 | 9.834 | 9.834 | 11.20 | 9.834 | 9.834 | 1,027 | 9.8342 | 0.00% |
| 2013-09-05 | 0 | 1.010 | 1.010 | 1.150 | 1.000 | 1.010 | 62,000 | 62,360 | 1.0058 | 9.834 | 9.834 | 11.20 | 9.737 | 9.834 | 6,368 | 9.7934 | 0.00% |
| 2013-09-04 | 0 | 1.010 | 1.010 | 1.150 | - | - | 0 | 0 | - | 9.834 | 9.834 | 11.20 | - | - | 0 | - | 0.00% |
| 2013-09-03 | 0 | 1.010 | 1.010 | 1.180 | 0.990 | 1.000 | 26,000 | 25,900 | 0.9962 | 9.834 | 9.834 | 11.49 | 9.639 | 9.737 | 2,670 | 9.6994 | -11.40% |
| 2013-09-02 | 0 | 1.140 | 1.110 | 1.190 | 1.110 | 1.140 | 19,000 | 21,550 | 1.1342 | 11.10 | 10.81 | 11.59 | 10.81 | 11.10 | 1,951 | 11.044 | -5.00% |
| 2013-08-30 | 0 | 1.200 | 1.160 | 1.200 | 1.030 | 1.220 | 349,000 | 410,210 | 1.1754 | 11.68 | 11.29 | 11.68 | 10.03 | 11.88 | 35,843 | 11.445 | 18.81% |
| 2013-08-29 | 0 | 1.010 | 1.010 | 1.050 | 0.990 | 1.000 | 25,400 | 25,338 | 0.9976 | 9.834 | 9.834 | 10.22 | 9.639 | 9.737 | 2,609 | 9.7131 | -6.48% |
| 2013-08-28 | 0 | 1.080 | 1.000 | 1.080 | 1.080 | 1.080 | 3,600 | 3,696 | 1.0267 | 10.52 | 9.737 | 10.52 | 10.52 | 10.52 | 370 | 9.9965 | -2.70% |
| 2013-08-27 | 0 | 1.110 | 1.050 | 1.120 | 1.050 | 1.250 | 130,000 | 140,480 | 1.0806 | 10.81 | 10.22 | 10.91 | 10.22 | 12.17 | 13,351 | 10.522 | -0.89% |
| 2013-08-26 | 0 | 1.120 | 1.110 | 1.180 | 0.900 | 1.190 | 2,348,000 | 2,604,940 | 1.1094 | 10.91 | 10.81 | 11.49 | 8.763 | 11.59 | 241,146 | 10.802 | 24.44% |
| 2013-08-23 | 0 | 0.900 | 0.900 | 0.990 | 0.900 | 0.900 | 2,000 | 1,800 | 0.9000 | 8.763 | 8.763 | 9.639 | 8.763 | 8.763 | 205 | 8.7632 | 1.12% |
| 2013-08-22 | 0 | 0.890 | 0.890 | 0.980 | 0.880 | 0.890 | 68,000 | 59,940 | 0.8815 | 8.666 | 8.666 | 9.542 | 8.568 | 8.666 | 6,984 | 8.5827 | -2.20% |
| 2013-08-21 | 0 | 0.910 | 0.910 | 0.990 | 0.910 | 0.950 | 144,000 | 134,040 | 0.9308 | 8.861 | 8.861 | 9.639 | 8.861 | 9.250 | 14,789 | 9.0634 | -4.21% |
| 2013-08-20 | 0 | 0.950 | 0.900 | 0.990 | 0.900 | 1.250 | 1,569,600 | 1,678,788 | 1.0696 | 9.250 | 8.763 | 9.639 | 8.763 | 12.17 | 161,202 | 10.414 | 7.95% |
| 2013-08-19 | 0 | 0.880 | 0.880 | 0.990 | 0.860 | 0.880 | 11,400 | 9,808 | 0.8604 | 8.568 | 8.568 | 9.639 | 8.374 | 8.568 | 1,171 | 8.3771 | -5.38% |
| 2013-08-16 | 0 | 0.930 | 0.880 | 0.930 | 0.820 | 0.930 | 342,000 | 303,920 | 0.8887 | 9.055 | 8.568 | 9.055 | 7.984 | 9.055 | 35,124 | 8.6527 | 8.14% |
| 2013-08-15 | 0 | 0.860 | 0.860 | 0.900 | 0.840 | 0.840 | 101,350 | 85,120 | 0.8399 | 8.374 | 8.374 | 8.763 | 8.179 | 8.179 | 10,409 | 8.1776 | 2.38% |
| 2013-08-13 | 0 | 0.840 | 0.840 | 0.950 | 0.820 | 0.820 | 88,000 | 72,160 | 0.8200 | 8.179 | 8.179 | 9.250 | 7.984 | 7.984 | 9,038 | 7.9842 | 0.00% |
| 2013-08-12 | 0 | 0.840 | 0.840 | 0.950 | 0.840 | 0.880 | 28,000 | 24,320 | 0.8686 | 8.179 | 8.179 | 9.250 | 8.179 | 8.568 | 2,876 | 8.4571 | -6.67% |
| 2013-08-09 | 0 | 0.900 | 0.850 | 0.940 | 0.830 | 0.900 | 157,400 | 139,660 | 0.8873 | 8.763 | 8.276 | 9.153 | 8.082 | 8.763 | 16,165 | 8.6394 | 8.43% |
| 2013-08-08 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.870 | 12,400 | 10,520 | 0.8484 | 8.082 | 8.082 | 8.471 | 8.082 | 8.471 | 1,274 | 8.2606 | 0.00% |
| 2013-08-07 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.830 | 46,000 | 38,180 | 0.8300 | 8.082 | 8.082 | 8.471 | 8.082 | 8.082 | 4,724 | 8.0816 | 1.22% |
| 2013-08-06 | 0 | 0.820 | 0.820 | 0.890 | - | - | 350 | 276 | 0.7886 | 7.984 | 7.984 | 8.666 | - | - | 36 | 7.6782 | 0.00% |
| 2013-08-05 | 0 | 0.820 | 0.810 | 0.890 | 0.820 | 0.830 | 112,400 | 92,720 | 0.8249 | 7.984 | 7.887 | 8.666 | 7.984 | 8.082 | 11,544 | 8.0320 | -1.20% |
| 2013-08-02 | 0 | 0.830 | 0.820 | 0.900 | 0.830 | 0.830 | 4,000 | 3,320 | 0.8300 | 8.082 | 7.984 | 8.763 | 8.082 | 8.082 | 411 | 8.0816 | 0.00% |
| 2013-08-01 | 0 | 0.830 | 0.820 | 0.870 | 0.820 | 0.850 | 254,800 | 212,864 | 0.8354 | 8.082 | 7.984 | 8.471 | 7.984 | 8.276 | 26,169 | 8.1343 | 1.22% |
| 2013-07-31 | 0 | 0.820 | 0.820 | 0.940 | 0.820 | 0.880 | 18,000 | 15,060 | 0.8367 | 7.984 | 7.984 | 9.153 | 7.984 | 8.568 | 1,849 | 8.1465 | -8.89% |
| 2013-07-30 | 0 | 0.900 | 0.880 | 1.070 | 0.880 | 0.900 | 426,020 | 381,097 | 0.8946 | 8.763 | 8.568 | 10.42 | 8.568 | 8.763 | 43,753 | 8.7101 | 2.27% |
| 2013-07-29 | 0 | 0.880 | 0.860 | 0.890 | 0.850 | 0.880 | 112,000 | 98,440 | 0.8789 | 8.568 | 8.374 | 8.666 | 8.276 | 8.568 | 11,503 | 8.5580 | 3.53% |
| 2013-07-26 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.850 | 30,680 | 26,044 | 0.8489 | 8.276 | 8.276 | 8.666 | 8.276 | 8.276 | 3,151 | 8.2655 | -1.16% |
| 2013-07-25 | 0 | 0.860 | 0.860 | 0.890 | 0.860 | 0.860 | 3,800 | 3,196 | 0.8411 | 8.374 | 8.374 | 8.666 | 8.374 | 8.374 | 390 | 8.1892 | -1.15% |
| 2013-07-24 | 0 | 0.870 | 0.870 | 0.890 | 0.840 | 0.890 | 83,000 | 71,840 | 0.8655 | 8.471 | 8.471 | 8.666 | 8.179 | 8.666 | 8,524 | 8.4276 | 3.57% |
| 2013-07-23 | 0 | 0.840 | 0.840 | 0.870 | 0.820 | 0.840 | 44,600 | 37,088 | 0.8316 | 8.179 | 8.179 | 8.471 | 7.984 | 8.179 | 4,581 | 8.0969 | 2.44% |
| 2013-07-22 | 0 | 0.820 | 0.820 | 0.880 | 0.820 | 0.820 | 13,000 | 10,630 | 0.8177 | 7.984 | 7.984 | 8.568 | 7.984 | 7.984 | 1,335 | 7.9617 | 1.23% |
| 2013-07-19 | 0 | 0.810 | 0.810 | 0.820 | - | - | 0 | 0 | - | 7.887 | 7.887 | 7.984 | - | - | 0 | - | 0.00% |
| 2013-07-18 | 0 | 0.810 | 0.810 | 0.850 | - | - | 8,000 | 6,480 | 0.8100 | 7.887 | 7.887 | 8.276 | - | - | 822 | 7.8868 | 0.00% |
| 2013-07-17 | 0 | 0.810 | 0.810 | 0.850 | 0.800 | 0.820 | 118,400 | 96,570 | 0.8156 | 7.887 | 7.887 | 8.276 | 7.789 | 7.984 | 12,160 | 7.9416 | -1.22% |
| 2013-07-16 | 0 | 0.820 | 0.800 | 0.830 | 0.810 | 0.820 | 180,000 | 146,700 | 0.8150 | 7.984 | 7.789 | 8.082 | 7.887 | 7.984 | 18,486 | 7.9355 | 2.50% |
| 2013-07-15 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 2,600 | 2,062 | 0.7931 | 7.789 | 7.789 | 7.984 | 7.789 | 7.789 | 267 | 7.7221 | 0.00% |
| 2013-07-12 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.820 | 52,000 | 42,600 | 0.8192 | 7.789 | 7.789 | 7.984 | 7.789 | 7.984 | 5,341 | 7.9767 | -1.23% |
| 2013-07-11 | 0 | 0.810 | 0.800 | 0.830 | 0.800 | 0.810 | 310,800 | 250,044 | 0.8045 | 7.887 | 7.789 | 8.082 | 7.789 | 7.887 | 31,920 | 7.8335 | 2.53% |
| 2013-07-10 | 0 | 0.790 | 0.790 | 0.800 | 0.760 | 0.790 | 43,000 | 33,796 | 0.7860 | 7.692 | 7.692 | 7.789 | 7.400 | 7.692 | 4,416 | 7.6527 | 0.00% |
| 2013-07-09 | 0 | 0.790 | 0.790 | 0.810 | 0.780 | 0.780 | 6,000 | 4,680 | 0.7800 | 7.692 | 7.692 | 7.887 | 7.595 | 7.595 | 616 | 7.5947 | 0.00% |
| 2013-07-08 | 0 | 0.790 | 0.790 | 0.900 | 0.790 | 0.810 | 135,800 | 109,272 | 0.8047 | 7.692 | 7.692 | 8.763 | 7.692 | 7.887 | 13,947 | 7.8348 | -2.47% |
| 2013-07-05 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.830 | 335,000 | 273,140 | 0.8153 | 7.887 | 7.692 | 7.887 | 7.789 | 8.082 | 34,405 | 7.9389 | 1.25% |
| 2013-07-04 | 0 | 0.800 | 0.790 | 0.810 | 0.780 | 0.800 | 84,000 | 67,140 | 0.7993 | 7.789 | 7.692 | 7.887 | 7.595 | 7.789 | 8,627 | 7.7825 | -2.44% |
| 2013-07-03 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 250,000 | 201,000 | 0.8040 | 7.984 | 7.789 | 7.984 | 7.789 | 7.984 | 25,676 | 7.8284 | 3.80% |
| 2013-07-02 | 0 | 0.790 | 0.790 | 0.810 | 0.780 | 0.790 | 78,400 | 61,904 | 0.7896 | 7.692 | 7.692 | 7.887 | 7.595 | 7.692 | 8,052 | 7.6881 | -1.25% |
| 2013-06-28 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.800 | 3,100 | 2,447 | 0.7894 | 7.789 | 7.789 | 8.179 | 7.789 | 7.789 | 318 | 7.6858 | -1.23% |
| 2013-06-27 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 68,000 | 55,100 | 0.8103 | 7.887 | 7.887 | 7.984 | 7.887 | 7.984 | 6,984 | 7.8897 | 0.00% |
| 2013-06-26 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.850 | 106,000 | 87,480 | 0.8253 | 7.887 | 7.887 | 8.179 | 7.789 | 8.276 | 10,886 | 8.0357 | 2.53% |
| 2013-06-25 | 0 | 0.790 | 0.790 | 0.840 | 0.790 | 0.790 | 10,000 | 7,900 | 0.7900 | 7.692 | 7.692 | 8.179 | 7.692 | 7.692 | 1,027 | 7.6921 | -1.25% |
| 2013-06-24 | 0 | 0.800 | 0.770 | 0.810 | 0.790 | 0.800 | 531,000 | 423,270 | 0.7971 | 7.789 | 7.497 | 7.887 | 7.692 | 7.789 | 54,535 | 7.7614 | 0.00% |
| 2013-06-21 | 0 | 0.800 | 0.800 | 0.850 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 7.789 | 7.789 | 8.276 | 7.789 | 7.789 | 10,270 | 7.7895 | 0.00% |
| 2013-06-20 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.810 | 332,100 | 265,877 | 0.8006 | 7.789 | 7.692 | 7.887 | 7.789 | 7.887 | 34,108 | 7.7952 | 1.27% |
| 2013-06-19 | 0 | 0.790 | 0.790 | 0.850 | 0.790 | 0.820 | 1,140,000 | 911,200 | 0.7993 | 7.692 | 7.692 | 8.276 | 7.692 | 7.984 | 117,081 | 7.7826 | -1.25% |
| 2013-06-18 | 0 | 0.800 | 0.800 | 0.840 | 0.800 | 0.810 | 48,000 | 38,550 | 0.8031 | 7.789 | 7.789 | 8.179 | 7.789 | 7.887 | 4,930 | 7.8199 | 1.27% |
| 2013-06-17 | 0 | 0.790 | 0.790 | 0.840 | - | - | 0 | 0 | - | 7.692 | 7.692 | 8.179 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 0.790 | 0.790 | 0.840 | 0.750 | 0.770 | 98,000 | 74,500 | 0.7602 | 7.692 | 7.692 | 8.179 | 7.303 | 7.497 | 10,065 | 7.4020 | 0.00% |
| 2013-06-13 | 0 | 0.790 | 0.780 | 0.800 | 0.750 | 0.790 | 460,000 | 356,020 | 0.7740 | 7.692 | 7.595 | 7.789 | 7.303 | 7.692 | 47,243 | 7.5359 | 1.28% |
| 2013-06-11 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.790 | 252,000 | 198,560 | 0.7879 | 7.595 | 7.595 | 7.887 | 7.595 | 7.692 | 25,881 | 7.6720 | -8.24% |
| 2013-06-10 | 0 | 0.850 | 0.780 | 0.850 | - | - | 0 | 0 | - | 8.276 | 7.595 | 8.276 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 0.850 | 0.830 | 0.860 | 0.850 | 0.850 | 450,000 | 382,500 | 0.8500 | 8.276 | 8.082 | 8.374 | 8.276 | 8.276 | 46,216 | 8.2763 | 0.00% |
| 2013-06-06 | 0 | 0.850 | 0.850 | 0.900 | 0.820 | 0.850 | 258,660 | 217,838 | 0.8422 | 8.276 | 8.276 | 8.763 | 7.984 | 8.276 | 26,565 | 8.2002 | 3.66% |
| 2013-06-05 | 0 | 0.820 | 0.780 | 0.840 | - | - | 0 | 0 | - | 7.984 | 7.595 | 8.179 | - | - | 0 | - | 0.00% |
| 2013-06-04 | 0 | 0.820 | 0.770 | 0.840 | 0.800 | 0.820 | 173,000 | 140,040 | 0.8095 | 7.984 | 7.497 | 8.179 | 7.789 | 7.984 | 17,768 | 7.8818 | 0.00% |
| 2013-06-03 | 0 | 0.820 | 0.800 | 0.850 | 0.750 | 0.820 | 302,800 | 228,248 | 0.7538 | 7.984 | 7.789 | 8.276 | 7.303 | 7.984 | 31,098 | 7.3395 | 0.00% |
| 2013-05-31 | 0 | 0.820 | 0.780 | 0.850 | - | - | 1,800 | 1,312 | 0.7289 | 7.984 | 7.595 | 8.276 | - | - | 185 | 7.0971 | 0.00% |
| 2013-05-30 | 0 | 0.820 | 0.780 | 0.850 | - | - | 0 | 0 | - | 7.984 | 7.595 | 8.276 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 0.820 | 0.800 | 0.820 | 0.820 | 0.820 | 34,000 | 27,880 | 0.8200 | 7.984 | 7.789 | 7.984 | 7.984 | 7.984 | 3,492 | 7.9842 | 9.33% |
| 2013-05-28 | 0 | 0.750 | 0.750 | 0.810 | 0.750 | 0.820 | 132,800 | 106,872 | 0.8048 | 7.303 | 7.303 | 7.887 | 7.303 | 7.984 | 13,639 | 7.8358 | -5.06% |
| 2013-05-27 | 0 | 0.790 | 0.760 | 0.790 | 0.700 | 0.790 | 78,000 | 60,320 | 0.7733 | 7.692 | 7.400 | 7.692 | 6.816 | 7.692 | 8,011 | 7.5298 | 5.33% |
| 2013-05-24 | 0 | 0.750 | 0.750 | 0.780 | 0.720 | 0.800 | 86,200 | 67,056 | 0.7779 | 7.303 | 7.303 | 7.595 | 7.011 | 7.789 | 8,853 | 7.5744 | 5.63% |
| 2013-05-23 | 0 | 0.710 | 0.680 | 0.750 | - | - | 0 | 0 | - | 6.913 | 6.621 | 7.303 | - | - | 0 | - | 0.00% |
| 2013-05-22 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.710 | 10,200 | 7,236 | 0.7094 | 6.913 | 6.913 | 7.303 | 6.913 | 6.913 | 1,048 | 6.9074 | -5.33% |
| 2013-05-21 | 0 | 0.750 | 0.700 | 0.750 | 0.750 | 0.750 | 40,400 | 30,268 | 0.7492 | 7.303 | 6.816 | 7.303 | 7.303 | 7.303 | 4,149 | 7.2949 | 0.00% |
| 2013-05-20 | 0 | 0.750 | 0.690 | 0.800 | - | - | 0 | 0 | - | 7.303 | 6.718 | 7.789 | - | - | 0 | - | 0.00% |
| 2013-05-16 | 0 | 0.750 | 0.700 | 0.790 | 0.660 | 0.750 | 42,080 | 30,770 | 0.7312 | 7.303 | 6.816 | 7.692 | 6.426 | 7.303 | 4,322 | 7.1198 | 7.14% |
| 2013-05-15 | 0 | 0.700 | 0.670 | 0.700 | - | - | 200 | 126 | 0.6300 | 6.816 | 6.524 | 6.816 | - | - | 21 | 6.1342 | 0.00% |
| 2013-05-14 | 0 | 0.700 | 0.700 | 0.730 | 0.680 | 0.700 | 8,600 | 5,928 | 0.6893 | 6.816 | 6.816 | 7.108 | 6.621 | 6.816 | 883 | 6.7116 | 2.94% |
| 2013-05-13 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.680 | 14,600 | 9,788 | 0.6704 | 6.621 | 6.621 | 6.718 | 6.232 | 6.621 | 1,499 | 6.5277 | 3.03% |
| 2013-05-10 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.660 | 66,400 | 43,212 | 0.6508 | 6.426 | 6.426 | 6.621 | 6.329 | 6.426 | 6,819 | 6.3366 | -2.94% |
| 2013-05-09 | 0 | 0.680 | 0.640 | 0.690 | - | - | 0 | 0 | - | 6.621 | 6.232 | 6.718 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 0.680 | 0.640 | 0.690 | 0.640 | 0.680 | 237,050 | 158,419 | 0.6683 | 6.621 | 6.232 | 6.718 | 6.232 | 6.621 | 24,346 | 6.5071 | 9.68% |
| 2013-05-07 | 0 | 0.620 | 0.620 | 0.670 | - | - | 0 | 0 | - | 6.037 | 6.037 | 6.524 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 0.620 | 0.620 | 0.660 | 0.620 | 0.620 | 4,000 | 2,480 | 0.6200 | 6.037 | 6.037 | 6.426 | 6.037 | 6.037 | 411 | 6.0368 | 0.00% |
| 2013-05-03 | 0 | 0.620 | 0.610 | 0.640 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 6.037 | 5.939 | 6.232 | 6.037 | 6.037 | 2,054 | 6.0368 | 0.00% |
| 2013-05-02 | 0 | 0.620 | 0.610 | 0.620 | - | - | 20 | 11 | 0.5500 | 6.037 | 5.939 | 6.037 | - | - | 2 | 5.3553 | 0.00% |
| 2013-04-30 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 34,000 | 21,080 | 0.6200 | 6.037 | 6.037 | 6.232 | 6.037 | 6.037 | 3,492 | 6.0368 | 0.00% |
| 2013-04-29 | 0 | 0.620 | 0.620 | 0.690 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 6.037 | 6.037 | 6.718 | 6.037 | 6.037 | 2,054 | 6.0368 | 0.00% |
| 2013-04-26 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 2,600 | 1,594 | 0.6131 | 6.037 | 6.037 | 6.232 | 6.037 | 6.037 | 267 | 5.9694 | -4.62% |
| 2013-04-25 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.650 | 152,000 | 98,800 | 0.6500 | 6.329 | 6.037 | 6.329 | 6.329 | 6.329 | 15,611 | 6.3289 | 4.84% |
| 2013-04-24 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 120,000 | 74,400 | 0.6200 | 6.037 | 6.037 | 6.329 | 6.037 | 6.037 | 12,324 | 6.0368 | 0.00% |
| 2013-04-23 | 0 | 0.620 | 0.610 | 0.640 | - | - | 0 | 0 | - | 6.037 | 5.939 | 6.232 | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 142,000 | 88,040 | 0.6200 | 6.037 | 5.939 | 6.037 | 6.037 | 6.037 | 14,584 | 6.0368 | -3.12% |
| 2013-04-19 | 0 | 0.640 | 0.610 | 0.640 | - | - | 1,000 | 590 | 0.5900 | 6.232 | 5.939 | 6.232 | - | - | 103 | 5.7447 | -1.54% |
| 2013-04-18 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 6.329 | 6.037 | 6.329 | - | - | 0 | - | -4.41% |
| 2013-04-17 | 0 | 0.680 | 0.610 | 0.690 | 0.610 | 0.680 | 5,700 | 3,575 | 0.6272 | 6.621 | 5.939 | 6.718 | 5.939 | 6.621 | 585 | 6.1069 | 7.94% |
| 2013-04-16 | 0 | 0.630 | 0.610 | 0.650 | - | - | 0 | 0 | - | 6.134 | 5.939 | 6.329 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 0.630 | 0.610 | 0.650 | - | - | 800 | 472 | 0.5900 | 6.134 | 5.939 | 6.329 | - | - | 82 | 5.7447 | 0.00% |
| 2013-04-12 | 0 | 0.630 | 0.610 | 0.660 | - | - | 20 | 11 | 0.5500 | 6.134 | 5.939 | 6.426 | - | - | 2 | 5.3553 | 0.00% |
| 2013-04-11 | 0 | 0.630 | 0.610 | 0.650 | 0.630 | 0.630 | 108,536 | 68,350 | 0.6297 | 6.134 | 5.939 | 6.329 | 6.134 | 6.134 | 11,147 | 6.1317 | 1.61% |
| 2013-04-10 | 0 | 0.620 | 0.620 | 0.660 | 0.620 | 0.650 | 63,000 | 40,690 | 0.6459 | 6.037 | 6.037 | 6.426 | 6.037 | 6.329 | 6,470 | 6.2888 | -4.62% |
| 2013-04-09 | 0 | 0.650 | 0.650 | 0.720 | - | - | 0 | 0 | - | 6.329 | 6.329 | 7.011 | - | - | 0 | - | 0.00% |
| 2013-04-08 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 82,000 | 54,020 | 0.6588 | 6.329 | 6.329 | 6.426 | 6.329 | 6.426 | 8,422 | 6.4144 | 0.00% |
| 2013-04-05 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.660 | 152,000 | 100,000 | 0.6579 | 6.329 | 6.329 | 6.524 | 6.329 | 6.426 | 15,611 | 6.4058 | -4.41% |
| 2013-04-03 | 0 | 0.680 | 0.660 | 0.720 | 0.660 | 0.680 | 54,400 | 35,972 | 0.6613 | 6.621 | 6.426 | 7.011 | 6.426 | 6.621 | 5,587 | 6.4385 | 3.03% |
| 2013-04-02 | 0 | 0.660 | 0.660 | 0.750 | 0.660 | 0.660 | 2,000 | 1,320 | 0.6600 | 6.426 | 6.426 | 7.303 | 6.426 | 6.426 | 205 | 6.4263 | 0.00% |
| 2013-03-28 | 0 | 0.660 | 0.660 | 0.750 | 0.660 | 0.660 | 6,000 | 3,960 | 0.6600 | 6.426 | 6.426 | 7.303 | 6.426 | 6.426 | 616 | 6.4263 | 0.00% |
| 2013-03-27 | 0 | 0.660 | 0.660 | 0.750 | 0.660 | 0.660 | 16,000 | 10,560 | 0.6600 | 6.426 | 6.426 | 7.303 | 6.426 | 6.426 | 1,643 | 6.4263 | 0.00% |
| 2013-03-26 | 0 | 0.660 | 0.660 | 0.750 | 0.660 | 0.660 | 4,000 | 2,640 | 0.6600 | 6.426 | 6.426 | 7.303 | 6.426 | 6.426 | 411 | 6.4263 | -12.00% |
| 2013-03-25 | 0 | 0.750 | 0.680 | 0.750 | - | - | 0 | 0 | - | 7.303 | 6.621 | 7.303 | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 0.750 | 0.710 | 0.760 | - | - | 1,600 | 1,088 | 0.6800 | 7.303 | 6.913 | 7.400 | - | - | 164 | 6.6211 | 0.00% |
| 2013-03-21 | 0 | 0.750 | 0.680 | 0.760 | - | - | 0 | 0 | - | 7.303 | 6.621 | 7.400 | - | - | 0 | - | 0.00% |
| 2013-03-20 | 0 | 0.750 | 0.680 | 0.750 | 0.730 | 0.750 | 34,000 | 25,100 | 0.7382 | 7.303 | 6.621 | 7.303 | 7.108 | 7.303 | 3,492 | 7.1881 | 1.35% |
| 2013-03-19 | 0 | 0.740 | 0.670 | 0.740 | 0.740 | 0.740 | 5,800 | 4,112 | 0.7090 | 7.205 | 6.524 | 7.205 | 7.205 | 7.205 | 596 | 6.9031 | -1.33% |
| 2013-03-18 | 0 | 0.750 | 0.690 | 0.750 | - | - | 0 | 0 | - | 7.303 | 6.718 | 7.303 | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 0.750 | 0.700 | 0.750 | 0.700 | 0.780 | 28,000 | 21,540 | 0.7693 | 7.303 | 6.816 | 7.303 | 6.816 | 7.595 | 2,876 | 7.4904 | -3.85% |
| 2013-03-14 | 0 | 0.780 | 0.750 | 0.780 | 0.750 | 0.790 | 2,848,000 | 2,151,400 | 0.7554 | 7.595 | 7.303 | 7.595 | 7.303 | 7.692 | 292,497 | 7.3553 | 4.00% |
| 2013-03-13 | 0 | 0.750 | 0.730 | 0.750 | 0.700 | 0.810 | 861,000 | 638,500 | 0.7416 | 7.303 | 7.108 | 7.303 | 6.816 | 7.887 | 88,427 | 7.2206 | 5.63% |
| 2013-03-12 | 0 | 0.710 | 0.630 | 0.650 | 0.650 | 0.650 | 5,200 | 3,344 | 0.6431 | 6.913 | 6.134 | 6.329 | 6.329 | 6.329 | 534 | 6.2615 | -5.33% |
| 2013-03-11 | 0 | 0.750 | 0.660 | 0.760 | 0.690 | 0.750 | 116,000 | 83,880 | 0.7231 | 7.303 | 6.426 | 7.400 | 6.718 | 7.303 | 11,914 | 7.0407 | 10.29% |
| 2013-03-08 | 0 | 0.680 | 0.630 | 0.680 | - | - | 0 | 0 | - | 6.621 | 6.134 | 6.621 | - | - | 0 | - | -2.86% |
| 2013-03-07 | 0 | 0.700 | 0.680 | 0.700 | 0.610 | 0.700 | 362,242 | 239,280 | 0.6606 | 6.816 | 6.621 | 6.816 | 5.939 | 6.816 | 37,203 | 6.4317 | 16.67% |
| 2013-03-06 | 0 | 0.600 | 0.580 | 0.660 | 0.600 | 0.600 | 51,500 | 30,855 | 0.5991 | 5.842 | 5.647 | 6.426 | 5.842 | 5.842 | 5,289 | 5.8336 | -1.64% |
| 2013-03-05 | 0 | 0.610 | 0.600 | 0.650 | - | - | 1,000 | 550 | 0.5500 | 5.939 | 5.842 | 6.329 | - | - | 103 | 5.3553 | 0.00% |
| 2013-03-04 | 0 | 0.610 | 0.600 | 0.650 | - | - | 600 | 342 | 0.5700 | 5.939 | 5.842 | 6.329 | - | - | 62 | 5.5500 | 0.00% |
| 2013-03-01 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 12,800 | 7,788 | 0.6084 | 5.939 | 5.939 | 6.134 | 5.939 | 5.939 | 1,315 | 5.9243 | -4.69% |
| 2013-02-28 | 0 | 0.640 | 0.620 | 0.640 | 0.610 | 0.660 | 39,900 | 24,646 | 0.6177 | 6.232 | 6.037 | 6.232 | 5.939 | 6.426 | 4,098 | 6.0144 | 6.67% |
| 2013-02-27 | 0 | 0.600 | 0.600 | 0.650 | - | - | 0 | 0 | - | 5.842 | 5.842 | 6.329 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 114,000 | 69,040 | 0.6056 | 5.842 | 5.745 | 5.939 | 5.842 | 5.939 | 11,708 | 5.8968 | -1.64% |
| 2013-02-25 | 0 | 0.610 | 0.610 | 0.660 | 0.610 | 0.610 | 2,080 | 1,266 | 0.6087 | 5.939 | 5.939 | 6.426 | 5.939 | 5.939 | 214 | 5.9264 | 1.67% |
| 2013-02-22 | 0 | 0.600 | 0.570 | 0.660 | 0.580 | 0.600 | 45,000 | 26,920 | 0.5982 | 5.842 | 5.550 | 6.426 | 5.647 | 5.842 | 4,622 | 5.8248 | 3.45% |
| 2013-02-21 | 0 | 0.580 | 0.570 | 0.690 | - | - | 1,200 | 648 | 0.5400 | 5.647 | 5.550 | 6.718 | - | - | 123 | 5.2579 | 0.00% |
| 2013-02-20 | 0 | 0.580 | 0.580 | 0.680 | 0.580 | 0.580 | 26,000 | 15,080 | 0.5800 | 5.647 | 5.647 | 6.621 | 5.647 | 5.647 | 2,670 | 5.6474 | -3.33% |
| 2013-02-19 | 0 | 0.600 | 0.570 | 0.680 | - | - | 0 | 0 | - | 5.842 | 5.550 | 6.621 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 0.600 | 0.600 | 0.690 | 0.600 | 0.600 | 2,000 | 1,200 | 0.6000 | 5.842 | 5.842 | 6.718 | 5.842 | 5.842 | 205 | 5.8421 | 0.00% |
| 2013-02-15 | 0 | 0.600 | 0.580 | 0.680 | - | - | 0 | 0 | - | 5.842 | 5.647 | 6.621 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 0.600 | 0.580 | 0.700 | - | - | 400 | 232 | 0.5800 | 5.842 | 5.647 | 6.816 | - | - | 41 | 5.6474 | 0.00% |
| 2013-02-08 | 0 | 0.600 | 0.570 | 0.680 | - | - | 0 | 0 | - | 5.842 | 5.550 | 6.621 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 0.600 | 0.560 | 0.600 | - | - | 0 | 0 | - | 5.842 | 5.453 | 5.842 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 0.600 | 0.580 | 0.630 | 0.570 | 0.600 | 10,400 | 6,040 | 0.5808 | 5.842 | 5.647 | 6.134 | 5.550 | 5.842 | 1,068 | 5.6549 | 1.69% |
| 2013-02-05 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.580 | 6,400 | 3,700 | 0.5781 | 5.745 | 5.745 | 5.842 | 5.647 | 5.647 | 657 | 5.6291 | -1.67% |
| 2013-02-04 | 0 | 0.600 | 0.570 | 0.620 | 0.570 | 0.600 | 8,400 | 4,836 | 0.5757 | 5.842 | 5.550 | 6.037 | 5.550 | 5.842 | 863 | 5.6056 | 1.69% |
| 2013-02-01 | 0 | 0.590 | 0.590 | 0.620 | 0.580 | 0.580 | 4,000 | 2,320 | 0.5800 | 5.745 | 5.745 | 6.037 | 5.647 | 5.647 | 411 | 5.6474 | -4.84% |
| 2013-01-31 | 0 | 0.620 | 0.580 | 0.620 | 0.620 | 0.620 | 12,000 | 7,440 | 0.6200 | 6.037 | 5.647 | 6.037 | 6.037 | 6.037 | 1,232 | 6.0368 | 3.33% |
| 2013-01-30 | 0 | 0.600 | 0.580 | 0.630 | 0.560 | 0.600 | 12,600 | 7,358 | 0.5840 | 5.842 | 5.647 | 6.134 | 5.453 | 5.842 | 1,294 | 5.6860 | 0.00% |
| 2013-01-29 | 0 | 0.600 | 0.580 | 0.630 | - | - | 0 | 0 | - | 5.842 | 5.647 | 6.134 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 1,032,200 | 634,548 | 0.6148 | 5.842 | 5.842 | 6.037 | 5.842 | 6.037 | 106,010 | 5.9858 | 0.00% |
| 2013-01-25 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 5.842 | 5.647 | 5.842 | - | - | 0 | - | 0.00% |
| 2013-01-24 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.640 | 652,740 | 410,688 | 0.6292 | 5.842 | 5.745 | 6.037 | 5.842 | 6.232 | 67,038 | 6.1262 | 0.00% |
| 2013-01-23 | 0 | 0.600 | 0.580 | 0.640 | 0.560 | 0.600 | 112,200 | 65,046 | 0.5797 | 5.842 | 5.647 | 6.232 | 5.453 | 5.842 | 11,523 | 5.6448 | 3.45% |
| 2013-01-22 | 0 | 0.580 | 0.580 | 0.610 | 0.560 | 0.580 | 10,100 | 5,629 | 0.5573 | 5.647 | 5.647 | 5.939 | 5.453 | 5.647 | 1,037 | 5.4266 | 0.00% |
| 2013-01-21 | 0 | 0.580 | 0.560 | 0.640 | - | - | 0 | 0 | - | 5.647 | 5.453 | 6.232 | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | 0.580 | 0.560 | 0.640 | 0.570 | 0.580 | 74,000 | 42,400 | 0.5730 | 5.647 | 5.453 | 6.232 | 5.550 | 5.647 | 7,600 | 5.5789 | 0.00% |
| 2013-01-17 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 5.647 | 5.453 | 5.647 | - | - | 0 | - | 0.00% |
| 2013-01-16 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 2,800 | 1,608 | 0.5743 | 5.647 | 5.647 | 5.842 | 5.647 | 5.647 | 288 | 5.5917 | -4.92% |
| 2013-01-15 | 0 | 0.610 | 0.570 | 0.610 | - | - | 0 | 0 | - | 5.939 | 5.550 | 5.939 | - | - | 0 | - | -3.17% |
| 2013-01-14 | 0 | 0.630 | 0.560 | 0.630 | 0.560 | 0.630 | 8,400 | 4,892 | 0.5824 | 6.134 | 5.453 | 6.134 | 5.453 | 6.134 | 863 | 5.6706 | 5.00% |
| 2013-01-11 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 21,400 | 12,610 | 0.5893 | 5.842 | 5.647 | 5.842 | 5.647 | 5.842 | 2,198 | 5.7375 | 0.00% |
| 2013-01-10 | 0 | 0.600 | 0.590 | 0.630 | 0.570 | 0.610 | 132,252 | 78,773 | 0.5956 | 5.842 | 5.745 | 6.134 | 5.550 | 5.939 | 13,583 | 5.7995 | -1.64% |
| 2013-01-09 | 0 | 0.610 | 0.590 | 0.620 | 0.540 | 0.610 | 394,200 | 237,622 | 0.6028 | 5.939 | 5.745 | 6.037 | 5.258 | 5.939 | 40,485 | 5.8693 | 3.39% |
| 2013-01-08 | 0 | 0.590 | 0.560 | 0.600 | 0.520 | 0.590 | 2,056,200 | 1,125,686 | 0.5475 | 5.745 | 5.453 | 5.842 | 5.063 | 5.745 | 211,177 | 5.3305 | 9.26% |
| 2013-01-07 | 0 | 0.540 | 0.530 | 0.550 | 0.540 | 0.540 | 52,000 | 28,004 | 0.5385 | 5.258 | 5.161 | 5.355 | 5.258 | 5.258 | 5,341 | 5.2437 | 0.00% |
| 2013-01-04 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.540 | 146,000 | 77,380 | 0.5300 | 5.258 | 5.258 | 5.453 | 5.161 | 5.258 | 14,995 | 5.1605 | 0.00% |
| 2013-01-03 | 0 | 0.540 | 0.530 | 0.560 | 0.540 | 0.540 | 103,500 | 55,754 | 0.5387 | 5.258 | 5.161 | 5.453 | 5.258 | 5.258 | 10,630 | 5.2451 | -3.57% |
| 2013-01-02 | 0 | 0.560 | 0.530 | 0.600 | 0.540 | 0.560 | 142,800 | 78,356 | 0.5487 | 5.453 | 5.161 | 5.842 | 5.258 | 5.453 | 14,666 | 5.3427 | 0.00% |
| 2012-12-31 | 0 | 0.560 | 0.560 | 0.600 | - | - | 0 | 0 | - | 5.453 | 5.453 | 5.842 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 0.560 | 0.560 | 0.650 | 0.550 | 0.560 | 28,600 | 15,972 | 0.5585 | 5.453 | 5.453 | 6.329 | 5.355 | 5.453 | 2,937 | 5.4377 | 1.82% |
| 2012-12-27 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 5.355 | 5.355 | 5.842 | 5.355 | 5.355 | 2,054 | 5.3553 | -1.79% |
| 2012-12-24 | 0 | 0.560 | 0.560 | 0.580 | - | - | 0 | 0 | - | 5.453 | 5.453 | 5.647 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 0.560 | 0.560 | 0.630 | 0.560 | 0.570 | 33,400 | 18,918 | 0.5664 | 5.453 | 5.453 | 6.134 | 5.453 | 5.550 | 3,430 | 5.5150 | -1.75% |
| 2012-12-20 | 0 | 0.570 | 0.560 | 0.570 | 0.560 | 0.590 | 57,636 | 32,587 | 0.5654 | 5.550 | 5.453 | 5.550 | 5.453 | 5.745 | 5,919 | 5.5051 | 1.79% |
| 2012-12-19 | 0 | 0.560 | 0.560 | 0.630 | 0.560 | 0.560 | 50,040 | 28,020 | 0.5600 | 5.453 | 5.453 | 6.134 | 5.453 | 5.453 | 5,139 | 5.4522 | 0.00% |
| 2012-12-18 | 0 | 0.560 | 0.510 | 0.580 | 0.560 | 0.560 | 60,020 | 33,609 | 0.5600 | 5.453 | 4.966 | 5.647 | 5.453 | 5.453 | 6,164 | 5.4523 | 0.00% |
| 2012-12-17 | 0 | 0.560 | 0.560 | 0.620 | 0.560 | 0.560 | 106,000 | 59,360 | 0.5600 | 5.453 | 5.453 | 6.037 | 5.453 | 5.453 | 10,886 | 5.4526 | 0.00% |
| 2012-12-14 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 30,000 | 16,800 | 0.5600 | 5.453 | 5.453 | 5.842 | 5.453 | 5.453 | 3,081 | 5.4526 | -3.45% |
| 2012-12-13 | 0 | 0.580 | 0.560 | 0.580 | 0.580 | 0.580 | 4,078 | 2,361 | 0.5790 | 5.647 | 5.453 | 5.647 | 5.647 | 5.647 | 419 | 5.6372 | 3.57% |
| 2012-12-12 | 0 | 0.560 | 0.550 | 0.600 | - | - | 0 | 0 | - | 5.453 | 5.355 | 5.842 | - | - | 0 | - | 0.00% |
| 2012-12-11 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.570 | 133,300 | 74,838 | 0.5614 | 5.453 | 5.453 | 5.745 | 5.453 | 5.550 | 13,690 | 5.4665 | 0.00% |
| 2012-12-10 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.560 | 25,620 | 14,298 | 0.5581 | 5.453 | 5.453 | 5.550 | 5.453 | 5.453 | 2,631 | 5.4339 | 0.00% |
| 2012-12-07 | 0 | 0.560 | 0.560 | 0.580 | 0.550 | 0.560 | 34,400 | 19,024 | 0.5530 | 5.453 | 5.453 | 5.647 | 5.355 | 5.453 | 3,533 | 5.3847 | 0.00% |
| 2012-12-06 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 80,400 | 45,008 | 0.5598 | 5.453 | 5.453 | 5.842 | 5.453 | 5.453 | 8,257 | 5.4507 | 0.00% |
| 2012-12-05 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 11,000 | 6,130 | 0.5573 | 5.453 | 5.453 | 5.647 | 5.453 | 5.453 | 1,130 | 5.4261 | 3.70% |
| 2012-12-04 | 0 | 0.540 | 0.540 | 0.580 | - | - | 0 | 0 | - | 5.258 | 5.258 | 5.647 | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 0.540 | 0.540 | 0.600 | 0.540 | 0.540 | 4,000 | 2,160 | 0.5400 | 5.258 | 5.258 | 5.842 | 5.258 | 5.258 | 411 | 5.2579 | -5.26% |
| 2012-11-30 | 0 | 0.570 | 0.540 | 0.590 | 0.550 | 0.570 | 4,200 | 2,342 | 0.5576 | 5.550 | 5.258 | 5.745 | 5.355 | 5.550 | 431 | 5.4294 | 3.64% |
| 2012-11-29 | 0 | 0.550 | 0.540 | 0.570 | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 5.355 | 5.258 | 5.550 | 5.355 | 5.355 | 10,270 | 5.3553 | 0.00% |
| 2012-11-28 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 21,000 | 11,620 | 0.5533 | 5.355 | 5.355 | 5.453 | 5.355 | 5.647 | 2,157 | 5.3877 | 0.00% |
| 2012-11-27 | 0 | 0.550 | 0.550 | 0.590 | - | - | 0 | 0 | - | 5.355 | 5.355 | 5.745 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 0.550 | 0.550 | 0.590 | - | - | 0 | 0 | - | 5.355 | 5.355 | 5.745 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 0.550 | 0.550 | 0.590 | - | - | 0 | 0 | - | 5.355 | 5.355 | 5.745 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 0.550 | 0.550 | 0.590 | - | - | 0 | 0 | - | 5.355 | 5.355 | 5.745 | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 5.355 | 5.355 | 5.745 | 5.355 | 5.355 | 2,054 | 5.3553 | -1.79% |
| 2012-11-20 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.560 | 4,000 | 2,240 | 0.5600 | 5.453 | 5.355 | 5.647 | 5.453 | 5.453 | 411 | 5.4526 | 1.82% |
| 2012-11-19 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.550 | 5,600 | 3,064 | 0.5471 | 5.355 | 5.355 | 5.647 | 5.355 | 5.355 | 575 | 5.3274 | -9.84% |
| 2012-11-16 | 0 | 0.610 | 0.560 | 0.610 | 0.610 | 0.610 | 30,000 | 18,300 | 0.6100 | 5.939 | 5.453 | 5.939 | 5.939 | 5.939 | 3,081 | 5.9395 | 1.67% |
| 2012-11-15 | 0 | 0.600 | 0.560 | 0.600 | 0.560 | 0.610 | 8,600 | 5,018 | 0.5835 | 5.842 | 5.453 | 5.842 | 5.453 | 5.939 | 883 | 5.6813 | 7.14% |
| 2012-11-14 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 2,000 | 1,120 | 0.5600 | 5.453 | 5.453 | 5.842 | 5.453 | 5.453 | 205 | 5.4526 | 1.82% |
| 2012-11-13 | 0 | 0.550 | 0.550 | 0.600 | 0.540 | 0.540 | 60,000 | 32,400 | 0.5400 | 5.355 | 5.355 | 5.842 | 5.258 | 5.258 | 6,162 | 5.2579 | -3.51% |
| 2012-11-12 | 0 | 0.570 | 0.570 | 0.600 | 0.550 | 0.570 | 23,900 | 13,109 | 0.5485 | 5.550 | 5.550 | 5.842 | 5.355 | 5.550 | 2,455 | 5.3406 | 1.79% |
| 2012-11-09 | 0 | 0.560 | 0.530 | 0.600 | - | - | 0 | 0 | - | 5.453 | 5.161 | 5.842 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 0.560 | 0.530 | 0.600 | - | - | 0 | 0 | - | 5.453 | 5.161 | 5.842 | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 3,400 | 1,848 | 0.5435 | 5.453 | 5.453 | 5.842 | 5.453 | 5.453 | 349 | 5.2923 | -3.45% |
| 2012-11-06 | 0 | 0.580 | 0.550 | 0.600 | - | - | 750 | 390 | 0.5200 | 5.647 | 5.355 | 5.842 | - | - | 77 | 5.0632 | 0.00% |
| 2012-11-05 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 8,200 | 4,736 | 0.5776 | 5.647 | 5.647 | 5.842 | 5.647 | 5.647 | 842 | 5.6236 | 1.75% |
| 2012-11-02 | 0 | 0.570 | 0.570 | 0.650 | 0.570 | 0.570 | 6,000 | 3,420 | 0.5700 | 5.550 | 5.550 | 6.329 | 5.550 | 5.550 | 616 | 5.5500 | 0.00% |
| 2012-11-01 | 0 | 0.570 | 0.560 | 0.640 | 0.560 | 0.570 | 107,000 | 60,814 | 0.5684 | 5.550 | 5.453 | 6.232 | 5.453 | 5.550 | 10,989 | 5.5340 | 0.00% |
| 2012-10-31 | 0 | 0.570 | 0.570 | 0.620 | 0.570 | 0.580 | 136,800 | 78,900 | 0.5768 | 5.550 | 5.550 | 6.037 | 5.550 | 5.647 | 14,050 | 5.6158 | -1.72% |
| 2012-10-30 | 0 | 0.580 | 0.580 | 0.640 | 0.580 | 0.580 | 8,000 | 4,640 | 0.5800 | 5.647 | 5.647 | 6.232 | 5.647 | 5.647 | 822 | 5.6474 | 0.00% |
| 2012-10-29 | 0 | 0.580 | 0.580 | 0.630 | 0.580 | 0.620 | 62,500 | 36,265 | 0.5802 | 5.647 | 5.647 | 6.134 | 5.647 | 6.037 | 6,419 | 5.6497 | 0.00% |
| 2012-10-26 | 0 | 0.580 | 0.580 | 0.630 | 0.560 | 0.620 | 114,400 | 66,876 | 0.5846 | 5.647 | 5.647 | 6.134 | 5.453 | 6.037 | 11,749 | 5.6920 | 1.75% |
| 2012-10-25 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.610 | 15,800 | 9,284 | 0.5876 | 5.550 | 5.550 | 5.842 | 5.550 | 5.939 | 1,623 | 5.7213 | -5.00% |
| 2012-10-24 | 0 | 0.600 | 0.570 | 0.640 | - | - | 644 | 346 | 0.5373 | 5.842 | 5.550 | 6.232 | - | - | 66 | 5.2313 | 0.00% |
| 2012-10-22 | 0 | 0.600 | 0.580 | 0.640 | 0.540 | 0.600 | 50,512 | 29,121 | 0.5765 | 5.842 | 5.647 | 6.232 | 5.258 | 5.842 | 5,188 | 5.6134 | 0.00% |
| 2012-10-19 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 18,000 | 10,800 | 0.6000 | 5.842 | 5.647 | 5.842 | 5.842 | 5.842 | 1,849 | 5.8421 | -3.23% |
| 2012-10-18 | 0 | 0.620 | 0.590 | 0.650 | 0.590 | 0.630 | 23,000 | 13,850 | 0.6022 | 6.037 | 5.745 | 6.329 | 5.745 | 6.134 | 2,362 | 5.8633 | 3.33% |
| 2012-10-17 | 0 | 0.600 | 0.580 | 0.640 | 0.580 | 0.650 | 40,000 | 23,480 | 0.5870 | 5.842 | 5.647 | 6.232 | 5.647 | 6.329 | 4,108 | 5.7155 | -6.25% |
| 2012-10-16 | 0 | 0.640 | 0.590 | 0.660 | - | - | 0 | 0 | - | 6.232 | 5.745 | 6.426 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 0.640 | 0.580 | 0.660 | - | - | 0 | 0 | - | 6.232 | 5.647 | 6.426 | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 0.640 | 0.580 | 0.660 | - | - | 0 | 0 | - | 6.232 | 5.647 | 6.426 | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 0.640 | 0.580 | 0.640 | 0.630 | 0.640 | 33,800 | 21,416 | 0.6336 | 6.232 | 5.647 | 6.232 | 6.134 | 6.232 | 3,471 | 6.1694 | 0.00% |
| 2012-10-10 | 0 | 0.640 | 0.580 | 0.650 | 0.640 | 0.640 | 2,000 | 1,280 | 0.6400 | 6.232 | 5.647 | 6.329 | 6.232 | 6.232 | 205 | 6.2316 | 0.00% |
| 2012-10-09 | 0 | 0.640 | 0.600 | 0.670 | 0.620 | 0.640 | 370,000 | 229,600 | 0.6205 | 6.232 | 5.842 | 6.524 | 6.037 | 6.232 | 38,000 | 6.0421 | 3.23% |
| 2012-10-08 | 0 | 0.620 | 0.570 | 0.620 | 0.620 | 0.620 | 100,000 | 62,000 | 0.6200 | 6.037 | 5.550 | 6.037 | 6.037 | 6.037 | 10,270 | 6.0368 | 0.00% |
| 2012-10-05 | 0 | 0.620 | 0.570 | 0.640 | 0.620 | 0.620 | 2,000 | 1,240 | 0.6200 | 6.037 | 5.550 | 6.232 | 6.037 | 6.037 | 205 | 6.0368 | 3.33% |
| 2012-10-04 | 0 | 0.600 | 0.550 | 0.640 | - | - | 140 | 72 | 0.5143 | 5.842 | 5.355 | 6.232 | - | - | 14 | 5.0075 | 0.00% |
| 2012-10-03 | 0 | 0.600 | 0.550 | 0.650 | - | - | 200 | 104 | 0.5200 | 5.842 | 5.355 | 6.329 | - | - | 21 | 5.0632 | 0.00% |
| 2012-09-28 | 0 | 0.600 | 0.550 | 0.600 | 0.550 | 0.600 | 8,000 | 4,660 | 0.5825 | 5.842 | 5.355 | 5.842 | 5.355 | 5.842 | 822 | 5.6717 | 9.09% |
| 2012-09-27 | 0 | 0.550 | 0.550 | 0.610 | - | - | 0 | 0 | - | 5.355 | 5.355 | 5.939 | - | - | 0 | - | 1.85% |
| 2012-09-26 | 0 | 0.540 | 0.540 | 0.580 | 0.520 | 0.530 | 5,600 | 2,900 | 0.5179 | 5.258 | 5.258 | 5.647 | 5.063 | 5.161 | 575 | 5.0423 | 1.89% |
| 2012-09-25 | 0 | 0.530 | 0.530 | 0.610 | 0.530 | 0.530 | 2,200 | 1,160 | 0.5273 | 5.161 | 5.161 | 5.939 | 5.161 | 5.161 | 226 | 5.1340 | -3.64% |
| 2012-09-24 | 0 | 0.550 | 0.550 | 0.620 | 0.550 | 0.630 | 126,400 | 78,928 | 0.6244 | 5.355 | 5.355 | 6.037 | 5.355 | 6.134 | 12,982 | 6.0800 | 3.77% |
| 2012-09-21 | 0 | 0.530 | 0.520 | 0.600 | - | - | 0 | 0 | - | 5.161 | 5.063 | 5.842 | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 0.530 | 0.520 | 0.600 | - | - | 0 | 0 | - | 5.161 | 5.063 | 5.842 | - | - | 0 | - | 0.00% |
| 2012-09-19 | 0 | 0.530 | 0.530 | 0.600 | 0.530 | 0.530 | 42,000 | 22,260 | 0.5300 | 5.161 | 5.161 | 5.842 | 5.161 | 5.161 | 4,314 | 5.1605 | -3.64% |
| 2012-09-18 | 0 | 0.550 | 0.530 | 0.620 | - | - | 0 | 0 | - | 5.355 | 5.161 | 6.037 | - | - | 0 | - | 0.00% |
| 2012-09-17 | 0 | 0.550 | 0.520 | 0.650 | - | - | 0 | 0 | - | 5.355 | 5.063 | 6.329 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 0.550 | 0.530 | 0.610 | - | - | 40 | 20 | 0.5000 | 5.355 | 5.161 | 5.939 | - | - | 4 | 4.8684 | 0.00% |
| 2012-09-13 | 0 | 0.550 | 0.550 | 0.580 | 0.510 | 0.550 | 4,232 | 2,231 | 0.5272 | 5.355 | 5.355 | 5.647 | 4.966 | 5.355 | 435 | 5.1330 | 0.00% |
| 2012-09-12 | 0 | 0.550 | 0.520 | 0.600 | - | - | 0 | 0 | - | 5.355 | 5.063 | 5.842 | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 0.550 | 0.520 | 0.650 | - | - | 0 | 0 | - | 5.355 | 5.063 | 6.329 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 0.550 | 0.550 | 0.600 | 0.520 | 0.520 | 4,328 | 2,250 | 0.5199 | 5.355 | 5.355 | 5.842 | 5.063 | 5.063 | 444 | 5.0619 | -6.78% |
| 2012-09-07 | 0 | 0.590 | 0.550 | 0.620 | - | - | 0 | 0 | - | 5.745 | 5.355 | 6.037 | - | - | 0 | - | 0.00% |
| 2012-09-06 | 0 | 0.590 | 0.540 | 0.610 | 0.550 | 0.590 | 788,000 | 436,920 | 0.5545 | 5.745 | 5.258 | 5.939 | 5.355 | 5.745 | 80,930 | 5.3988 | 1.72% |
| 2012-09-05 | 0 | 0.580 | 0.510 | 0.580 | - | - | 0 | 0 | - | 5.647 | 4.966 | 5.647 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 0.580 | 0.530 | 0.630 | - | - | 0 | 0 | - | 5.647 | 5.161 | 6.134 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 0.580 | 0.530 | 0.620 | - | - | 0 | 0 | - | 5.647 | 5.161 | 6.037 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 0.580 | 0.530 | 0.580 | 0.540 | 0.600 | 62,100 | 36,953 | 0.5951 | 5.647 | 5.161 | 5.647 | 5.258 | 5.842 | 6,378 | 5.7940 | 1.75% |
| 2012-08-30 | 0 | 0.570 | 0.530 | 0.610 | - | - | 0 | 0 | - | 5.550 | 5.161 | 5.939 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 0.570 | 0.570 | 0.620 | 0.550 | 0.550 | 2,000 | 1,100 | 0.5500 | 5.550 | 5.550 | 6.037 | 5.355 | 5.355 | 205 | 5.3553 | 3.64% |
| 2012-08-28 | 0 | 0.550 | 0.510 | 0.620 | - | - | 1,200 | 600 | 0.5000 | 5.355 | 4.966 | 6.037 | - | - | 123 | 4.8684 | 0.00% |
| 2012-08-27 | 0 | 0.550 | 0.520 | 0.620 | - | - | 0 | 0 | - | 5.355 | 5.063 | 6.037 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 0.550 | 0.550 | 0.620 | 0.550 | 0.550 | 2,000 | 1,100 | 0.5500 | 5.355 | 5.355 | 6.037 | 5.355 | 5.355 | 205 | 5.3553 | 5.77% |
| 2012-08-23 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 16,000 | 8,320 | 0.5200 | 5.063 | 5.063 | 5.453 | 5.063 | 5.063 | 1,643 | 5.0632 | -8.77% |
| 2012-08-22 | 0 | 0.570 | 0.550 | 0.630 | - | - | 0 | 0 | - | 5.550 | 5.355 | 6.134 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 0.570 | 0.570 | 0.630 | 0.500 | 0.570 | 122,040 | 65,681 | 0.5382 | 5.550 | 5.550 | 6.134 | 4.868 | 5.550 | 12,534 | 5.2403 | 0.00% |
| 2012-08-20 | 0 | 0.570 | 0.530 | 0.600 | - | - | 0 | 0 | - | 5.550 | 5.161 | 5.842 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 0.570 | 0.520 | 0.660 | 0.570 | 0.570 | 20,000 | 11,400 | 0.5700 | 5.550 | 5.063 | 6.426 | 5.550 | 5.550 | 2,054 | 5.5500 | 0.00% |
| 2012-08-16 | 0 | 0.570 | 0.510 | 0.650 | - | - | 400 | 196 | 0.4900 | 5.550 | 4.966 | 6.329 | - | - | 41 | 4.7711 | 0.00% |
| 2012-08-15 | 0 | 0.570 | 0.530 | 0.640 | - | - | 0 | 0 | - | 5.550 | 5.161 | 6.232 | - | - | 0 | - | 0.00% |
| 2012-08-14 | 0 | 0.570 | 0.560 | 0.620 | - | - | 0 | 0 | - | 5.550 | 5.453 | 6.037 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 0.570 | 0.570 | 0.600 | 0.550 | 0.570 | 79,600 | 45,254 | 0.5685 | 5.550 | 5.550 | 5.842 | 5.355 | 5.550 | 8,175 | 5.5356 | 0.00% |
| 2012-08-10 | 0 | 0.570 | 0.540 | 0.570 | - | - | 1,000 | 510 | 0.5100 | 5.550 | 5.258 | 5.550 | - | - | 103 | 4.9658 | 0.00% |
| 2012-08-09 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.580 | 268,000 | 154,460 | 0.5763 | 5.550 | 5.550 | 5.842 | 5.550 | 5.647 | 27,524 | 5.6118 | 0.00% |
| 2012-08-08 | 0 | 0.570 | 0.570 | 0.650 | 0.560 | 0.560 | 3,600 | 1,968 | 0.5467 | 5.550 | 5.550 | 6.329 | 5.453 | 5.453 | 370 | 5.3228 | 1.79% |
| 2012-08-07 | 0 | 0.560 | 0.560 | 0.640 | - | - | 0 | 0 | - | 5.453 | 5.453 | 6.232 | - | - | 0 | - | 0.00% |
| 2012-08-06 | 0 | 0.560 | 0.510 | 0.630 | - | - | 0 | 0 | - | 5.453 | 4.966 | 6.134 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.560 | 0.560 | 0.610 | - | - | 0 | 0 | - | 5.453 | 5.453 | 5.939 | - | - | 0 | - | 1.82% |
| 2012-08-02 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 5.355 | 5.355 | 5.842 | 5.355 | 5.355 | 5,135 | 5.3553 | 0.00% |
| 2012-08-01 | 0 | 0.550 | 0.550 | 0.580 | - | - | 2,000 | 964 | 0.4820 | 5.355 | 5.355 | 5.647 | - | - | 205 | 4.6932 | 5.77% |
| 2012-07-31 | 0 | 0.520 | 0.520 | 0.560 | - | - | 0 | 0 | - | 5.063 | 5.063 | 5.453 | - | - | 0 | - | 1.96% |
| 2012-07-30 | 0 | 0.510 | 0.510 | 0.640 | 0.500 | 0.500 | 4,200 | 2,096 | 0.4990 | 4.966 | 4.966 | 6.232 | 4.868 | 4.868 | 431 | 4.8591 | -5.56% |
| 2012-07-27 | 0 | 0.540 | 0.520 | 0.550 | 0.485 | 0.550 | 1,350,000 | 696,480 | 0.5159 | 5.258 | 5.063 | 5.355 | 4.722 | 5.355 | 138,649 | 5.0233 | -1.82% |
| 2012-07-26 | 0 | 0.550 | 0.530 | 0.580 | - | - | 0 | 0 | - | 5.355 | 5.161 | 5.647 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 2,000 | 1,100 | 0.5500 | 5.355 | 5.355 | 5.842 | 5.355 | 5.355 | 205 | 5.3553 | 0.00% |
| 2012-07-24 | 0 | 0.550 | 0.550 | 0.600 | 0.550 | 0.550 | 5,800 | 3,154 | 0.5438 | 5.355 | 5.355 | 5.842 | 5.355 | 5.355 | 596 | 5.2948 | -3.51% |
| 2012-07-23 | 0 | 0.570 | 0.550 | 0.590 | 0.520 | 0.570 | 14,600 | 8,140 | 0.5575 | 5.550 | 5.355 | 5.745 | 5.063 | 5.550 | 1,499 | 5.4286 | 1.79% |
| 2012-07-20 | 0 | 0.560 | 0.560 | 0.570 | - | - | 0 | 0 | - | 5.453 | 5.453 | 5.550 | - | - | 0 | - | 1.82% |
| 2012-07-19 | 0 | 0.550 | 0.550 | 0.600 | - | - | 0 | 0 | - | 5.355 | 5.355 | 5.842 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.550 | 40,000 | 22,000 | 0.5500 | 5.355 | 5.355 | 5.745 | 5.355 | 5.355 | 4,108 | 5.3553 | -1.79% |
| 2012-07-17 | 0 | 0.560 | 0.560 | 0.600 | 0.560 | 0.560 | 18,100 | 10,013 | 0.5532 | 5.453 | 5.453 | 5.842 | 5.453 | 5.453 | 1,859 | 5.3865 | -1.75% |
| 2012-07-16 | 0 | 0.570 | 0.570 | 0.610 | 0.570 | 0.570 | 5,000 | 2,820 | 0.5640 | 5.550 | 5.550 | 5.939 | 5.550 | 5.550 | 514 | 5.4916 | 0.00% |
| 2012-07-13 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 3,000 | 1,680 | 0.5600 | 5.550 | 5.550 | 5.745 | 5.550 | 5.550 | 308 | 5.4526 | 0.00% |
| 2012-07-12 | 0 | 0.570 | 0.570 | 0.620 | 0.560 | 0.570 | 12,000 | 6,740 | 0.5617 | 5.550 | 5.550 | 6.037 | 5.453 | 5.550 | 1,232 | 5.4689 | 1.79% |
| 2012-07-11 | 0 | 0.560 | 0.560 | 0.610 | 0.560 | 0.570 | 10,000 | 5,680 | 0.5680 | 5.453 | 5.453 | 5.939 | 5.453 | 5.550 | 1,027 | 5.5305 | -5.08% |
| 2012-07-10 | 0 | 0.590 | 0.570 | 0.630 | 0.590 | 0.590 | 4,040 | 2,381 | 0.5894 | 5.745 | 5.550 | 6.134 | 5.745 | 5.745 | 415 | 5.7385 | 0.00% |
| 2012-07-09 | 0 | 0.590 | 0.570 | 0.600 | - | - | 1,800 | 972 | 0.5400 | 5.745 | 5.550 | 5.842 | - | - | 185 | 5.2579 | 0.00% |
| 2012-07-06 | 0 | 0.590 | 0.570 | 0.610 | 0.560 | 0.590 | 204,000 | 115,860 | 0.5679 | 5.745 | 5.550 | 5.939 | 5.453 | 5.745 | 20,951 | 5.5300 | -3.28% |
| 2012-07-05 | 0 | 0.610 | 0.570 | 0.620 | - | - | 160 | 86 | 0.5375 | 5.939 | 5.550 | 6.037 | - | - | 16 | 5.2336 | 0.00% |
| 2012-07-04 | 0 | 0.610 | 0.570 | 0.620 | - | - | 0 | 0 | - | 5.939 | 5.550 | 6.037 | - | - | 0 | - | 0.00% |
| 2012-07-03 | 0 | 0.610 | 0.580 | 0.620 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 5.939 | 5.647 | 6.037 | 5.939 | 5.939 | 5,135 | 5.9395 | 1.67% |
| 2012-06-29 | 0 | 0.600 | 0.570 | 0.610 | 0.590 | 0.600 | 51,000 | 30,480 | 0.5976 | 5.842 | 5.550 | 5.939 | 5.745 | 5.842 | 5,238 | 5.8192 | 9.09% |
| 2012-06-28 | 0 | 0.550 | 0.550 | 0.640 | 0.550 | 0.560 | 25,400 | 14,002 | 0.5513 | 5.355 | 5.355 | 6.232 | 5.355 | 5.453 | 2,609 | 5.3675 | -6.78% |
| 2012-06-27 | 0 | 0.590 | 0.560 | 0.680 | - | - | 0 | 0 | - | 5.745 | 5.453 | 6.621 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 0.590 | 0.560 | 0.670 | - | - | 0 | 0 | - | 5.745 | 5.453 | 6.524 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 0.590 | 0.560 | 0.650 | 0.550 | 0.590 | 9,200 | 5,224 | 0.5678 | 5.745 | 5.453 | 6.329 | 5.355 | 5.745 | 945 | 5.5288 | -1.67% |
| 2012-06-22 | 0 | 0.600 | 0.560 | 0.630 | 0.550 | 0.600 | 12,000 | 6,780 | 0.5650 | 5.842 | 5.453 | 6.134 | 5.355 | 5.842 | 1,232 | 5.5013 | -1.64% |
| 2012-06-21 | 0 | 0.610 | 0.610 | 0.660 | 0.580 | 0.600 | 10,000 | 5,880 | 0.5880 | 5.939 | 5.939 | 6.426 | 5.647 | 5.842 | 1,027 | 5.7253 | 0.00% |
| 2012-06-20 | 0 | 0.610 | 0.570 | 0.660 | - | - | 0 | 0 | - | 5.939 | 5.550 | 6.426 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 0.610 | 0.600 | 0.680 | - | - | 0 | 0 | - | 5.939 | 5.842 | 6.621 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 0.610 | 0.610 | 0.680 | 0.600 | 0.600 | 7,000 | 4,170 | 0.5957 | 5.939 | 5.939 | 6.621 | 5.842 | 5.842 | 719 | 5.8004 | 1.67% |
| 2012-06-15 | 0 | 0.600 | 0.550 | 0.700 | - | - | 0 | 0 | - | 5.842 | 5.355 | 6.816 | - | - | 0 | - | 0.00% |
| 2012-06-14 | 0 | 0.600 | 0.600 | 0.660 | 0.600 | 0.600 | 4,000 | 2,400 | 0.6000 | 5.842 | 5.842 | 6.426 | 5.842 | 5.842 | 411 | 5.8421 | -4.76% |
| 2012-06-13 | 0 | 0.630 | 0.610 | 0.680 | - | - | 0 | 0 | - | 6.134 | 5.939 | 6.621 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 0.630 | 0.610 | 0.690 | - | - | 0 | 0 | - | 6.134 | 5.939 | 6.718 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.630 | 0.620 | 0.700 | - | - | 0 | 0 | - | 6.134 | 6.037 | 6.816 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 0.630 | 0.610 | 0.680 | 0.600 | 0.630 | 19,000 | 11,660 | 0.6137 | 6.134 | 5.939 | 6.621 | 5.842 | 6.134 | 1,951 | 5.9753 | -3.08% |
| 2012-06-07 | 0 | 0.650 | 0.620 | 0.650 | - | - | 0 | 0 | - | 6.329 | 6.037 | 6.329 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 0.650 | 0.610 | 0.680 | - | - | 0 | 0 | - | 6.329 | 5.939 | 6.621 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 0.650 | 0.620 | 0.690 | 0.650 | 0.650 | 14,000 | 9,100 | 0.6500 | 6.329 | 6.037 | 6.718 | 6.329 | 6.329 | 1,438 | 6.3289 | 0.00% |
| 2012-06-04 | 0 | 0.650 | 0.610 | 0.690 | - | - | 1,000 | 570 | 0.5700 | 6.329 | 5.939 | 6.718 | - | - | 103 | 5.5500 | 0.00% |
| 2012-06-01 | 0 | 0.650 | 0.620 | 0.700 | 0.600 | 0.650 | 62,000 | 39,860 | 0.6429 | 6.329 | 6.037 | 6.816 | 5.842 | 6.329 | 6,368 | 6.2598 | 0.00% |
| 2012-05-31 | 0 | 0.650 | 0.620 | 0.650 | - | - | 80 | 48 | 0.6000 | 6.329 | 6.037 | 6.329 | - | - | 8 | 5.8421 | 0.00% |
| 2012-05-30 | 0 | 0.650 | 0.620 | 0.650 | 0.630 | 0.650 | 93,600 | 60,704 | 0.6485 | 6.329 | 6.037 | 6.329 | 6.134 | 6.329 | 9,613 | 6.3148 | 0.00% |
| 2012-05-29 | 0 | 0.650 | 0.620 | 0.700 | - | - | 0 | 0 | - | 6.329 | 6.037 | 6.816 | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 0.650 | 0.650 | 0.670 | 0.630 | 0.630 | 22,000 | 13,860 | 0.6300 | 6.329 | 6.329 | 6.524 | 6.134 | 6.134 | 2,259 | 6.1342 | -1.52% |
| 2012-05-25 | 0 | 0.660 | 0.640 | 0.680 | 0.660 | 0.660 | 4,600 | 2,876 | 0.6252 | 6.426 | 6.232 | 6.621 | 6.426 | 6.426 | 472 | 6.0876 | -4.35% |
| 2012-05-24 | 0 | 0.690 | 0.640 | 0.740 | 0.640 | 0.730 | 219,000 | 159,270 | 0.7273 | 6.718 | 6.232 | 7.205 | 6.232 | 7.108 | 22,492 | 7.0812 | -1.43% |
| 2012-05-23 | 0 | 0.700 | 0.640 | 0.700 | 0.650 | 0.740 | 68,000 | 48,260 | 0.7097 | 6.816 | 6.232 | 6.816 | 6.329 | 7.205 | 6,984 | 6.9103 | 9.38% |
| 2012-05-22 | 0 | 0.640 | 0.600 | 0.700 | 0.600 | 0.640 | 88,400 | 56,468 | 0.6388 | 6.232 | 5.842 | 6.816 | 5.842 | 6.232 | 9,079 | 6.2197 | -1.54% |
| 2012-05-21 | 0 | 0.650 | 0.600 | 0.690 | 0.580 | 0.650 | 5,000 | 3,050 | 0.6100 | 6.329 | 5.842 | 6.718 | 5.647 | 6.329 | 514 | 5.9395 | 0.00% |
| 2012-05-18 | 0 | 0.650 | 0.580 | 0.690 | - | - | 0 | 0 | - | 6.329 | 5.647 | 6.718 | - | - | 0 | - | 0.00% |
| 2012-05-17 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 2,000 | 1,300 | 0.6500 | 6.329 | 6.329 | 6.718 | 6.329 | 6.329 | 205 | 6.3289 | 1.56% |
| 2012-05-16 | 0 | 0.640 | 0.600 | 0.650 | 0.640 | 0.640 | 100,000 | 64,000 | 0.6400 | 6.232 | 5.842 | 6.329 | 6.232 | 6.232 | 10,270 | 6.2316 | -1.54% |
| 2012-05-15 | 0 | 0.650 | 0.570 | 0.650 | 0.650 | 0.650 | 8,000 | 5,200 | 0.6500 | 6.329 | 5.550 | 6.329 | 6.329 | 6.329 | 822 | 6.3289 | -5.80% |
| 2012-05-14 | 0 | 0.690 | 0.650 | 0.690 | - | - | 0 | 0 | - | 6.718 | 6.329 | 6.718 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 0.690 | 0.650 | 0.690 | - | - | 600 | 366 | 0.6100 | 6.718 | 6.329 | 6.718 | - | - | 62 | 5.9395 | 0.00% |
| 2012-05-10 | 0 | 0.690 | 0.650 | 0.690 | - | - | 1,200 | 744 | 0.6200 | 6.718 | 6.329 | 6.718 | - | - | 123 | 6.0368 | 0.00% |
| 2012-05-09 | 0 | 0.690 | 0.660 | 0.690 | - | - | 0 | 0 | - | 6.718 | 6.426 | 6.718 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 0.690 | 0.650 | 0.690 | - | - | 800 | 488 | 0.6100 | 6.718 | 6.329 | 6.718 | - | - | 82 | 5.9395 | -1.43% |
| 2012-05-07 | 0 | 0.700 | 0.660 | 0.700 | - | - | 800 | 504 | 0.6300 | 6.816 | 6.426 | 6.816 | - | - | 82 | 6.1342 | 0.00% |
| 2012-05-04 | 0 | 0.700 | 0.650 | 0.750 | 0.650 | 0.700 | 7,160 | 4,699 | 0.6563 | 6.816 | 6.329 | 7.303 | 6.329 | 6.816 | 735 | 6.3901 | 0.00% |
| 2012-05-03 | 0 | 0.700 | 0.650 | 0.730 | 0.700 | 0.700 | 5,040 | 3,494 | 0.6933 | 6.816 | 6.329 | 7.108 | 6.816 | 6.816 | 518 | 6.7501 | 0.00% |
| 2012-05-02 | 0 | 0.700 | 0.650 | 0.760 | - | - | 0 | 0 | - | 6.816 | 6.329 | 7.400 | - | - | 0 | - | 0.00% |
| 2012-04-30 | 0 | 0.700 | 0.650 | 0.760 | - | - | 0 | 0 | - | 6.816 | 6.329 | 7.400 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 0.700 | 0.650 | 0.760 | - | - | 0 | 0 | - | 6.816 | 6.329 | 7.400 | - | - | 0 | - | 0.00% |
| 2012-04-26 | 0 | 0.700 | 0.650 | 0.740 | - | - | 1,200 | 744 | 0.6200 | 6.816 | 6.329 | 7.205 | - | - | 123 | 6.0368 | 0.00% |
| 2012-04-25 | 0 | 0.700 | 0.660 | 0.740 | - | - | 0 | 0 | - | 6.816 | 6.426 | 7.205 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 0.700 | 0.660 | 0.730 | 0.690 | 0.700 | 5,000 | 3,400 | 0.6800 | 6.816 | 6.426 | 7.108 | 6.718 | 6.816 | 514 | 6.6211 | 0.00% |
| 2012-04-23 | 0 | 0.700 | 0.650 | 0.720 | - | - | 0 | 0 | - | 6.816 | 6.329 | 7.011 | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 0.700 | 0.660 | 0.750 | - | - | 0 | 0 | - | 6.816 | 6.426 | 7.303 | - | - | 0 | - | 0.00% |
| 2012-04-19 | 0 | 0.700 | 0.700 | 0.710 | 0.650 | 0.700 | 22,600 | 14,924 | 0.6604 | 6.816 | 6.816 | 6.913 | 6.329 | 6.816 | 2,321 | 6.4298 | 0.00% |
| 2012-04-18 | 0 | 0.700 | 0.680 | 0.750 | 0.670 | 0.700 | 65,000 | 44,460 | 0.6840 | 6.816 | 6.621 | 7.303 | 6.524 | 6.816 | 6,676 | 6.6600 | 0.00% |
| 2012-04-17 | 0 | 0.700 | 0.660 | 0.700 | - | - | 800 | 496 | 0.6200 | 6.816 | 6.426 | 6.816 | - | - | 82 | 6.0368 | 0.00% |
| 2012-04-16 | 0 | 0.700 | 0.670 | 0.770 | - | - | 0 | 0 | - | 6.816 | 6.524 | 7.497 | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 0.700 | 0.670 | 0.720 | 0.700 | 0.700 | 18,000 | 12,510 | 0.6950 | 6.816 | 6.524 | 7.011 | 6.816 | 6.816 | 1,849 | 6.7671 | 0.00% |
| 2012-04-12 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 6.816 | 6.426 | 6.816 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 0.700 | 0.700 | 0.740 | 0.680 | 0.700 | 48,000 | 33,120 | 0.6900 | 6.816 | 6.816 | 7.205 | 6.621 | 6.816 | 4,930 | 6.7184 | -11.39% |
| 2012-04-10 | 0 | 0.790 | 0.720 | 0.790 | - | - | 0 | 0 | - | 7.692 | 7.011 | 7.692 | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 0.790 | 0.680 | 0.790 | 0.780 | 0.790 | 4,000 | 3,140 | 0.7850 | 7.692 | 6.621 | 7.692 | 7.595 | 7.692 | 411 | 7.6434 | 11.27% |
| 2012-04-03 | 0 | 0.710 | 0.700 | 0.780 | 0.710 | 0.710 | 10,000 | 7,100 | 0.7100 | 6.913 | 6.816 | 7.595 | 6.913 | 6.913 | 1,027 | 6.9132 | -11.25% |
| 2012-04-02 | 0 | 0.800 | 0.700 | 0.800 | - | - | 0 | 0 | - | 7.789 | 6.816 | 7.789 | - | - | 0 | - | 0.00% |
| 2012-03-30 | 0 | 0.800 | 0.690 | 0.800 | 0.750 | 0.800 | 30,000 | 23,020 | 0.7673 | 7.789 | 6.718 | 7.789 | 7.303 | 7.789 | 3,081 | 7.4714 | 8.11% |
| 2012-03-29 | 0 | 0.740 | 0.690 | 0.730 | 0.690 | 0.740 | 8,000 | 5,800 | 0.7250 | 7.205 | 6.718 | 7.108 | 6.718 | 7.205 | 822 | 7.0592 | 5.71% |
| 2012-03-28 | 0 | 0.700 | 0.690 | 0.760 | - | - | 0 | 0 | - | 6.816 | 6.718 | 7.400 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 0.700 | 0.700 | 0.760 | 0.680 | 0.760 | 625,636 | 473,743 | 0.7572 | 6.816 | 6.816 | 7.400 | 6.621 | 7.400 | 64,255 | 7.3729 | -1.41% |
| 2012-03-26 | 0 | 0.710 | 0.680 | 0.790 | 0.710 | 0.710 | 4,060 | 2,880 | 0.7094 | 6.913 | 6.621 | 7.692 | 6.913 | 6.913 | 417 | 6.9069 | 0.00% |
| 2012-03-23 | 0 | 0.710 | 0.670 | 0.710 | 0.710 | 0.710 | 3,000 | 2,060 | 0.6867 | 6.913 | 6.524 | 6.913 | 6.913 | 6.913 | 308 | 6.6860 | -1.39% |
| 2012-03-22 | 0 | 0.720 | 0.670 | 0.770 | - | - | 0 | 0 | - | 7.011 | 6.524 | 7.497 | - | - | 0 | - | 0.00% |
| 2012-03-21 | 0 | 0.720 | 0.670 | 0.760 | - | - | 0 | 0 | - | 7.011 | 6.524 | 7.400 | - | - | 0 | - | 0.00% |
| 2012-03-20 | 0 | 0.720 | 0.670 | 0.820 | - | - | 0 | 0 | - | 7.011 | 6.524 | 7.984 | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 0.720 | 0.690 | 0.730 | 0.720 | 0.780 | 116,600 | 84,708 | 0.7265 | 7.011 | 6.718 | 7.108 | 7.011 | 7.595 | 11,975 | 7.0737 | -6.49% |
| 2012-03-16 | 0 | 0.770 | 0.730 | 0.790 | 0.770 | 0.770 | 3,880 | 2,856 | 0.7361 | 7.497 | 7.108 | 7.692 | 7.497 | 7.497 | 398 | 7.1671 | -2.53% |
| 2012-03-15 | 0 | 0.790 | 0.740 | 0.790 | 0.790 | 0.790 | 24,000 | 18,960 | 0.7900 | 7.692 | 7.205 | 7.692 | 7.692 | 7.692 | 2,465 | 7.6921 | 0.00% |
| 2012-03-14 | 0 | 0.790 | 0.770 | 0.790 | - | - | 0 | 0 | - | 7.692 | 7.497 | 7.692 | - | - | 0 | - | 0.00% |
| 2012-03-13 | 0 | 0.790 | 0.710 | 0.800 | 0.770 | 0.790 | 13,000 | 10,050 | 0.7731 | 7.692 | 6.913 | 7.789 | 7.497 | 7.692 | 1,335 | 7.5273 | 5.33% |
| 2012-03-12 | 0 | 0.750 | 0.720 | 0.800 | - | - | 600 | 420 | 0.7000 | 7.303 | 7.011 | 7.789 | - | - | 62 | 6.8158 | 0.00% |
| 2012-03-09 | 0 | 0.750 | 0.740 | 0.800 | 0.750 | 0.750 | 2,600 | 1,926 | 0.7408 | 7.303 | 7.205 | 7.789 | 7.303 | 7.303 | 267 | 7.2128 | -7.41% |
| 2012-03-08 | 0 | 0.810 | 0.660 | 0.850 | - | - | 0 | 0 | - | 7.887 | 6.426 | 8.276 | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 0.810 | 0.720 | 0.810 | - | - | 0 | 0 | - | 7.887 | 7.011 | 7.887 | - | - | 0 | - | -4.71% |
| 2012-03-06 | 0 | 0.850 | 0.740 | 0.850 | 0.680 | 0.850 | 40,000 | 31,020 | 0.7755 | 8.276 | 7.205 | 8.276 | 6.621 | 8.276 | 4,108 | 7.5509 | 13.33% |
| 2012-03-05 | 0 | 0.750 | 0.710 | 0.830 | - | - | 0 | 0 | - | 7.303 | 6.913 | 8.082 | - | - | 0 | - | 0.00% |
| 2012-03-02 | 0 | 0.750 | 0.750 | 0.840 | 0.750 | 0.750 | 2,000 | 1,500 | 0.7500 | 7.303 | 7.303 | 8.179 | 7.303 | 7.303 | 205 | 7.3026 | 0.00% |
| 2012-03-01 | 0 | 0.750 | 0.750 | 0.810 | 0.750 | 0.750 | 28,600 | 21,432 | 0.7494 | 7.303 | 7.303 | 7.887 | 7.303 | 7.303 | 2,937 | 7.2965 | -9.64% |
| 2012-02-29 | 0 | 0.830 | 0.750 | 0.830 | 0.800 | 0.850 | 6,000 | 5,000 | 0.8333 | 8.082 | 7.303 | 8.082 | 7.789 | 8.276 | 616 | 8.1140 | 3.75% |
| 2012-02-28 | 0 | 0.800 | 0.720 | 0.810 | - | - | 1,000 | 700 | 0.7000 | 7.789 | 7.011 | 7.887 | - | - | 103 | 6.8158 | 0.00% |
| 2012-02-27 | 0 | 0.800 | 0.720 | 0.840 | 0.800 | 0.800 | 2,000 | 1,600 | 0.8000 | 7.789 | 7.011 | 8.179 | 7.789 | 7.789 | 205 | 7.7895 | 0.00% |
| 2012-02-24 | 0 | 0.800 | 0.770 | 0.870 | - | - | 200 | 146 | 0.7300 | 7.789 | 7.497 | 8.471 | - | - | 21 | 7.1079 | 0.00% |
| 2012-02-23 | 0 | 0.800 | 0.770 | 0.880 | 0.760 | 0.930 | 187,000 | 153,740 | 0.8221 | 7.789 | 7.497 | 8.568 | 7.400 | 9.055 | 19,205 | 8.0050 | -2.44% |
| 2012-02-22 | 0 | 0.820 | 0.800 | 0.820 | 0.780 | 0.830 | 263,200 | 207,816 | 0.7896 | 7.984 | 7.789 | 7.984 | 7.595 | 8.082 | 27,031 | 7.6880 | -6.82% |
| 2012-02-21 | 0 | 0.880 | 0.820 | 0.880 | - | - | 0 | 0 | - | 8.568 | 7.984 | 8.568 | - | - | 0 | - | -2.22% |
| 2012-02-20 | 0 | 0.900 | 0.760 | 0.900 | - | - | 2,276 | 1,701 | 0.7474 | 8.763 | 7.400 | 8.763 | - | - | 234 | 7.2770 | 0.00% |
| 2012-02-17 | 0 | 0.900 | 0.870 | 0.900 | 0.850 | 0.900 | 590,860 | 522,301 | 0.8840 | 8.763 | 8.471 | 8.763 | 8.276 | 8.763 | 60,683 | 8.6071 | 7.14% |
| 2012-02-16 | 0 | 0.840 | 0.840 | 0.890 | 0.840 | 0.840 | 6,600 | 5,490 | 0.8318 | 8.179 | 8.179 | 8.666 | 8.179 | 8.179 | 678 | 8.0993 | -1.18% |
| 2012-02-15 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.900 | 291,800 | 256,238 | 0.8781 | 8.276 | 8.179 | 8.374 | 8.276 | 8.763 | 29,969 | 8.5502 | 0.00% |
| 2012-02-14 | 0 | 0.850 | 0.800 | 0.850 | - | - | 1,000 | 770 | 0.7700 | 8.276 | 7.789 | 8.276 | - | - | 103 | 7.4974 | 0.00% |
| 2012-02-13 | 0 | 0.850 | 0.810 | 0.860 | 0.800 | 0.850 | 273,600 | 228,580 | 0.8355 | 8.276 | 7.887 | 8.374 | 7.789 | 8.276 | 28,099 | 8.1347 | 8.97% |
| 2012-02-10 | 0 | 0.780 | 0.750 | 0.810 | 0.650 | 0.810 | 224,000 | 173,020 | 0.7724 | 7.595 | 7.303 | 7.887 | 6.329 | 7.887 | 23,005 | 7.5208 | 4.00% |
| 2012-02-09 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 50,000 | 37,500 | 0.7500 | 7.303 | 7.303 | 7.497 | 7.303 | 7.303 | 5,135 | 7.3026 | 4.17% |
| 2012-02-08 | 0 | 0.720 | 0.710 | 0.780 | 0.720 | 0.720 | 50,096 | 36,065 | 0.7199 | 7.011 | 6.913 | 7.595 | 7.011 | 7.011 | 5,145 | 7.0097 | -8.86% |
| 2012-02-07 | 0 | 0.790 | 0.700 | 0.790 | - | - | 0 | 0 | - | 7.692 | 6.816 | 7.692 | - | - | 0 | - | -1.25% |
| 2012-02-06 | 0 | 0.800 | 0.730 | 0.800 | - | - | 0 | 0 | - | 7.789 | 7.108 | 7.789 | - | - | 0 | - | 0.00% |
| 2012-02-03 | 0 | 0.800 | 0.780 | 0.810 | 0.750 | 0.800 | 217,400 | 173,068 | 0.7961 | 7.789 | 7.595 | 7.887 | 7.303 | 7.789 | 22,328 | 7.7513 | -3.61% |
| 2012-02-02 | 0 | 0.830 | 0.810 | 0.830 | 0.680 | 0.830 | 1,115,200 | 874,816 | 0.7844 | 8.082 | 7.887 | 8.082 | 6.621 | 8.082 | 114,534 | 7.6380 | 18.57% |
| 2012-02-01 | 0 | 0.700 | 0.700 | 0.730 | 0.630 | 0.730 | 668,000 | 470,000 | 0.7036 | 6.816 | 6.816 | 7.108 | 6.134 | 7.108 | 68,605 | 6.8508 | 11.11% |
| 2012-01-31 | 0 | 0.630 | 0.610 | 0.650 | 0.600 | 0.630 | 69,040 | 42,473 | 0.6152 | 6.134 | 5.939 | 6.329 | 5.842 | 6.134 | 7,091 | 5.9900 | 8.62% |
| 2012-01-30 | 0 | 0.580 | 0.580 | 0.610 | 0.570 | 0.600 | 103,200 | 60,016 | 0.5816 | 5.647 | 5.647 | 5.939 | 5.550 | 5.842 | 10,599 | 5.6625 | 5.45% |
| 2012-01-27 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 129,200 | 71,012 | 0.5496 | 5.355 | 5.355 | 5.550 | 5.355 | 5.355 | 13,269 | 5.3516 | 3.77% |
| 2012-01-26 | 0 | 0.530 | 0.510 | 0.540 | 0.530 | 0.550 | 130,000 | 69,500 | 0.5346 | 5.161 | 4.966 | 5.258 | 5.161 | 5.355 | 13,351 | 5.2055 | 1.92% |
| 2012-01-20 | 0 | 0.520 | 0.520 | 0.550 | 0.500 | 0.520 | 48,000 | 24,800 | 0.5167 | 5.063 | 5.063 | 5.355 | 4.868 | 5.063 | 4,930 | 5.0307 | 4.00% |
| 2012-01-19 | 0 | 0.500 | 0.500 | 0.550 | - | - | 400 | 188 | 0.4700 | 4.868 | 4.868 | 5.355 | - | - | 41 | 4.5763 | 0.00% |
| 2012-01-18 | 0 | 0.500 | 0.495 | 0.560 | 0.500 | 0.500 | 2,800 | 1,384 | 0.4943 | 4.868 | 4.820 | 5.453 | 4.868 | 4.868 | 288 | 4.8128 | -1.96% |
| 2012-01-17 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 910,000 | 460,600 | 0.5062 | 4.966 | 4.966 | 5.063 | 4.868 | 5.063 | 93,459 | 4.9283 | -1.92% |
| 2012-01-16 | 0 | 0.520 | 0.500 | 0.530 | 0.480 | 0.610 | 2,493,000 | 1,243,870 | 0.4989 | 5.063 | 4.868 | 5.161 | 4.674 | 5.939 | 256,038 | 4.8581 | 0.00% |
| 2012-01-13 | 0 | 0.520 | 0.520 | 0.530 | 0.495 | 0.520 | 48,600 | 25,072 | 0.5159 | 5.063 | 5.063 | 5.161 | 4.820 | 5.063 | 4,991 | 5.0231 | 5.05% |
| 2012-01-12 | 0 | 0.495 | 0.480 | 0.510 | 0.495 | 0.520 | 80,000 | 40,350 | 0.5044 | 4.820 | 4.674 | 4.966 | 4.820 | 5.063 | 8,216 | 4.9110 | -1.00% |
| 2012-01-11 | 0 | 0.500 | 0.490 | 0.500 | 0.480 | 0.500 | 186,000 | 90,360 | 0.4858 | 4.868 | 4.771 | 4.868 | 4.674 | 4.868 | 19,103 | 4.7302 | 2.04% |
| 2012-01-10 | 0 | 0.490 | 0.485 | 0.510 | 0.490 | 0.770 | 342,000 | 182,300 | 0.5330 | 4.771 | 4.722 | 4.966 | 4.771 | 7.497 | 35,124 | 5.1901 | 0.00% |
| 2012-01-09 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.500 | 810,000 | 400,000 | 0.4938 | 4.771 | 4.674 | 4.771 | 4.674 | 4.868 | 83,189 | 4.8083 | -3.92% |
| 2012-01-06 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 552,000 | 280,660 | 0.5084 | 4.966 | 4.868 | 4.966 | 4.868 | 5.063 | 56,692 | 4.9506 | -1.92% |
| 2012-01-05 | 0 | 0.520 | 0.520 | 0.550 | 0.500 | 0.530 | 594,000 | 303,920 | 0.5116 | 5.063 | 5.063 | 5.355 | 4.868 | 5.161 | 61,005 | 4.9819 | 4.00% |
| 2012-01-04 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.600 | 1,700,108 | 868,271 | 0.5107 | 4.868 | 4.868 | 4.966 | 4.868 | 5.842 | 174,606 | 4.9728 | -16.67% |
| 2012-01-03 | 0 | 0.600 | 0.530 | 0.600 | 0.540 | 0.600 | 200,000 | 109,200 | 0.5460 | 5.842 | 5.161 | 5.842 | 5.258 | 5.842 | 20,541 | 5.3163 | -6.25% |
| 2011-12-30 | 0 | 0.640 | 0.540 | 0.640 | 0.500 | 0.640 | 270,000 | 142,980 | 0.5296 | 6.232 | 5.258 | 6.232 | 4.868 | 6.232 | 27,730 | 5.1562 | 14.29% |
| 2011-12-29 | 0 | 0.560 | 0.510 | 0.580 | 0.500 | 0.580 | 1,034,400 | 549,798 | 0.5315 | 5.453 | 4.966 | 5.647 | 4.868 | 5.647 | 106,236 | 5.1753 | 1.82% |
| 2011-12-28 | 0 | 0.550 | 0.550 | 0.630 | - | - | 1,000 | 500 | 0.5000 | 5.355 | 5.355 | 6.134 | - | - | 103 | 4.8684 | 0.00% |
| 2011-12-23 | 0 | 0.550 | 0.540 | 0.590 | 0.520 | 0.560 | 272,000 | 146,900 | 0.5401 | 5.355 | 5.258 | 5.745 | 5.063 | 5.453 | 27,935 | 5.2586 | -8.33% |
| 2011-12-22 | 0 | 0.600 | 0.520 | 0.690 | - | - | 0 | 0 | - | 5.842 | 5.063 | 6.718 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 106,000 | 63,600 | 0.6000 | 5.842 | 5.842 | 6.232 | 5.842 | 5.842 | 10,886 | 5.8421 | 0.00% |
| 2011-12-20 | 0 | 0.600 | 0.550 | 0.690 | - | - | 400 | 208 | 0.5200 | 5.842 | 5.355 | 6.718 | - | - | 41 | 5.0632 | 0.00% |
| 2011-12-19 | 0 | 0.600 | 0.560 | 0.650 | - | - | 0 | 0 | - | 5.842 | 5.453 | 6.329 | - | - | 0 | - | 0.00% |
| 2011-12-16 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.620 | 668,000 | 412,480 | 0.6175 | 5.842 | 5.745 | 6.037 | 5.842 | 6.037 | 68,605 | 6.0124 | -1.64% |
| 2011-12-15 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 154,400 | 94,172 | 0.6099 | 5.939 | 5.842 | 5.939 | 5.939 | 5.939 | 15,857 | 5.9387 | -11.59% |
| 2011-12-14 | 0 | 0.690 | 0.630 | 0.800 | - | - | 0 | 0 | - | 6.718 | 6.134 | 7.789 | - | - | 0 | - | 0.00% |
| 2011-12-13 | 0 | 0.690 | 0.590 | 0.780 | - | - | 0 | 0 | - | 6.718 | 5.745 | 7.595 | - | - | 0 | - | 0.00% |
| 2011-12-12 | 0 | 0.690 | 0.680 | 0.760 | 0.690 | 0.690 | 3,168 | 2,137 | 0.6746 | 6.718 | 6.621 | 7.400 | 6.718 | 6.718 | 325 | 6.5681 | -10.39% |
| 2011-12-09 | 0 | 0.770 | 0.710 | 0.790 | - | - | 0 | 0 | - | 7.497 | 6.913 | 7.692 | - | - | 0 | - | 0.00% |
| 2011-12-08 | 0 | 0.770 | 0.700 | 0.780 | 0.760 | 0.770 | 16,197 | 12,433 | 0.7676 | 7.497 | 6.816 | 7.595 | 7.400 | 7.497 | 1,663 | 7.4741 | -2.53% |
| 2011-12-07 | 0 | 0.790 | 0.740 | 0.790 | 0.660 | 0.830 | 221,500 | 174,440 | 0.7875 | 7.692 | 7.205 | 7.692 | 6.426 | 8.082 | 22,749 | 7.6681 | 19.70% |
| 2011-12-06 | 0 | 0.660 | 0.620 | 0.660 | - | - | 1,000 | 590 | 0.5900 | 6.426 | 6.037 | 6.426 | - | - | 103 | 5.7447 | 0.00% |
| 2011-12-05 | 0 | 0.660 | 0.660 | 0.780 | 0.660 | 0.660 | 3,000 | 1,940 | 0.6467 | 6.426 | 6.426 | 7.595 | 6.426 | 6.426 | 308 | 6.2965 | -5.71% |
| 2011-12-02 | 0 | 0.700 | 0.640 | 0.790 | - | - | 200 | 120 | 0.6000 | 6.816 | 6.232 | 7.692 | - | - | 21 | 5.8421 | 0.00% |
| 2011-12-01 | 0 | 0.700 | 0.650 | 0.770 | 0.690 | 0.790 | 252,000 | 180,620 | 0.7167 | 6.816 | 6.329 | 7.497 | 6.718 | 7.692 | 25,881 | 6.9788 | 14.75% |
| 2011-11-30 | 0 | 0.610 | 0.610 | 0.700 | 0.610 | 0.610 | 7,000 | 4,100 | 0.5857 | 5.939 | 5.939 | 6.816 | 5.939 | 5.939 | 719 | 5.7030 | -3.17% |
| 2011-11-29 | 0 | 0.630 | 0.620 | 0.680 | 0.620 | 0.620 | 2,000 | 1,240 | 0.6200 | 6.134 | 6.037 | 6.621 | 6.037 | 6.037 | 205 | 6.0368 | 0.00% |
| 2011-11-28 | 0 | 0.630 | 0.560 | 0.690 | - | - | 0 | 0 | - | 6.134 | 5.453 | 6.718 | - | - | 0 | - | 0.00% |
| 2011-11-25 | 0 | 0.630 | 0.590 | 0.700 | - | - | 0 | 0 | - | 6.134 | 5.745 | 6.816 | - | - | 0 | - | 0.00% |
| 2011-11-24 | 0 | 0.630 | 0.600 | 0.720 | - | - | 0 | 0 | - | 6.134 | 5.842 | 7.011 | - | - | 0 | - | 0.00% |
| 2011-11-23 | 0 | 0.630 | 0.590 | 0.740 | 0.630 | 0.630 | 52,000 | 32,760 | 0.6300 | 6.134 | 5.745 | 7.205 | 6.134 | 6.134 | 5,341 | 6.1342 | -3.08% |
| 2011-11-22 | 0 | 0.650 | 0.640 | 0.690 | 0.650 | 0.650 | 2,000 | 1,300 | 0.6500 | 6.329 | 6.232 | 6.718 | 6.329 | 6.329 | 205 | 6.3289 | -7.14% |
| 2011-11-21 | 0 | 0.700 | 0.660 | 0.700 | - | - | 0 | 0 | - | 6.816 | 6.426 | 6.816 | - | - | 0 | - | 0.00% |
| 2011-11-18 | 0 | 0.700 | 0.700 | 0.720 | 0.660 | 0.700 | 20,000 | 13,440 | 0.6720 | 6.816 | 6.816 | 7.011 | 6.426 | 6.816 | 2,054 | 6.5432 | 0.00% |
| 2011-11-17 | 0 | 0.700 | 0.680 | 0.720 | 0.700 | 0.700 | 23,860 | 16,590 | 0.6953 | 6.816 | 6.621 | 7.011 | 6.816 | 6.816 | 2,450 | 6.7701 | -2.78% |
| 2011-11-16 | 0 | 0.720 | 0.720 | 0.750 | 0.700 | 0.780 | 22,000 | 16,248 | 0.7385 | 7.011 | 7.011 | 7.303 | 6.816 | 7.595 | 2,259 | 7.1911 | 5.88% |
| 2011-11-15 | 0 | 0.680 | 0.610 | 0.750 | - | - | 0 | 0 | - | 6.621 | 5.939 | 7.303 | - | - | 0 | - | 0.00% |
| 2011-11-14 | 0 | 0.680 | 0.650 | 0.770 | - | - | 200 | 124 | 0.6200 | 6.621 | 6.329 | 7.497 | - | - | 21 | 6.0368 | 0.00% |
| 2011-11-11 | 0 | 0.680 | 0.630 | 0.690 | 0.680 | 0.750 | 103,600 | 72,300 | 0.6979 | 6.621 | 6.134 | 6.718 | 6.621 | 7.303 | 10,640 | 6.7951 | -8.11% |
| 2011-11-10 | 0 | 0.740 | 0.700 | 0.740 | 0.740 | 0.740 | 30,000 | 22,200 | 0.7400 | 7.205 | 6.816 | 7.205 | 7.205 | 7.205 | 3,081 | 7.2053 | -6.33% |
| 2011-11-09 | 0 | 0.790 | 0.720 | 0.790 | - | - | 400 | 272 | 0.6800 | 7.692 | 7.011 | 7.692 | - | - | 41 | 6.6211 | -1.25% |
| 2011-11-08 | 0 | 0.800 | 0.720 | 0.810 | - | - | 1,640 | 1,050 | 0.6402 | 7.789 | 7.011 | 7.887 | - | - | 168 | 6.2340 | 0.00% |
| 2011-11-07 | 0 | 0.800 | 0.800 | 0.840 | 0.750 | 0.900 | 713,500 | 573,545 | 0.8038 | 7.789 | 7.789 | 8.179 | 7.303 | 8.763 | 73,278 | 7.8269 | 6.67% |
| 2011-11-04 | 0 | 0.750 | 0.770 | 0.790 | 0.630 | 0.750 | 106,000 | 74,020 | 0.6983 | 7.303 | 7.497 | 7.692 | 6.134 | 7.303 | 10,886 | 6.7993 | 7.14% |
| 2011-11-03 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 6.816 | 6.524 | 6.816 | 6.816 | 6.816 | 205 | 6.8158 | 4.48% |
| 2011-11-02 | 0 | 0.670 | 0.670 | 0.700 | - | - | 0 | 0 | - | 6.524 | 6.524 | 6.816 | - | - | 0 | - | 0.00% |
| 2011-11-01 | 0 | 0.670 | 0.640 | 0.700 | - | - | 2 | 1 | 0.5000 | 6.524 | 6.232 | 6.816 | - | - | 0 | 4.8684 | 0.00% |
| 2011-10-31 | 0 | 0.670 | 0.670 | 0.700 | 0.620 | 0.650 | 13,020 | 8,282 | 0.6361 | 6.524 | 6.524 | 6.816 | 6.037 | 6.329 | 1,337 | 6.1936 | -5.63% |
| 2011-10-28 | 0 | 0.710 | 0.710 | 0.740 | - | - | 380 | 239 | 0.6289 | 6.913 | 6.913 | 7.205 | - | - | 39 | 6.1240 | 1.43% |
| 2011-10-27 | 0 | 0.700 | 0.670 | 0.700 | 0.660 | 0.700 | 44,800 | 30,694 | 0.6851 | 6.816 | 6.524 | 6.816 | 6.426 | 6.816 | 4,601 | 6.6710 | -5.41% |
| 2011-10-26 | 0 | 0.740 | 0.650 | 0.740 | - | - | 0 | 0 | - | 7.205 | 6.329 | 7.205 | - | - | 0 | - | 0.00% |
| 2011-10-25 | 0 | 0.740 | 0.610 | 0.740 | 0.740 | 0.740 | 4,000 | 2,960 | 0.7400 | 7.205 | 5.939 | 7.205 | 7.205 | 7.205 | 411 | 7.2053 | 12.12% |
| 2011-10-24 | 0 | 0.660 | 0.740 | 0.750 | - | - | 0 | 0 | - | 6.426 | 7.205 | 7.303 | - | - | 0 | - | 0.00% |
| 2011-10-21 | 0 | 0.660 | 0.660 | 0.750 | 0.660 | 0.660 | 3,000 | 1,950 | 0.6500 | 6.426 | 6.426 | 7.303 | 6.426 | 6.426 | 308 | 6.3289 | 1.54% |
| 2011-10-20 | 0 | 0.650 | 0.620 | 0.740 | - | - | 400 | 240 | 0.6000 | 6.329 | 6.037 | 7.205 | - | - | 41 | 5.8421 | 0.00% |
| 2011-10-19 | 0 | 0.650 | 0.650 | 0.720 | - | - | 2 | 1 | 0.5000 | 6.329 | 6.329 | 7.011 | - | - | 0 | 4.8684 | 0.00% |
| 2011-10-18 | 0 | 0.650 | 0.650 | 0.720 | 0.650 | 0.680 | 8,000 | 5,300 | 0.6625 | 6.329 | 6.329 | 7.011 | 6.329 | 6.621 | 822 | 6.4507 | -7.14% |
| 2011-10-17 | 0 | 0.700 | 0.660 | 0.720 | 0.700 | 0.700 | 3,400 | 2,262 | 0.6653 | 6.816 | 6.426 | 7.011 | 6.816 | 6.816 | 349 | 6.4779 | -5.41% |
| 2011-10-14 | 0 | 0.740 | 0.670 | 0.740 | - | - | 400 | 232 | 0.5800 | 7.205 | 6.524 | 7.205 | - | - | 41 | 5.6474 | -6.33% |
| 2011-10-13 | 0 | 0.790 | 0.670 | 0.800 | 0.790 | 0.790 | 60,000 | 47,400 | 0.7900 | 7.692 | 6.524 | 7.789 | 7.692 | 7.692 | 6,162 | 7.6921 | 0.00% |
| 2011-10-12 | 0 | 0.790 | 0.640 | 0.800 | - | - | 60 | 37 | 0.6167 | 7.692 | 6.232 | 7.789 | - | - | 6 | 6.0044 | 0.00% |
| 2011-10-11 | 0 | 0.790 | 0.660 | 0.790 | 0.730 | 0.830 | 632,000 | 519,700 | 0.8223 | 7.692 | 6.426 | 7.692 | 7.108 | 8.082 | 64,908 | 8.0067 | 9.72% |
| 2011-10-10 | 0 | 0.720 | 0.630 | 0.720 | - | - | 0 | 0 | - | 7.011 | 6.134 | 7.011 | - | - | 0 | - | -2.70% |
| 2011-10-07 | 0 | 0.740 | 0.650 | 0.740 | 0.740 | 0.740 | 2,800 | 1,960 | 0.7000 | 7.205 | 6.329 | 7.205 | 7.205 | 7.205 | 288 | 6.8158 | 0.00% |
| 2011-10-06 | 0 | 0.740 | 0.650 | 0.740 | 0.650 | 0.740 | 4,100 | 2,842 | 0.6932 | 7.205 | 6.329 | 7.205 | 6.329 | 7.205 | 421 | 6.7493 | -6.33% |
| 2011-10-04 | 0 | 0.790 | 0.700 | 0.790 | 0.790 | 0.790 | 579,400 | 457,558 | 0.7897 | 7.692 | 6.816 | 7.692 | 7.692 | 7.692 | 59,506 | 7.6893 | -1.25% |
| 2011-10-03 | 0 | 0.800 | 0.750 | 0.810 | 0.700 | 0.800 | 16,000 | 11,800 | 0.7375 | 7.789 | 7.303 | 7.887 | 6.816 | 7.789 | 1,643 | 7.1809 | 14.29% |
| 2011-09-30 | 0 | 0.700 | 0.780 | 0.790 | 0.700 | 0.700 | 2,000 | 1,400 | 0.7000 | 6.816 | 7.595 | 7.692 | 6.816 | 6.816 | 205 | 6.8158 | -6.67% |
| 2011-09-28 | 0 | 0.750 | 0.670 | 0.750 | - | - | 0 | 0 | - | 7.303 | 6.524 | 7.303 | - | - | 0 | - | 0.00% |
| 2011-09-27 | 0 | 0.750 | 0.690 | 0.750 | 0.830 | 0.830 | 5,000 | 3,980 | 0.7960 | 7.303 | 6.718 | 7.303 | 8.082 | 8.082 | 514 | 7.7505 | 8.70% |
| 2011-09-26 | 0 | 0.690 | 0.790 | 0.840 | 0.660 | 0.830 | 619,960 | 508,092 | 0.8196 | 6.718 | 7.692 | 8.179 | 6.426 | 8.082 | 63,672 | 7.9799 | 0.00% |
| 2011-09-23 | 0 | 0.690 | 0.690 | 0.800 | 0.650 | 0.690 | 7,000 | 4,600 | 0.6571 | 6.718 | 6.718 | 7.789 | 6.329 | 6.718 | 719 | 6.3985 | -4.17% |
| 2011-09-22 | 0 | 0.720 | 0.720 | 0.780 | 0.720 | 0.730 | 19,400 | 14,040 | 0.7237 | 7.011 | 7.011 | 7.595 | 7.011 | 7.108 | 1,992 | 7.0467 | -10.00% |
| 2011-09-21 | 0 | 0.800 | 0.780 | 0.800 | 0.840 | 0.840 | 8,000 | 6,720 | 0.8400 | 7.789 | 7.595 | 7.789 | 8.179 | 8.179 | 822 | 8.1789 | -3.61% |
| 2011-09-20 | 0 | 0.830 | 0.730 | 0.840 | 0.800 | 0.850 | 614,400 | 509,876 | 0.8299 | 8.082 | 7.108 | 8.179 | 7.789 | 8.276 | 63,101 | 8.0804 | 5.06% |
| 2011-09-19 | 0 | 0.790 | 0.750 | 0.810 | 0.750 | 0.790 | 8,000 | 6,220 | 0.7775 | 7.692 | 7.303 | 7.887 | 7.303 | 7.692 | 822 | 7.5704 | -8.14% |
| 2011-09-16 | 0 | 0.860 | 0.860 | 0.870 | - | - | 0 | 0 | - | 8.374 | 8.374 | 8.471 | - | - | 0 | - | 6.17% |
| 2011-09-15 | 0 | 0.810 | 0.730 | 0.810 | - | - | 400 | 280 | 0.7000 | 7.887 | 7.108 | 7.887 | - | - | 41 | 6.8158 | -2.41% |
| 2011-09-14 | 0 | 0.830 | 0.740 | 0.830 | 0.730 | 0.830 | 892,600 | 706,320 | 0.7913 | 8.082 | 7.205 | 8.082 | 7.108 | 8.082 | 91,672 | 7.7048 | 7.79% |
| 2011-09-12 | 0 | 0.770 | 0.720 | 0.770 | 0.720 | 0.830 | 36,000 | 27,580 | 0.7661 | 7.497 | 7.011 | 7.497 | 7.011 | 8.082 | 3,697 | 7.4595 | 2.67% |
| 2011-09-09 | 0 | 0.750 | 0.720 | 0.790 | - | - | 0 | 0 | - | 7.303 | 7.011 | 7.692 | - | - | 0 | - | 0.00% |
| 2011-09-08 | 0 | 0.750 | 0.720 | 0.800 | - | - | 0 | 0 | - | 7.303 | 7.011 | 7.789 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 0.750 | 0.720 | 0.820 | - | - | 200 | 136 | 0.6800 | 7.303 | 7.011 | 7.984 | - | - | 21 | 6.6211 | 0.00% |
| 2011-09-06 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.780 | 212,600 | 160,566 | 0.7552 | 7.303 | 7.303 | 7.789 | 7.303 | 7.595 | 21,835 | 7.3537 | 1.35% |
| 2011-09-05 | 0 | 0.740 | 0.740 | 0.780 | 0.730 | 0.740 | 6,000 | 4,400 | 0.7333 | 7.205 | 7.205 | 7.595 | 7.108 | 7.205 | 616 | 7.1404 | -2.63% |
| 2011-09-02 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 5,000 | 3,760 | 0.7520 | 7.400 | 7.400 | 7.789 | 7.400 | 7.400 | 514 | 7.3221 | 0.00% |
| 2011-09-01 | 0 | 0.760 | 0.750 | 0.800 | 0.750 | 0.800 | 17,800 | 13,536 | 0.7604 | 7.400 | 7.303 | 7.789 | 7.303 | 7.789 | 1,828 | 7.4044 | -9.52% |
| 2011-08-31 | 0 | 0.840 | 0.780 | 0.840 | 0.840 | 0.840 | 2,000 | 1,680 | 0.8400 | 8.179 | 7.595 | 8.179 | 8.179 | 8.179 | 205 | 8.1789 | 3.70% |
| 2011-08-30 | 0 | 0.810 | 0.750 | 0.810 | - | - | 0 | 0 | - | 7.887 | 7.303 | 7.887 | - | - | 0 | - | -1.22% |
| 2011-08-29 | 0 | 0.820 | 0.750 | 0.820 | - | - | 0 | 0 | - | 7.984 | 7.303 | 7.984 | - | - | 0 | - | 0.00% |
| 2011-08-26 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.800 | 4,100 | 3,250 | 0.7927 | 7.984 | 7.984 | 8.082 | 7.692 | 7.789 | 421 | 7.7182 | 7.89% |
| 2011-08-25 | 0 | 0.760 | 0.730 | 0.760 | 0.760 | 0.760 | 55,800 | 42,298 | 0.7580 | 7.400 | 7.108 | 7.400 | 7.400 | 7.400 | 5,731 | 7.3808 | 1.33% |
| 2011-08-24 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 5,000 | 3,740 | 0.7480 | 7.303 | 7.303 | 7.789 | 7.303 | 7.303 | 514 | 7.2832 | -6.25% |
| 2011-08-23 | 0 | 0.800 | 0.780 | 0.800 | - | - | 200 | 144 | 0.7200 | 7.789 | 7.595 | 7.789 | - | - | 21 | 7.0105 | -3.61% |
| 2011-08-22 | 0 | 0.830 | 0.760 | 0.840 | 0.820 | 0.840 | 2,034,000 | 1,707,680 | 0.8396 | 8.082 | 7.400 | 8.179 | 7.984 | 8.179 | 208,897 | 8.1747 | 5.06% |
| 2011-08-19 | 0 | 0.790 | 0.750 | 0.790 | 0.740 | 0.790 | 238,000 | 186,460 | 0.7834 | 7.692 | 7.303 | 7.692 | 7.205 | 7.692 | 24,443 | 7.6283 | -4.82% |
| 2011-08-18 | 0 | 0.830 | 0.730 | 0.830 | - | - | 600 | 420 | 0.7000 | 8.082 | 7.108 | 8.082 | - | - | 62 | 6.8158 | 0.00% |
| 2011-08-17 | 0 | 0.830 | 0.750 | 0.840 | - | - | 0 | 0 | - | 8.082 | 7.303 | 8.179 | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 0.830 | 0.770 | 0.840 | - | - | 0 | 0 | - | 8.082 | 7.497 | 8.179 | - | - | 0 | - | 0.00% |
| 2011-08-15 | 0 | 0.830 | 0.760 | 0.840 | - | - | 0 | 0 | - | 8.082 | 7.400 | 8.179 | - | - | 0 | - | 0.00% |
| 2011-08-12 | 0 | 0.830 | 0.760 | 0.830 | - | - | 0 | 0 | - | 8.082 | 7.400 | 8.082 | - | - | 0 | - | 0.00% |
| 2011-08-11 | 0 | 0.830 | 0.770 | 0.840 | 0.810 | 0.840 | 28,900 | 23,517 | 0.8137 | 8.082 | 7.497 | 8.179 | 7.887 | 8.179 | 2,968 | 7.9232 | -1.19% |
| 2011-08-10 | 0 | 0.840 | 0.840 | 0.850 | 0.750 | 0.900 | 47,500 | 41,650 | 0.8768 | 8.179 | 8.179 | 8.276 | 7.303 | 8.763 | 4,878 | 8.5377 | -1.18% |
| 2011-08-09 | 0 | 0.850 | 0.810 | 0.850 | 0.810 | 0.850 | 45,200 | 37,950 | 0.8396 | 8.276 | 7.887 | 8.276 | 7.887 | 8.276 | 4,642 | 8.1751 | -1.16% |
| 2011-08-08 | 0 | 0.860 | 0.760 | 0.860 | 0.750 | 0.860 | 8,600 | 7,024 | 0.8167 | 8.374 | 7.400 | 8.374 | 7.303 | 8.374 | 883 | 7.9525 | -2.27% |
| 2011-08-05 | 0 | 0.880 | 0.820 | 0.830 | 0.800 | 0.960 | 134,500 | 120,550 | 0.8963 | 8.568 | 7.984 | 8.082 | 7.789 | 9.347 | 13,814 | 8.7270 | -6.38% |
| 2011-08-04 | 0 | 0.940 | 0.890 | 0.940 | 0.920 | 0.980 | 132,000 | 127,440 | 0.9655 | 9.153 | 8.666 | 9.153 | 8.958 | 9.542 | 13,557 | 9.4005 | 0.00% |
| 2011-08-03 | 0 | 0.940 | 0.830 | 0.940 | - | - | 0 | 0 | - | 9.153 | 8.082 | 9.153 | - | - | 0 | - | -1.05% |
| 2011-08-02 | 0 | 0.950 | 0.860 | 0.950 | - | - | 0 | 0 | - | 9.250 | 8.374 | 9.250 | - | - | 0 | - | 0.00% |
| 2011-08-01 | 0 | 0.950 | 0.880 | 0.950 | 0.870 | 0.970 | 204,800 | 187,140 | 0.9138 | 9.250 | 8.568 | 9.250 | 8.471 | 9.445 | 21,034 | 8.8972 | 14.46% |
| 2011-07-29 | 0 | 0.830 | 0.830 | 0.890 | 0.830 | 0.830 | 15,000 | 12,420 | 0.8280 | 8.082 | 8.082 | 8.666 | 8.082 | 8.082 | 1,541 | 8.0621 | -2.35% |
| 2011-07-28 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 8.276 | 8.276 | 8.666 | 8.276 | 8.276 | 3,081 | 8.2763 | -8.60% |
| 2011-07-27 | 0 | 0.930 | 0.900 | 0.930 | 0.830 | 0.940 | 296,000 | 267,436 | 0.9035 | 9.055 | 8.763 | 9.055 | 8.082 | 9.153 | 30,400 | 8.7972 | 12.05% |
| 2011-07-26 | 0 | 0.830 | 0.830 | 0.890 | 0.830 | 0.860 | 121,800 | 104,080 | 0.8545 | 8.082 | 8.082 | 8.666 | 8.082 | 8.374 | 12,509 | 8.3203 | -9.78% |
| 2011-07-25 | 0 | 0.920 | 0.840 | 0.900 | 0.760 | 1.000 | 225,000 | 182,570 | 0.8114 | 8.958 | 8.179 | 8.763 | 7.400 | 9.737 | 23,108 | 7.9007 | 10.84% |
| 2011-07-22 | 0 | 0.830 | 0.800 | 0.830 | 0.810 | 0.830 | 206,100 | 170,057 | 0.8251 | 8.082 | 7.789 | 8.082 | 7.887 | 8.082 | 21,167 | 8.0341 | -3.49% |
| 2011-07-21 | 0 | 0.860 | 0.860 | 0.900 | 0.850 | 0.850 | 18,000 | 14,980 | 0.8322 | 8.374 | 8.374 | 8.763 | 8.276 | 8.276 | 1,849 | 8.1032 | 1.18% |
| 2011-07-20 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.840 | 6,800 | 5,624 | 0.8271 | 8.276 | 8.276 | 8.374 | 7.984 | 8.179 | 698 | 8.0529 | -1.16% |
| 2011-07-19 | 0 | 0.860 | 0.860 | 0.920 | 0.840 | 0.840 | 51,000 | 42,800 | 0.8392 | 8.374 | 8.374 | 8.958 | 8.179 | 8.179 | 5,238 | 8.1713 | 2.38% |
| 2011-07-18 | 0 | 0.840 | 0.800 | 0.850 | 0.800 | 0.850 | 238,700 | 191,279 | 0.8013 | 8.179 | 7.789 | 8.276 | 7.789 | 8.276 | 24,515 | 7.8025 | -1.18% |
| 2011-07-15 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 8.276 | 7.887 | 8.276 | - | - | 0 | - | 0.00% |
| 2011-07-14 | 0 | 0.850 | 0.850 | 0.860 | 0.810 | 0.840 | 9,000 | 7,380 | 0.8200 | 8.276 | 8.276 | 8.374 | 7.887 | 8.179 | 924 | 7.9842 | 0.00% |
| 2011-07-13 | 0 | 0.850 | 0.850 | 0.870 | 0.800 | 0.860 | 8,000 | 6,560 | 0.8200 | 8.276 | 8.276 | 8.471 | 7.789 | 8.374 | 822 | 7.9842 | 0.00% |
| 2011-07-12 | 0 | 0.850 | 0.820 | 0.870 | 0.800 | 0.870 | 146,400 | 124,184 | 0.8483 | 8.276 | 7.984 | 8.471 | 7.789 | 8.471 | 15,036 | 8.2593 | -5.56% |
| 2011-07-11 | 0 | 0.900 | 0.860 | 0.930 | 0.860 | 0.900 | 41,000 | 36,500 | 0.8902 | 8.763 | 8.374 | 9.055 | 8.374 | 8.763 | 4,211 | 8.6682 | 0.00% |
| 2011-07-08 | 0 | 0.900 | 0.850 | 0.900 | 0.900 | 0.900 | 8,000 | 7,200 | 0.9000 | 8.763 | 8.276 | 8.763 | 8.763 | 8.763 | 822 | 8.7632 | 2.27% |
| 2011-07-07 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 34,600 | 30,412 | 0.8790 | 8.568 | 8.276 | 8.568 | 8.568 | 8.568 | 3,554 | 8.5583 | -1.12% |
| 2011-07-06 | 0 | 0.890 | 0.850 | 0.920 | - | - | 10,000 | 8,600 | 0.8600 | 8.666 | 8.276 | 8.958 | - | - | 1,027 | 8.3737 | 0.00% |
| 2011-07-05 | 0 | 0.890 | 0.860 | 0.900 | 0.890 | 0.900 | 82,400 | 73,356 | 0.8902 | 8.666 | 8.374 | 8.763 | 8.666 | 8.763 | 8,463 | 8.6682 | -1.11% |
| 2011-07-04 | 0 | 0.900 | 0.870 | 0.900 | 0.860 | 0.900 | 82,000 | 70,800 | 0.8634 | 8.763 | 8.471 | 8.763 | 8.374 | 8.763 | 8,422 | 8.4069 | 0.00% |
| 2011-06-30 | 0 | 0.900 | 0.830 | 0.900 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 8.763 | 8.082 | 8.763 | 8.763 | 8.763 | 4,108 | 8.7632 | 0.00% |
| 2011-06-29 | 0 | 0.900 | 0.900 | 0.910 | 0.840 | 0.880 | 43,400 | 37,108 | 0.8550 | 8.763 | 8.763 | 8.861 | 8.179 | 8.568 | 4,457 | 8.3252 | 0.00% |
| 2011-06-28 | 0 | 0.900 | 0.860 | 0.920 | 0.890 | 0.900 | 24,000 | 21,400 | 0.8917 | 8.763 | 8.374 | 8.958 | 8.666 | 8.763 | 2,465 | 8.6820 | -1.10% |
| 2011-06-27 | 0 | 0.910 | 0.850 | 0.960 | - | - | 0 | 0 | - | 8.861 | 8.276 | 9.347 | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 0.910 | 0.880 | 0.910 | - | - | 600 | 498 | 0.8300 | 8.861 | 8.568 | 8.861 | - | - | 62 | 8.0816 | 0.00% |
| 2011-06-23 | 0 | 0.910 | 0.860 | 0.910 | - | - | 0 | 0 | - | 8.861 | 8.374 | 8.861 | - | - | 0 | - | -2.15% |
| 2011-06-22 | 0 | 0.930 | 0.860 | 0.930 | - | - | 0 | 0 | - | 9.055 | 8.374 | 9.055 | - | - | 0 | - | 0.00% |
| 2011-06-21 | 0 | 0.930 | 0.870 | 0.930 | - | - | 0 | 0 | - | 9.055 | 8.471 | 9.055 | - | - | 0 | - | 0.00% |
| 2011-06-20 | 0 | 0.930 | 0.880 | 0.940 | 0.860 | 0.930 | 165,200 | 145,572 | 0.8812 | 9.055 | 8.568 | 9.153 | 8.374 | 9.055 | 16,966 | 8.5800 | -1.06% |
| 2011-06-17 | 0 | 0.940 | 0.940 | 0.950 | 0.880 | 0.920 | 12,400 | 11,296 | 0.9110 | 9.153 | 9.153 | 9.250 | 8.568 | 8.958 | 1,274 | 8.8699 | 0.00% |
| 2011-06-16 | 0 | 0.940 | 0.900 | 0.960 | - | - | 10,000 | 9,700 | 0.9700 | 9.153 | 8.763 | 9.347 | - | - | 1,027 | 9.4447 | 0.00% |
| 2011-06-15 | 0 | 0.940 | 0.890 | 0.950 | 0.890 | 0.940 | 5,890 | 5,290 | 0.8981 | 9.153 | 8.666 | 9.250 | 8.666 | 9.153 | 605 | 8.7450 | -3.09% |
| 2011-06-14 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.980 | 122,000 | 119,320 | 0.9780 | 9.445 | 9.445 | 9.542 | 9.250 | 9.542 | 12,530 | 9.5230 | 6.59% |
| 2011-06-13 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 140,800 | 128,400 | 0.9119 | 8.861 | 8.861 | 9.055 | 8.861 | 9.055 | 14,461 | 8.8793 | -6.19% |
| 2011-06-10 | 0 | 0.970 | 0.910 | 0.970 | - | - | 0 | 0 | - | 9.445 | 8.861 | 9.445 | - | - | 0 | - | -1.02% |
| 2011-06-09 | 0 | 0.980 | 0.930 | 0.990 | 0.920 | 0.980 | 139,620 | 135,302 | 0.9691 | 9.542 | 9.055 | 9.639 | 8.958 | 9.542 | 14,339 | 9.4357 | 0.00% |
| 2011-06-08 | 0 | 0.980 | 0.930 | 0.990 | - | - | 0 | 0 | - | 9.542 | 9.055 | 9.639 | - | - | 0 | - | 0.00% |
| 2011-06-07 | 0 | 0.980 | 0.940 | 0.980 | 1.000 | 1.000 | 119,200 | 119,068 | 0.9989 | 9.542 | 9.153 | 9.542 | 9.737 | 9.737 | 12,242 | 9.7261 | 2.08% |
| 2011-06-03 | 0 | 0.960 | 0.960 | 0.990 | 0.950 | 1.000 | 232,100 | 224,012 | 0.9652 | 9.347 | 9.347 | 9.639 | 9.250 | 9.737 | 23,837 | 9.3975 | -2.04% |
| 2011-06-02 | 0 | 0.980 | 0.940 | 0.980 | - | - | 0 | 0 | - | 9.542 | 9.153 | 9.542 | - | - | 0 | - | 0.00% |
| 2011-06-01 | 0 | 0.980 | 0.940 | 0.980 | 0.960 | 1.020 | 225,000 | 216,640 | 0.9628 | 9.542 | 9.153 | 9.542 | 9.347 | 9.932 | 23,108 | 9.3751 | -1.01% |
| 2011-05-31 | 0 | 0.990 | 1.000 | 1.010 | 0.960 | 1.060 | 994,060 | 989,679 | 0.9956 | 9.639 | 9.737 | 9.834 | 9.347 | 10.32 | 102,093 | 9.6939 | 3.13% |
| 2011-05-30 | 0 | 0.960 | 0.930 | 0.960 | - | - | 0 | 0 | - | 9.347 | 9.055 | 9.347 | - | - | 0 | - | 0.00% |
| 2011-05-27 | 0 | 0.960 | 0.940 | 0.970 | - | - | 180 | 162 | 0.9000 | 9.347 | 9.153 | 9.445 | - | - | 18 | 8.7632 | 0.00% |
| 2011-05-26 | 0 | 0.960 | 0.950 | 0.960 | - | - | 0 | 0 | - | 9.347 | 9.250 | 9.347 | - | - | 0 | - | -1.03% |
| 2011-05-25 | 0 | 0.970 | 0.940 | 0.970 | 0.940 | 0.970 | 153,200 | 147,976 | 0.9659 | 9.445 | 9.153 | 9.445 | 9.153 | 9.445 | 15,734 | 9.4048 | 2.11% |
| 2011-05-24 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.980 | 300,000 | 289,300 | 0.9643 | 9.250 | 9.250 | 9.445 | 9.250 | 9.542 | 30,811 | 9.3896 | -1.04% |
| 2011-05-23 | 0 | 0.960 | 0.940 | 0.960 | 0.910 | 0.960 | 576,000 | 544,460 | 0.9452 | 9.347 | 9.153 | 9.347 | 8.861 | 9.347 | 59,157 | 9.2037 | 1.05% |
| 2011-05-20 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.990 | 823,600 | 785,600 | 0.9539 | 9.250 | 9.153 | 9.445 | 9.250 | 9.639 | 84,586 | 9.2876 | -4.04% |
| 2011-05-19 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.040 | 1,270,000 | 1,297,480 | 1.0216 | 9.639 | 9.639 | 9.737 | 9.639 | 10.13 | 130,432 | 9.9475 | -4.81% |
| 2011-05-18 | 0 | 1.040 | 0.990 | 1.030 | 0.980 | 1.070 | 3,480,800 | 3,457,952 | 0.9934 | 10.13 | 9.639 | 10.03 | 9.542 | 10.42 | 357,488 | 9.6729 | 0.97% |
| 2011-05-17 | 0 | 1.030 | 1.000 | 1.030 | 0.980 | 1.150 | 2,058,000 | 2,071,560 | 1.0066 | 10.03 | 9.737 | 10.03 | 9.542 | 11.20 | 211,362 | 9.8010 | -6.36% |
| 2011-05-16 | 0 | 1.100 | 1.050 | 1.080 | 1.000 | 1.170 | 2,520,200 | 2,756,294 | 1.0937 | 10.71 | 10.22 | 10.52 | 9.737 | 11.39 | 258,831 | 10.649 | 6.80% |
| 2011-05-13 | 0 | 1.030 | 1.000 | 1.030 | 0.970 | 1.040 | 76,200 | 77,366 | 1.0153 | 10.03 | 9.737 | 10.03 | 9.445 | 10.13 | 7,826 | 9.8858 | 1.98% |
| 2011-05-12 | 0 | 1.010 | 0.970 | 1.010 | 0.950 | 1.030 | 1,364,000 | 1,322,520 | 0.9696 | 9.834 | 9.445 | 9.834 | 9.250 | 10.03 | 140,086 | 9.4407 | 1.00% |
| 2011-05-11 | 0 | 1.000 | 0.980 | 1.020 | 0.940 | 1.050 | 892,000 | 887,820 | 0.9953 | 9.737 | 9.542 | 9.932 | 9.153 | 10.22 | 91,611 | 9.6912 | 1.01% |
| 2011-05-09 | 0 | 0.990 | 0.980 | 1.010 | 0.980 | 1.150 | 2,618,800 | 2,672,100 | 1.0204 | 9.639 | 9.542 | 9.834 | 9.542 | 11.20 | 268,958 | 9.9350 | -12.39% |
| 2011-05-06 | 0 | 1.130 | 1.120 | 1.150 | 1.110 | 1.170 | 42,200 | 48,352 | 1.1458 | 11.00 | 10.91 | 11.20 | 10.81 | 11.39 | 4,334 | 11.156 | -2.59% |
| 2011-05-05 | 0 | 1.160 | 1.130 | 1.160 | 1.100 | 1.170 | 753,400 | 838,624 | 1.1131 | 11.29 | 11.00 | 11.29 | 10.71 | 11.39 | 77,376 | 10.838 | 1.75% |
| 2011-05-04 | 0 | 1.140 | 1.140 | 1.170 | 1.120 | 1.230 | 94,000 | 110,700 | 1.1777 | 11.10 | 11.10 | 11.39 | 10.91 | 11.98 | 9,654 | 11.467 | 1.79% |
| 2011-05-03 | 0 | 1.120 | 1.110 | 1.160 | 1.080 | 1.200 | 569,800 | 641,904 | 1.1265 | 10.91 | 10.81 | 11.29 | 10.52 | 11.68 | 58,520 | 10.969 | -2.61% |
| 2011-04-29 | 0 | 1.150 | 1.110 | 1.150 | 1.100 | 1.190 | 535,200 | 605,686 | 1.1317 | 11.20 | 10.81 | 11.20 | 10.71 | 11.59 | 54,966 | 11.019 | 1.77% |
| 2011-04-28 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.310 | 1,100,100 | 1,275,549 | 1.1595 | 11.00 | 10.81 | 11.00 | 10.81 | 12.76 | 112,983 | 11.290 | -11.72% |
| 2011-04-27 | 0 | 1.280 | 1.210 | 1.280 | 1.160 | 1.320 | 210,080 | 263,109 | 1.2524 | 12.46 | 11.78 | 12.46 | 11.29 | 12.85 | 21,576 | 12.195 | 5.79% |
| 2011-04-26 | 0 | 1.210 | 1.160 | 1.210 | 1.200 | 1.210 | 14,000 | 16,840 | 1.2029 | 11.78 | 11.29 | 11.78 | 11.68 | 11.78 | 1,438 | 11.712 | 0.83% |
| 2011-04-21 | 0 | 1.200 | 1.160 | 1.200 | 1.160 | 1.220 | 302,212 | 355,479 | 1.1763 | 11.68 | 11.29 | 11.68 | 11.29 | 11.88 | 31,038 | 11.453 | -4.76% |
| 2011-04-20 | 0 | 1.260 | 1.190 | 1.260 | 1.200 | 1.260 | 62,960 | 76,092 | 1.2086 | 12.27 | 11.59 | 12.27 | 11.68 | 12.27 | 6,466 | 11.768 | -1.56% |
| 2011-04-19 | 0 | 1.280 | 1.200 | 1.280 | 1.200 | 1.280 | 300,100 | 364,403 | 1.2143 | 12.46 | 11.68 | 12.46 | 11.68 | 12.46 | 30,821 | 11.823 | 0.00% |
| 2011-04-18 | 0 | 1.280 | 1.210 | 1.300 | 1.280 | 1.310 | 46,000 | 60,000 | 1.3043 | 12.46 | 11.78 | 12.66 | 12.46 | 12.76 | 4,724 | 12.700 | 2.40% |
| 2011-04-15 | 0 | 1.250 | 1.260 | 1.290 | 1.250 | 1.300 | 187,500 | 238,235 | 1.2706 | 12.17 | 12.27 | 12.56 | 12.17 | 12.66 | 19,257 | 12.372 | -3.10% |
| 2011-04-14 | 0 | 1.290 | 1.290 | 1.340 | 1.290 | 1.330 | 142,000 | 185,480 | 1.3062 | 12.56 | 12.56 | 13.05 | 12.56 | 12.95 | 14,584 | 12.718 | -6.52% |
| 2011-04-13 | 0 | 1.380 | 1.300 | 1.380 | 1.280 | 1.430 | 1,237,800 | 1,674,064 | 1.3525 | 13.44 | 12.66 | 13.44 | 12.46 | 13.92 | 127,125 | 13.169 | 4.55% |
| 2011-04-12 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.400 | 146,000 | 198,020 | 1.3563 | 12.85 | 12.85 | 13.05 | 12.85 | 13.63 | 14,995 | 13.206 | -2.22% |
| 2011-04-11 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.420 | 509,700 | 707,103 | 1.3873 | 13.14 | 13.14 | 13.24 | 13.14 | 13.83 | 52,348 | 13.508 | 2.27% |
| 2011-04-08 | 0 | 1.320 | 1.320 | 1.360 | 1.300 | 1.350 | 763,700 | 1,024,024 | 1.3409 | 12.85 | 12.85 | 13.24 | 12.66 | 13.14 | 78,434 | 13.056 | 1.54% |
| 2011-04-07 | 0 | 1.300 | 1.230 | 1.300 | 1.250 | 1.300 | 552,800 | 714,260 | 1.2921 | 12.66 | 11.98 | 12.66 | 12.17 | 12.66 | 56,774 | 12.581 | 8.33% |
| 2011-04-06 | 0 | 1.200 | 1.200 | 1.250 | 1.190 | 1.210 | 251,000 | 301,790 | 1.2024 | 11.68 | 11.68 | 12.17 | 11.59 | 11.78 | 25,778 | 11.707 | -2.44% |
| 2011-04-04 | 0 | 1.230 | 1.220 | 1.250 | 1.200 | 1.250 | 88,880 | 108,189 | 1.2172 | 11.98 | 11.88 | 12.17 | 11.68 | 12.17 | 9,128 | 11.852 | 2.50% |
| 2011-04-01 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.200 | 115,000 | 137,862 | 1.1988 | 11.68 | 11.68 | 11.78 | 11.49 | 11.68 | 11,811 | 11.673 | 4.35% |
| 2011-03-31 | 0 | 1.150 | 1.150 | 1.180 | 1.150 | 1.150 | 10,000 | 11,500 | 1.1500 | 11.20 | 11.20 | 11.49 | 11.20 | 11.20 | 1,027 | 11.197 | 0.00% |
| 2011-03-30 | 0 | 1.150 | 1.150 | 1.160 | 1.110 | 1.150 | 300,200 | 338,618 | 1.1280 | 11.20 | 11.20 | 11.29 | 10.81 | 11.20 | 30,831 | 10.983 | 0.88% |
| 2011-03-29 | 0 | 1.140 | 1.140 | 1.180 | 1.140 | 1.140 | 40,000 | 45,600 | 1.1400 | 11.10 | 11.10 | 11.49 | 11.10 | 11.10 | 4,108 | 11.100 | -3.39% |
| 2011-03-28 | 0 | 1.180 | 1.180 | 1.200 | 1.110 | 1.200 | 1,308,000 | 1,525,580 | 1.1663 | 11.49 | 11.49 | 11.68 | 10.81 | 11.68 | 134,335 | 11.357 | -4.07% |
| 2011-03-25 | 0 | 1.230 | 1.200 | 1.230 | 1.200 | 1.240 | 1,142,000 | 1,379,640 | 1.2081 | 11.98 | 11.68 | 11.98 | 11.68 | 12.07 | 117,286 | 11.763 | -3.91% |
| 2011-03-24 | 0 | 1.280 | 1.200 | 1.300 | 1.200 | 1.320 | 1,086,000 | 1,332,700 | 1.2272 | 12.46 | 11.68 | 12.66 | 11.68 | 12.85 | 111,535 | 11.949 | 2.40% |
| 2011-03-23 | 0 | 1.250 | 1.250 | 1.290 | 1.200 | 1.320 | 738,000 | 941,120 | 1.2752 | 12.17 | 12.17 | 12.56 | 11.68 | 12.85 | 75,795 | 12.417 | -8.09% |
| 2011-03-22 | 0 | 1.360 | 1.320 | 1.360 | 1.280 | 1.360 | 12,800 | 17,048 | 1.3319 | 13.24 | 12.85 | 13.24 | 12.46 | 13.24 | 1,315 | 12.968 | 1.49% |
| 2011-03-21 | 0 | 1.340 | 1.340 | 1.370 | 1.310 | 1.340 | 68,000 | 90,540 | 1.3315 | 13.05 | 13.05 | 13.34 | 12.76 | 13.05 | 6,984 | 12.964 | 0.75% |
| 2011-03-18 | 0 | 1.330 | 1.300 | 1.330 | 1.260 | 1.350 | 668,400 | 873,780 | 1.3073 | 12.95 | 12.66 | 12.95 | 12.27 | 13.14 | 68,646 | 12.729 | 3.91% |
| 2011-03-17 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.280 | 575,300 | 723,869 | 1.2582 | 12.46 | 12.46 | 12.56 | 12.17 | 12.46 | 59,085 | 12.251 | -5.19% |
| 2011-03-16 | 0 | 1.350 | 1.300 | 1.360 | 1.300 | 1.540 | 2,514,000 | 3,438,320 | 1.3677 | 13.14 | 12.66 | 13.24 | 12.66 | 14.99 | 258,195 | 13.317 | 0.75% |
| 2011-03-15 | 0 | 1.340 | 1.340 | 1.350 | 1.290 | 1.500 | 2,618,400 | 3,542,226 | 1.3528 | 13.05 | 13.05 | 13.14 | 12.56 | 14.61 | 268,917 | 13.172 | -9.46% |
| 2011-03-14 | 0 | 1.480 | 1.450 | 1.490 | 1.450 | 1.750 | 4,651,000 | 7,348,470 | 1.5800 | 14.41 | 14.12 | 14.51 | 14.12 | 17.04 | 477,670 | 15.384 | -11.90% |
| 2011-03-11 | 0 | 1.680 | 1.650 | 1.690 | 1.660 | 1.910 | 5,003,400 | 8,623,158 | 1.7235 | 16.36 | 16.07 | 16.46 | 16.16 | 18.60 | 513,863 | 16.781 | -13.40% |
| 2011-03-10 | 0 | 1.940 | 1.920 | 1.990 | 1.760 | 2.000 | 3,977,100 | 7,676,525 | 1.9302 | 18.89 | 18.69 | 19.38 | 17.14 | 19.47 | 408,459 | 18.794 | 10.23% |
| 2011-03-09 | 0 | 1.760 | 1.730 | 1.770 | 1.690 | 1.770 | 1,181,700 | 2,056,782 | 1.7405 | 17.14 | 16.84 | 17.23 | 16.46 | 17.23 | 121,364 | 16.947 | 2.33% |
| 2011-03-08 | 0 | 1.720 | 1.700 | 1.720 | 1.500 | 1.880 | 2,517,580 | 4,157,883 | 1.6515 | 16.75 | 16.55 | 16.75 | 14.61 | 18.31 | 258,562 | 16.081 | 17.01% |
| 2011-03-07 | 0 | 1.470 | 1.470 | 1.500 | 1.390 | 1.570 | 1,115,900 | 1,692,016 | 1.5163 | 14.31 | 14.31 | 14.61 | 13.53 | 15.29 | 114,606 | 14.764 | 5.76% |
| 2011-03-04 | 0 | 1.390 | 1.390 | 1.440 | 1.390 | 1.440 | 363,000 | 513,080 | 1.4134 | 13.53 | 13.53 | 14.02 | 13.53 | 14.02 | 37,281 | 13.762 | -4.14% |
| 2011-03-03 | 0 | 1.450 | 1.410 | 1.450 | 1.350 | 1.490 | 219,100 | 309,490 | 1.4126 | 14.12 | 13.73 | 14.12 | 13.14 | 14.51 | 22,502 | 13.754 | -2.03% |
| 2011-03-02 | 0 | 1.480 | 1.470 | 1.500 | 1.450 | 1.520 | 1,212,400 | 1,800,116 | 1.4848 | 14.41 | 14.31 | 14.61 | 14.12 | 14.80 | 124,517 | 14.457 | 2.07% |
| 2011-03-01 | 0 | 1.450 | 1.430 | 1.450 | 1.390 | 1.450 | 1,445,400 | 2,085,804 | 1.4431 | 14.12 | 13.92 | 14.12 | 13.53 | 14.12 | 148,446 | 14.051 | 3.57% |
| 2011-02-28 | 0 | 1.400 | 1.360 | 1.400 | 1.400 | 1.400 | 19,600 | 27,360 | 1.3959 | 13.63 | 13.24 | 13.63 | 13.63 | 13.63 | 2,013 | 13.592 | 0.00% |
| 2011-02-25 | 0 | 1.400 | 1.370 | 1.400 | 1.360 | 1.450 | 1,260,200 | 1,797,378 | 1.4263 | 13.63 | 13.34 | 13.63 | 13.24 | 14.12 | 129,426 | 13.887 | 0.72% |
| 2011-02-24 | 0 | 1.390 | 1.340 | 1.390 | 1.320 | 1.420 | 1,014,600 | 1,421,204 | 1.4008 | 13.53 | 13.05 | 13.53 | 12.85 | 13.83 | 104,202 | 13.639 | 2.96% |
| 2011-02-23 | 0 | 1.350 | 1.300 | 1.350 | 1.280 | 1.400 | 43,800 | 58,766 | 1.3417 | 13.14 | 12.66 | 13.14 | 12.46 | 13.63 | 4,498 | 13.064 | -0.74% |
| 2011-02-22 | 0 | 1.360 | 1.300 | 1.390 | 1.320 | 1.360 | 10,000 | 13,280 | 1.3280 | 13.24 | 12.66 | 13.53 | 12.85 | 13.24 | 1,027 | 12.931 | 1.49% |
| 2011-02-21 | 0 | 1.340 | 1.310 | 1.340 | 1.310 | 1.340 | 67,600 | 89,024 | 1.3169 | 13.05 | 12.76 | 13.05 | 12.76 | 13.05 | 6,943 | 12.823 | 0.00% |
| 2011-02-18 | 0 | 1.340 | 1.320 | 1.390 | 1.340 | 1.410 | 127,840 | 174,489 | 1.3649 | 13.05 | 12.85 | 13.53 | 13.05 | 13.73 | 13,130 | 13.290 | -4.29% |
| 2011-02-17 | 0 | 1.400 | 1.350 | 1.400 | 1.340 | 1.410 | 242,010 | 335,143 | 1.3848 | 13.63 | 13.14 | 13.63 | 13.05 | 13.73 | 24,855 | 13.484 | 0.72% |
| 2011-02-16 | 0 | 1.390 | 1.370 | 1.390 | 1.230 | 1.400 | 1,523,600 | 2,099,285 | 1.3778 | 13.53 | 13.34 | 13.53 | 11.98 | 13.63 | 156,478 | 13.416 | 13.01% |
| 2011-02-15 | 0 | 1.230 | 1.210 | 1.270 | 1.200 | 1.280 | 134,000 | 170,820 | 1.2748 | 11.98 | 11.78 | 12.37 | 11.68 | 12.46 | 13,762 | 12.412 | -3.91% |
| 2011-02-14 | 0 | 1.280 | 1.250 | 1.330 | 1.160 | 1.280 | 496,000 | 597,120 | 1.2039 | 12.46 | 12.17 | 12.95 | 11.29 | 12.46 | 50,941 | 11.722 | 4.92% |
| 2011-02-11 | 0 | 1.220 | 1.190 | 1.200 | 1.140 | 1.230 | 282,000 | 330,080 | 1.1705 | 11.88 | 11.59 | 11.68 | 11.10 | 11.98 | 28,962 | 11.397 | -3.94% |
| 2011-02-10 | 0 | 1.270 | 1.180 | 1.270 | 1.120 | 1.270 | 696,000 | 819,100 | 1.1769 | 12.37 | 11.49 | 12.37 | 10.91 | 12.37 | 71,481 | 11.459 | 0.00% |
| 2011-02-09 | 0 | 1.270 | 1.210 | 1.270 | 1.200 | 1.270 | 659,000 | 813,870 | 1.2350 | 12.37 | 11.78 | 12.37 | 11.68 | 12.37 | 67,681 | 12.025 | 1.60% |
| 2011-02-08 | 0 | 1.250 | 1.210 | 1.250 | 1.210 | 1.250 | 208,000 | 254,800 | 1.2250 | 12.17 | 11.78 | 12.17 | 11.78 | 12.17 | 21,362 | 11.928 | 0.00% |
| 2011-02-07 | 0 | 1.250 | 1.280 | 1.290 | 1.230 | 1.280 | 222,800 | 275,080 | 1.2346 | 12.17 | 12.46 | 12.56 | 11.98 | 12.46 | 22,882 | 12.022 | -2.34% |
| 2011-02-02 | 0 | 1.280 | 1.190 | 1.280 | 1.250 | 1.280 | 6,000 | 7,560 | 1.2600 | 12.46 | 11.59 | 12.46 | 12.17 | 12.46 | 616 | 12.268 | 2.40% |
| 2011-02-01 | 0 | 1.250 | 1.190 | 1.310 | - | - | 0 | 0 | - | 12.17 | 11.59 | 12.76 | - | - | 0 | - | 0.00% |
| 2011-01-31 | 0 | 1.250 | 1.210 | 1.280 | 1.210 | 1.250 | 156,000 | 188,840 | 1.2105 | 12.17 | 11.78 | 12.46 | 11.78 | 12.17 | 16,022 | 11.787 | 4.17% |
| 2011-01-28 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.240 | 182,000 | 219,140 | 1.2041 | 11.68 | 11.29 | 11.68 | 11.68 | 12.07 | 18,692 | 11.724 | -6.98% |
| 2011-01-27 | 0 | 1.290 | 1.220 | 1.290 | - | - | 0 | 0 | - | 12.56 | 11.88 | 12.56 | - | - | 0 | - | 0.00% |
| 2011-01-26 | 0 | 1.290 | 1.220 | 1.300 | 1.230 | 1.290 | 8,100 | 10,284 | 1.2696 | 12.56 | 11.88 | 12.66 | 11.98 | 12.56 | 832 | 12.362 | 1.57% |
| 2011-01-25 | 0 | 1.270 | 1.220 | 1.270 | 1.220 | 1.270 | 230,205 | 282,480 | 1.2271 | 12.37 | 11.88 | 12.37 | 11.88 | 12.37 | 23,643 | 11.948 | -0.78% |
| 2011-01-24 | 0 | 1.280 | 1.230 | 1.350 | 1.230 | 1.280 | 27,100 | 33,500 | 1.2362 | 12.46 | 11.98 | 13.14 | 11.98 | 12.46 | 2,783 | 12.036 | 0.00% |
| 2011-01-21 | 0 | 1.280 | 1.240 | 1.280 | 1.230 | 1.280 | 254,700 | 317,001 | 1.2446 | 12.46 | 12.07 | 12.46 | 11.98 | 12.46 | 26,158 | 12.119 | 0.00% |
| 2011-01-20 | 0 | 1.280 | 1.250 | 1.290 | 1.250 | 1.280 | 288,028 | 365,114 | 1.2676 | 12.46 | 12.17 | 12.56 | 12.17 | 12.46 | 29,581 | 12.343 | -3.03% |
| 2011-01-19 | 0 | 1.320 | 1.250 | 1.320 | 1.240 | 1.330 | 721,440 | 913,835 | 1.2667 | 12.85 | 12.17 | 12.85 | 12.07 | 12.95 | 74,094 | 12.333 | 0.00% |
| 2011-01-18 | 0 | 1.320 | 1.290 | 1.340 | 1.290 | 1.340 | 258,000 | 343,042 | 1.3296 | 12.85 | 12.56 | 13.05 | 12.56 | 13.05 | 26,497 | 12.946 | -2.94% |
| 2011-01-17 | 0 | 1.360 | 1.330 | 1.380 | - | - | 0 | 0 | - | 13.24 | 12.95 | 13.44 | - | - | 0 | - | 0.00% |
| 2011-01-14 | 0 | 1.360 | 1.320 | 1.370 | 1.280 | 1.360 | 16,000 | 20,880 | 1.3050 | 13.24 | 12.85 | 13.34 | 12.46 | 13.24 | 1,643 | 12.707 | -1.45% |
| 2011-01-13 | 0 | 1.380 | 1.340 | 1.390 | 1.310 | 1.380 | 289,140 | 386,313 | 1.3361 | 13.44 | 13.05 | 13.53 | 12.76 | 13.44 | 29,695 | 13.009 | 0.73% |
| 2011-01-12 | 0 | 1.370 | 1.380 | 1.400 | 1.350 | 1.380 | 75,100 | 103,043 | 1.3721 | 13.34 | 13.44 | 13.63 | 13.14 | 13.44 | 7,713 | 13.360 | -1.44% |
| 2011-01-11 | 0 | 1.390 | 1.380 | 1.400 | 1.360 | 1.390 | 39,000 | 53,790 | 1.3792 | 13.53 | 13.44 | 13.63 | 13.24 | 13.53 | 4,005 | 13.429 | 0.72% |
| 2011-01-10 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.390 | 40,000 | 55,220 | 1.3805 | 13.44 | 13.44 | 13.53 | 13.44 | 13.53 | 4,108 | 13.442 | -0.72% |
| 2011-01-07 | 0 | 1.390 | 1.380 | 1.420 | 1.340 | 1.420 | 164,880 | 231,249 | 1.4025 | 13.53 | 13.44 | 13.83 | 13.05 | 13.83 | 16,934 | 13.656 | -4.79% |
| 2011-01-06 | 0 | 1.460 | 1.390 | 1.460 | - | - | 1,600 | 2,080 | 1.3000 | 14.22 | 13.53 | 14.22 | - | - | 164 | 12.658 | -1.35% |
| 2011-01-05 | 0 | 1.480 | 1.400 | 1.480 | 1.400 | 1.480 | 606,800 | 861,956 | 1.4205 | 14.41 | 13.63 | 14.41 | 13.63 | 14.41 | 62,320 | 13.831 | -1.33% |
| 2011-01-04 | 0 | 1.500 | 1.460 | 1.500 | 1.420 | 1.500 | 792,540 | 1,174,032 | 1.4814 | 14.61 | 14.22 | 14.61 | 13.83 | 14.61 | 81,396 | 14.424 | 5.63% |
| 2011-01-03 | 0 | 1.420 | 1.380 | 1.420 | 1.320 | 1.420 | 54,000 | 75,080 | 1.3904 | 13.83 | 13.44 | 13.83 | 12.85 | 13.83 | 5,546 | 13.538 | 4.41% |
| 2010-12-31 | 0 | 1.360 | 1.360 | 1.400 | 1.360 | 1.360 | 10,400 | 14,132 | 1.3588 | 13.24 | 13.24 | 13.63 | 13.24 | 13.24 | 1,068 | 13.231 | -2.86% |
| 2010-12-30 | 0 | 1.400 | 1.360 | 1.420 | 1.360 | 1.400 | 87,000 | 120,580 | 1.3860 | 13.63 | 13.24 | 13.83 | 13.24 | 13.63 | 8,935 | 13.495 | 1.45% |
| 2010-12-29 | 0 | 1.380 | 1.360 | 1.400 | 1.350 | 1.380 | 51,300 | 69,190 | 1.3487 | 13.44 | 13.24 | 13.63 | 13.14 | 13.44 | 5,269 | 13.132 | 1.47% |
| 2010-12-28 | 0 | 1.360 | 1.360 | 1.410 | 1.350 | 1.370 | 77,200 | 104,412 | 1.3525 | 13.24 | 13.24 | 13.73 | 13.14 | 13.34 | 7,929 | 13.169 | -0.73% |
| 2010-12-24 | 0 | 1.370 | 1.370 | 1.420 | 1.350 | 1.370 | 31,000 | 41,910 | 1.3519 | 13.34 | 13.34 | 13.83 | 13.14 | 13.34 | 3,184 | 13.164 | -2.14% |
| 2010-12-23 | 0 | 1.400 | 1.390 | 1.440 | 1.390 | 1.430 | 82,600 | 114,984 | 1.3921 | 13.63 | 13.53 | 14.02 | 13.53 | 13.92 | 8,483 | 13.554 | -0.71% |
| 2010-12-22 | 0 | 1.410 | 1.410 | 1.440 | 1.400 | 1.450 | 168,080 | 240,489 | 1.4308 | 13.73 | 13.73 | 14.02 | 13.63 | 14.12 | 17,262 | 13.931 | -2.76% |
| 2010-12-21 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.480 | 620,700 | 907,882 | 1.4627 | 14.12 | 13.92 | 14.12 | 13.83 | 14.41 | 63,748 | 14.242 | -0.68% |
| 2010-12-20 | 0 | 1.460 | 1.420 | 1.450 | 1.360 | 1.460 | 1,430,004 | 2,041,486 | 1.4276 | 14.22 | 13.83 | 14.12 | 13.24 | 14.22 | 146,865 | 13.900 | 4.29% |
| 2010-12-17 | 0 | 1.400 | 1.370 | 1.400 | 1.370 | 1.400 | 560,012 | 779,216 | 1.3914 | 13.63 | 13.34 | 13.63 | 13.34 | 13.63 | 57,515 | 13.548 | 0.00% |
| 2010-12-16 | 0 | 1.400 | 1.370 | 1.400 | 1.400 | 1.400 | 94,600 | 131,964 | 1.3950 | 13.63 | 13.34 | 13.63 | 13.63 | 13.63 | 9,716 | 13.583 | 0.00% |
| 2010-12-15 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.420 | 616,000 | 854,100 | 1.3865 | 13.63 | 13.53 | 13.63 | 13.34 | 13.83 | 63,265 | 13.500 | -1.41% |
| 2010-12-14 | 0 | 1.420 | 1.420 | 1.430 | 1.370 | 1.440 | 581,300 | 819,699 | 1.4101 | 13.83 | 13.83 | 13.92 | 13.34 | 14.02 | 59,701 | 13.730 | -2.07% |
| 2010-12-13 | 0 | 1.450 | 1.450 | 1.460 | 1.360 | 1.500 | 3,755,916 | 5,456,238 | 1.4527 | 14.12 | 14.12 | 14.22 | 13.24 | 14.61 | 385,743 | 14.145 | 9.02% |
| 2010-12-10 | 0 | 1.330 | 1.330 | 1.340 | 1.140 | 1.370 | 2,068,400 | 2,653,596 | 1.2829 | 12.95 | 12.95 | 13.05 | 11.10 | 13.34 | 212,430 | 12.492 | 16.67% |
| 2010-12-09 | 0 | 1.140 | 1.130 | 1.180 | 1.140 | 1.200 | 657,920 | 761,855 | 1.1580 | 11.10 | 11.00 | 11.49 | 11.10 | 11.68 | 67,570 | 11.275 | -5.00% |
| 2010-12-08 | 0 | 1.200 | 1.160 | 1.200 | 1.200 | 1.200 | 41,220 | 49,366 | 1.1976 | 11.68 | 11.29 | 11.68 | 11.68 | 11.68 | 4,233 | 11.661 | 0.00% |
| 2010-12-07 | 0 | 1.200 | 1.180 | 1.200 | 1.150 | 1.220 | 126,400 | 150,232 | 1.1885 | 11.68 | 11.49 | 11.68 | 11.20 | 11.88 | 12,982 | 11.573 | 1.69% |
| 2010-12-06 | 0 | 1.180 | 1.180 | 1.230 | 1.150 | 1.170 | 32,200 | 37,386 | 1.1611 | 11.49 | 11.49 | 11.98 | 11.20 | 11.39 | 3,307 | 11.305 | 0.00% |
| 2010-12-03 | 0 | 1.180 | 1.180 | 1.210 | 1.160 | 1.170 | 43,800 | 50,756 | 1.1588 | 11.49 | 11.49 | 11.78 | 11.29 | 11.39 | 4,498 | 11.283 | -2.48% |
| 2010-12-02 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.250 | 417,800 | 513,858 | 1.2299 | 11.78 | 11.78 | 12.17 | 11.68 | 12.17 | 42,909 | 11.975 | -3.20% |
| 2010-12-01 | 0 | 1.250 | 1.200 | 1.250 | 1.160 | 1.250 | 310,040 | 378,785 | 1.2217 | 12.17 | 11.68 | 12.17 | 11.29 | 12.17 | 31,842 | 11.896 | 2.46% |
| 2010-11-30 | 0 | 1.220 | 1.200 | 1.230 | 1.180 | 1.250 | 652,200 | 796,674 | 1.2215 | 11.88 | 11.68 | 11.98 | 11.49 | 12.17 | 66,983 | 11.894 | -2.40% |
| 2010-11-29 | 0 | 1.250 | 1.200 | 1.250 | 1.200 | 1.250 | 375,000 | 448,710 | 1.1966 | 12.17 | 11.68 | 12.17 | 11.68 | 12.17 | 38,514 | 11.651 | -0.79% |
| 2010-11-26 | 0 | 1.260 | 1.200 | 1.260 | 1.190 | 1.260 | 549,300 | 664,601 | 1.2099 | 12.27 | 11.68 | 12.27 | 11.59 | 12.27 | 56,415 | 11.781 | 0.00% |
| 2010-11-25 | 0 | 1.260 | 1.220 | 1.270 | 1.210 | 1.260 | 673,400 | 826,922 | 1.2280 | 12.27 | 11.88 | 12.37 | 11.78 | 12.27 | 69,160 | 11.957 | 0.80% |
| 2010-11-24 | 0 | 1.250 | 1.230 | 1.260 | 1.210 | 1.250 | 381,500 | 472,766 | 1.2392 | 12.17 | 11.98 | 12.27 | 11.78 | 12.17 | 39,181 | 12.066 | -0.79% |
| 2010-11-23 | 0 | 1.260 | 1.230 | 1.270 | 1.230 | 1.280 | 1,660,000 | 2,079,500 | 1.2527 | 12.27 | 11.98 | 12.37 | 11.98 | 12.46 | 170,486 | 12.197 | 0.00% |
| 2010-11-22 | 0 | 1.260 | 1.230 | 1.270 | 1.150 | 1.260 | 537,954 | 666,356 | 1.2387 | 12.27 | 11.98 | 12.37 | 11.20 | 12.27 | 55,249 | 12.061 | 5.00% |
| 2010-11-19 | 0 | 1.200 | 1.200 | 1.220 | 1.120 | 1.220 | 1,447,600 | 1,727,138 | 1.1931 | 11.68 | 11.68 | 11.88 | 10.91 | 11.88 | 148,672 | 11.617 | 2.56% |
| 2010-11-18 | 0 | 1.170 | 1.190 | 1.200 | 1.130 | 1.240 | 3,358,400 | 3,995,790 | 1.1898 | 11.39 | 11.59 | 11.68 | 11.00 | 12.07 | 344,917 | 11.585 | 4.46% |
| 2010-11-17 | 0 | 1.120 | 1.100 | 1.140 | 1.090 | 1.140 | 1,474,800 | 1,648,966 | 1.1181 | 10.91 | 10.71 | 11.10 | 10.61 | 11.10 | 151,466 | 10.887 | 1.82% |
| 2010-11-16 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.130 | 2,088,600 | 2,297,792 | 1.1002 | 10.71 | 10.71 | 10.81 | 10.42 | 11.00 | 214,505 | 10.712 | 1.85% |
| 2010-11-15 | 0 | 1.080 | 1.080 | 1.110 | 1.040 | 1.130 | 2,376,200 | 2,556,580 | 1.0759 | 10.52 | 10.52 | 10.81 | 10.13 | 11.00 | 244,042 | 10.476 | 4.85% |
| 2010-11-12 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.050 | 906,300 | 929,184 | 1.0252 | 10.03 | 10.03 | 10.13 | 9.737 | 10.22 | 93,079 | 9.9827 | -4.63% |
| 2010-11-11 | 0 | 1.080 | 1.040 | 1.080 | 0.940 | 1.080 | 3,482,200 | 3,605,182 | 1.0353 | 10.52 | 10.13 | 10.52 | 9.153 | 10.52 | 357,631 | 10.081 | 8.00% |
| 2010-11-10 | 0 | 1.000 | 0.960 | 1.010 | 0.900 | 1.000 | 2,397,240 | 2,287,819 | 0.9544 | 9.737 | 9.347 | 9.834 | 8.763 | 9.737 | 246,203 | 9.2924 | 8.70% |
| 2010-11-09 | 0 | 0.920 | 0.900 | 0.920 | 0.810 | 0.920 | 2,135,680 | 1,869,696 | 0.8755 | 8.958 | 8.763 | 8.958 | 7.887 | 8.958 | 219,340 | 8.5242 | 12.20% |
| 2010-11-08 | 0 | 0.820 | 0.790 | 0.820 | 0.790 | 0.830 | 262,232 | 215,503 | 0.8218 | 7.984 | 7.692 | 7.984 | 7.692 | 8.082 | 26,932 | 8.0018 | 0.00% |
| 2010-11-05 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 220,600 | 179,100 | 0.8119 | 7.984 | 7.984 | 8.082 | 7.789 | 7.984 | 22,656 | 7.9051 | -1.20% |
| 2010-11-04 | 0 | 0.830 | 0.820 | 0.860 | 0.810 | 0.830 | 432,800 | 359,080 | 0.8297 | 8.082 | 7.984 | 8.374 | 7.887 | 8.082 | 44,450 | 8.0783 | -4.60% |
| 2010-11-03 | 0 | 0.870 | 0.810 | 0.870 | - | - | 1,000 | 770 | 0.7700 | 8.471 | 7.887 | 8.471 | - | - | 103 | 7.4974 | 0.00% |
| 2010-11-02 | 0 | 0.870 | 0.830 | 0.870 | 0.820 | 0.880 | 95,700 | 81,986 | 0.8567 | 8.471 | 8.082 | 8.471 | 7.984 | 8.568 | 9,829 | 8.3415 | -1.14% |
| 2010-11-01 | 0 | 0.880 | 0.800 | 0.890 | 0.800 | 0.880 | 76,200 | 65,992 | 0.8660 | 8.568 | 7.789 | 8.666 | 7.789 | 8.568 | 7,826 | 8.4325 | 3.53% |
| 2010-10-29 | 0 | 0.850 | 0.790 | 0.850 | 0.800 | 0.870 | 141,800 | 114,022 | 0.8041 | 8.276 | 7.692 | 8.276 | 7.789 | 8.471 | 14,563 | 7.8294 | 6.25% |
| 2010-10-28 | 0 | 0.800 | 0.800 | 0.880 | 0.800 | 0.800 | 46,200 | 36,954 | 0.7999 | 7.789 | 7.789 | 8.568 | 7.789 | 7.789 | 4,745 | 7.7882 | 0.00% |
| 2010-10-27 | 0 | 0.800 | 0.800 | 0.850 | 0.760 | 0.800 | 150,000 | 119,600 | 0.7973 | 7.789 | 7.789 | 8.276 | 7.400 | 7.789 | 15,405 | 7.7635 | 0.00% |
| 2010-10-26 | 0 | 0.800 | 0.800 | 0.820 | 0.750 | 0.800 | 260,000 | 206,720 | 0.7951 | 7.789 | 7.789 | 7.984 | 7.303 | 7.789 | 26,703 | 7.7415 | 2.56% |
| 2010-10-25 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.780 | 100,000 | 78,000 | 0.7800 | 7.595 | 7.595 | 7.789 | 7.595 | 7.595 | 10,270 | 7.5947 | 0.00% |
| 2010-10-22 | 0 | 0.780 | 0.780 | 0.820 | 0.780 | 0.800 | 285,800 | 227,488 | 0.7960 | 7.595 | 7.595 | 7.984 | 7.595 | 7.789 | 29,352 | 7.7502 | -2.50% |
| 2010-10-21 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.800 | 70,240 | 56,042 | 0.7979 | 7.789 | 7.692 | 7.984 | 7.692 | 7.789 | 7,214 | 7.7687 | -2.44% |
| 2010-10-20 | 0 | 0.820 | 0.800 | 0.870 | 0.790 | 0.820 | 297,200 | 237,440 | 0.7989 | 7.984 | 7.789 | 8.471 | 7.692 | 7.984 | 30,523 | 7.7790 | 2.50% |
| 2010-10-19 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.820 | 193,800 | 155,686 | 0.8033 | 7.789 | 7.789 | 8.082 | 7.789 | 7.984 | 19,904 | 7.8219 | 1.27% |
| 2010-10-18 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 347,000 | 275,628 | 0.7943 | 7.692 | 7.692 | 7.789 | 7.692 | 7.789 | 35,638 | 7.7341 | -3.66% |
| 2010-10-15 | 0 | 0.820 | 0.810 | 0.840 | 0.810 | 0.830 | 130,200 | 106,372 | 0.8170 | 7.984 | 7.887 | 8.179 | 7.887 | 8.082 | 13,372 | 7.9549 | -3.53% |
| 2010-10-14 | 0 | 0.850 | 0.840 | 0.860 | 0.830 | 0.890 | 259,400 | 219,660 | 0.8468 | 8.276 | 8.179 | 8.374 | 8.082 | 8.666 | 26,641 | 8.2452 | 2.41% |
| 2010-10-13 | 0 | 0.830 | 0.830 | 0.850 | 0.800 | 0.820 | 117,200 | 94,584 | 0.8070 | 8.082 | 8.082 | 8.276 | 7.789 | 7.984 | 12,037 | 7.8579 | 1.22% |
| 2010-10-12 | 0 | 0.820 | 0.820 | 0.850 | 0.800 | 0.820 | 181,720 | 146,682 | 0.8072 | 7.984 | 7.984 | 8.276 | 7.789 | 7.984 | 18,663 | 7.8595 | 1.23% |
| 2010-10-11 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 9,800 | 7,884 | 0.8045 | 7.887 | 7.887 | 8.082 | 7.887 | 7.887 | 1,006 | 7.8332 | -1.22% |
| 2010-10-08 | 0 | 0.820 | 0.820 | 0.850 | 0.810 | 0.820 | 23,800 | 19,414 | 0.8157 | 7.984 | 7.984 | 8.276 | 7.887 | 7.984 | 2,444 | 7.9425 | -1.20% |
| 2010-10-07 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 100,760 | 81,807 | 0.8119 | 8.082 | 7.984 | 8.082 | 7.789 | 8.082 | 10,348 | 7.9053 | 1.22% |
| 2010-10-06 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 325,200 | 264,136 | 0.8122 | 7.984 | 7.789 | 7.984 | 7.789 | 7.984 | 33,399 | 7.9085 | 0.00% |
| 2010-10-05 | 0 | 0.820 | 0.800 | 0.820 | 0.780 | 0.820 | 224,600 | 180,190 | 0.8023 | 7.984 | 7.789 | 7.984 | 7.595 | 7.984 | 23,067 | 7.8116 | 0.00% |
| 2010-10-04 | 0 | 0.820 | 0.820 | 0.860 | 0.810 | 0.830 | 217,700 | 179,020 | 0.8223 | 7.984 | 7.984 | 8.374 | 7.887 | 8.082 | 22,358 | 8.0068 | -4.65% |
| 2010-09-30 | 0 | 0.860 | 0.860 | 0.890 | 0.820 | 0.880 | 70,600 | 60,418 | 0.8558 | 8.374 | 8.374 | 8.666 | 7.984 | 8.568 | 7,251 | 8.3326 | -2.27% |
| 2010-09-29 | 0 | 0.880 | 0.860 | 0.900 | 0.840 | 0.880 | 422,000 | 358,420 | 0.8493 | 8.568 | 8.374 | 8.763 | 8.179 | 8.568 | 43,341 | 8.2699 | 2.33% |
| 2010-09-28 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.890 | 236,900 | 205,892 | 0.8691 | 8.374 | 8.374 | 8.568 | 8.374 | 8.666 | 24,330 | 8.4624 | -4.44% |
| 2010-09-27 | 0 | 0.900 | 0.900 | 0.920 | 0.880 | 0.980 | 806,700 | 734,427 | 0.9104 | 8.763 | 8.763 | 8.958 | 8.568 | 9.542 | 82,850 | 8.8645 | -8.16% |
| 2010-09-24 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 1.300 | 4,757,700 | 5,164,387 | 1.0855 | 9.542 | 9.347 | 9.542 | 9.347 | 12.66 | 488,629 | 10.569 | -6.67% |
| 2010-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 10.22 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 10.22 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 10.22 | - | - | - | - | 0 | - | 0.00% |
| 2010-09-17 | 0 | 1.050 | 1.030 | 1.050 | 0.980 | 1.090 | 382,400 | 392,780 | 1.0271 | 10.22 | 10.03 | 10.22 | 9.542 | 10.61 | 39,274 | 10.001 | 0.00% |
| 2010-09-16 | 0 | 1.050 | 1.020 | 1.050 | 0.940 | 1.180 | 1,226,000 | 1,303,068 | 1.0629 | 10.22 | 9.932 | 10.22 | 9.153 | 11.49 | 125,914 | 10.349 | 12.90% |
| 2010-09-15 | 0 | 0.930 | 0.900 | 0.950 | 0.890 | 0.930 | 38,800 | 34,666 | 0.8935 | 9.055 | 8.763 | 9.250 | 8.666 | 9.055 | 3,985 | 8.6994 | 3.33% |
| 2010-09-14 | 0 | 0.900 | 0.900 | 0.940 | 0.890 | 0.920 | 25,600 | 23,152 | 0.9044 | 8.763 | 8.763 | 9.153 | 8.666 | 8.958 | 2,629 | 8.8058 | 1.12% |
| 2010-09-13 | 0 | 0.890 | 0.930 | 0.940 | 0.890 | 0.940 | 387,600 | 356,816 | 0.9206 | 8.666 | 9.055 | 9.153 | 8.666 | 9.153 | 39,808 | 8.9635 | 1.14% |
| 2010-09-10 | 0 | 0.880 | 0.860 | 0.890 | 0.850 | 0.890 | 29,100 | 24,964 | 0.8579 | 8.568 | 8.374 | 8.666 | 8.276 | 8.666 | 2,989 | 8.3529 | 0.00% |
| 2010-09-09 | 0 | 0.880 | 0.850 | 0.900 | 0.880 | 0.880 | 2,360 | 2,048 | 0.8678 | 8.568 | 8.276 | 8.763 | 8.568 | 8.568 | 242 | 8.4496 | 0.00% |
| 2010-09-08 | 0 | 0.880 | 0.860 | 0.920 | 0.860 | 0.940 | 67,600 | 59,512 | 0.8804 | 8.568 | 8.374 | 8.958 | 8.374 | 9.153 | 6,943 | 8.5719 | 0.00% |
| 2010-09-07 | 0 | 0.880 | 0.860 | 0.920 | - | - | 0 | 0 | - | 8.568 | 8.374 | 8.958 | - | - | 0 | - | 0.00% |
| 2010-09-06 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.880 | 18,890 | 16,501 | 0.8735 | 8.568 | 8.568 | 8.763 | 8.568 | 8.568 | 1,940 | 8.5054 | 2.33% |
| 2010-09-03 | 0 | 0.860 | 0.860 | 0.930 | 0.840 | 0.840 | 4,000 | 3,360 | 0.8400 | 8.374 | 8.374 | 9.055 | 8.179 | 8.179 | 411 | 8.1789 | -3.37% |
| 2010-09-02 | 0 | 0.890 | 0.850 | 0.940 | 0.870 | 0.900 | 8,900 | 7,820 | 0.8787 | 8.666 | 8.276 | 9.153 | 8.471 | 8.763 | 914 | 8.5553 | 2.30% |
| 2010-09-01 | 0 | 0.870 | 0.840 | 0.880 | 0.840 | 0.870 | 42,800 | 35,988 | 0.8408 | 8.471 | 8.179 | 8.568 | 8.179 | 8.471 | 4,396 | 8.1871 | -1.14% |
| 2010-08-31 | 0 | 0.880 | 0.850 | 0.900 | 0.840 | 0.880 | 59,600 | 51,150 | 0.8582 | 8.568 | 8.276 | 8.763 | 8.179 | 8.568 | 6,121 | 8.3564 | 3.53% |
| 2010-08-30 | 0 | 0.850 | 0.850 | 0.910 | 0.850 | 0.850 | 108,400 | 92,058 | 0.8492 | 8.276 | 8.276 | 8.861 | 8.276 | 8.276 | 11,133 | 8.2690 | 0.00% |
| 2010-08-27 | 0 | 0.850 | 0.850 | 0.900 | 0.830 | 0.870 | 86,000 | 73,740 | 0.8574 | 8.276 | 8.276 | 8.763 | 8.082 | 8.471 | 8,832 | 8.3488 | -1.16% |
| 2010-08-26 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.880 | 265,640 | 227,121 | 0.8550 | 8.374 | 8.374 | 8.471 | 8.276 | 8.568 | 27,282 | 8.3250 | -3.37% |
| 2010-08-25 | 0 | 0.890 | 0.860 | 0.890 | - | - | 0 | 0 | - | 8.666 | 8.374 | 8.666 | - | - | 0 | - | 0.00% |
| 2010-08-24 | 0 | 0.890 | 0.850 | 0.890 | 0.860 | 0.890 | 142,160 | 122,311 | 0.8604 | 8.666 | 8.276 | 8.666 | 8.374 | 8.666 | 14,600 | 8.3773 | -2.20% |
| 2010-08-23 | 0 | 0.910 | 0.860 | 0.970 | 0.860 | 0.910 | 32,600 | 29,152 | 0.8942 | 8.861 | 8.374 | 9.445 | 8.374 | 8.861 | 3,348 | 8.7070 | 4.60% |
| 2010-08-20 | 0 | 0.870 | 0.850 | 0.890 | 0.870 | 0.880 | 104,240 | 90,717 | 0.8703 | 8.471 | 8.276 | 8.666 | 8.471 | 8.568 | 10,706 | 8.4737 | -1.14% |
| 2010-08-19 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.880 | 27,000 | 23,730 | 0.8789 | 8.568 | 8.568 | 8.958 | 8.568 | 8.568 | 2,773 | 8.5576 | 0.00% |
| 2010-08-18 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.880 | 9,000 | 7,890 | 0.8767 | 8.568 | 8.568 | 8.666 | 8.568 | 8.568 | 924 | 8.5360 | 0.00% |
| 2010-08-17 | 0 | 0.880 | 0.860 | 0.900 | 0.880 | 0.880 | 73,000 | 64,270 | 0.8804 | 8.568 | 8.374 | 8.763 | 8.568 | 8.568 | 7,497 | 8.5724 | 0.00% |
| 2010-08-16 | 0 | 0.880 | 0.860 | 0.910 | 0.850 | 0.880 | 28,560 | 24,949 | 0.8736 | 8.568 | 8.374 | 8.861 | 8.276 | 8.568 | 2,933 | 8.5058 | 0.00% |
| 2010-08-13 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.880 | 15,100 | 13,233 | 0.8764 | 8.568 | 8.471 | 8.568 | 8.568 | 8.568 | 1,551 | 8.5330 | 2.33% |
| 2010-08-12 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.890 | 300,680 | 262,234 | 0.8721 | 8.374 | 8.374 | 8.763 | 8.374 | 8.666 | 30,881 | 8.4919 | -3.37% |
| 2010-08-11 | 0 | 0.890 | 0.880 | 0.930 | 0.870 | 0.890 | 29,800 | 26,239 | 0.8805 | 8.666 | 8.568 | 9.055 | 8.471 | 8.666 | 3,061 | 8.5733 | -1.11% |
| 2010-08-10 | 0 | 0.900 | 0.880 | 0.920 | 0.900 | 0.900 | 3,320 | 2,947 | 0.8877 | 8.763 | 8.568 | 8.958 | 8.763 | 8.763 | 341 | 8.6429 | 0.00% |
| 2010-08-09 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.930 | 176,800 | 160,180 | 0.9060 | 8.763 | 8.568 | 8.861 | 8.763 | 9.055 | 18,158 | 8.8215 | 4.65% |
| 2010-08-06 | 0 | 0.860 | 0.860 | 0.910 | 0.860 | 0.880 | 303,330 | 264,170 | 0.8709 | 8.374 | 8.374 | 8.861 | 8.374 | 8.568 | 31,153 | 8.4798 | 0.00% |
| 2010-08-05 | 0 | 0.860 | 0.860 | 0.910 | 0.860 | 0.870 | 20,000 | 17,310 | 0.8655 | 8.374 | 8.374 | 8.861 | 8.374 | 8.471 | 2,054 | 8.4272 | 1.18% |
| 2010-08-04 | 0 | 0.850 | 0.850 | 0.920 | 0.850 | 0.850 | 4,000 | 3,400 | 0.8500 | 8.276 | 8.276 | 8.958 | 8.276 | 8.276 | 411 | 8.2763 | -2.30% |
| 2010-08-03 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.900 | 96,800 | 85,988 | 0.8883 | 8.471 | 8.471 | 8.666 | 8.471 | 8.763 | 9,942 | 8.6493 | -2.25% |
| 2010-08-02 | 0 | 0.890 | 0.880 | 0.920 | 0.890 | 0.940 | 555,000 | 501,440 | 0.9035 | 8.666 | 8.568 | 8.958 | 8.666 | 9.153 | 57,000 | 8.7972 | -5.32% |
| 2010-07-30 | 0 | 0.940 | 0.870 | 0.940 | 0.870 | 0.940 | 114,400 | 100,192 | 0.8758 | 9.153 | 8.471 | 9.153 | 8.471 | 9.153 | 11,749 | 8.5276 | 6.82% |
| 2010-07-29 | 0 | 0.880 | 0.860 | 0.890 | 0.860 | 0.890 | 226,600 | 199,232 | 0.8792 | 8.568 | 8.374 | 8.666 | 8.374 | 8.666 | 23,272 | 8.5609 | 1.15% |
| 2010-07-28 | 0 | 0.870 | 0.870 | 0.900 | 0.870 | 0.910 | 258,800 | 230,292 | 0.8898 | 8.471 | 8.471 | 8.763 | 8.471 | 8.861 | 26,579 | 8.6643 | -3.33% |
| 2010-07-27 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 73,000 | 65,250 | 0.8938 | 8.763 | 8.666 | 8.763 | 8.666 | 8.763 | 7,497 | 8.7031 | -1.10% |
| 2010-07-26 | 0 | 0.910 | 0.910 | 0.930 | 0.880 | 0.920 | 131,200 | 118,748 | 0.9051 | 8.861 | 8.861 | 9.055 | 8.568 | 8.958 | 13,475 | 8.8127 | -6.19% |
| 2010-07-23 | 0 | 0.970 | 0.920 | 0.970 | 0.900 | 0.970 | 128,300 | 117,381 | 0.9149 | 9.445 | 8.958 | 9.445 | 8.763 | 9.445 | 13,177 | 8.9082 | 1.04% |
| 2010-07-22 | 0 | 0.960 | 0.910 | 0.960 | 0.910 | 0.970 | 96,000 | 90,400 | 0.9417 | 9.347 | 8.861 | 9.347 | 8.861 | 9.445 | 9,859 | 9.1689 | 1.05% |
| 2010-07-21 | 0 | 0.950 | 0.900 | 1.020 | 0.920 | 0.950 | 76,200 | 70,136 | 0.9204 | 9.250 | 8.763 | 9.932 | 8.958 | 9.250 | 7,826 | 8.9620 | 0.00% |
| 2010-07-20 | 0 | 0.950 | 0.950 | 1.000 | - | - | 20 | 17 | 0.8500 | 9.250 | 9.250 | 9.737 | - | - | 2 | 8.2763 | 3.26% |
| 2010-07-19 | 0 | 0.920 | 0.910 | 0.920 | - | - | 612 | 520 | 0.8497 | 8.958 | 8.861 | 8.958 | - | - | 63 | 8.2731 | 0.00% |
| 2010-07-16 | 0 | 0.920 | 0.920 | 0.970 | 0.880 | 0.970 | 26,800 | 24,872 | 0.9281 | 8.958 | 8.958 | 9.445 | 8.568 | 9.445 | 2,752 | 9.0364 | -6.12% |
| 2010-07-15 | 0 | 0.980 | 0.910 | 0.980 | 0.920 | 0.980 | 113,800 | 106,004 | 0.9315 | 9.542 | 8.861 | 9.542 | 8.958 | 9.542 | 11,688 | 9.0698 | 1.03% |
| 2010-07-14 | 0 | 0.970 | 0.910 | 0.980 | - | - | 0 | 0 | - | 9.445 | 8.861 | 9.542 | - | - | 0 | - | 0.00% |
| 2010-07-13 | 0 | 0.970 | 0.920 | 0.970 | - | - | 44 | 40 | 0.9091 | 9.445 | 8.958 | 9.445 | - | - | 5 | 8.8517 | 0.00% |
| 2010-07-12 | 0 | 0.970 | 0.930 | 0.980 | 0.930 | 0.970 | 20,000 | 18,760 | 0.9380 | 9.445 | 9.055 | 9.542 | 9.055 | 9.445 | 2,054 | 9.1332 | 4.30% |
| 2010-07-09 | 0 | 0.930 | 0.930 | 0.970 | 0.930 | 1.030 | 30,400 | 28,880 | 0.9500 | 9.055 | 9.055 | 9.445 | 9.055 | 10.03 | 3,122 | 9.2500 | 0.00% |
| 2010-07-08 | 0 | 0.930 | 0.930 | 1.000 | 0.930 | 0.990 | 209,200 | 206,156 | 0.9854 | 9.055 | 9.055 | 9.737 | 9.055 | 9.639 | 21,485 | 9.5952 | -6.06% |
| 2010-07-07 | 0 | 0.990 | 0.910 | 1.000 | 0.990 | 0.990 | 4,064 | 4,014 | 0.9877 | 9.639 | 8.861 | 9.737 | 9.639 | 9.639 | 417 | 9.6170 | 7.61% |
| 2010-07-06 | 0 | 0.920 | 0.920 | 0.980 | 0.920 | 0.930 | 58,900 | 54,692 | 0.9286 | 8.958 | 8.958 | 9.542 | 8.958 | 9.055 | 6,049 | 9.0412 | -3.16% |
| 2010-07-05 | 0 | 0.950 | 0.950 | 0.980 | 0.930 | 1.000 | 91,000 | 87,800 | 0.9648 | 9.250 | 9.250 | 9.542 | 9.055 | 9.737 | 9,346 | 9.3944 | 0.00% |
| 2010-07-02 | 0 | 0.950 | 0.950 | 0.980 | 0.930 | 0.950 | 213,820 | 200,838 | 0.9393 | 9.250 | 9.250 | 9.542 | 9.055 | 9.250 | 21,960 | 9.1457 | -3.06% |
| 2010-06-30 | 0 | 0.980 | 0.910 | 1.020 | 0.960 | 0.980 | 5,200 | 4,936 | 0.9492 | 9.542 | 8.861 | 9.932 | 9.347 | 9.542 | 534 | 9.2425 | 2.08% |
| 2010-06-29 | 0 | 0.960 | 0.960 | 1.020 | 0.960 | 0.960 | 322,000 | 309,120 | 0.9600 | 9.347 | 9.347 | 9.932 | 9.347 | 9.347 | 33,070 | 9.3474 | -1.03% |
| 2010-06-28 | 0 | 0.970 | 0.970 | 1.040 | 0.960 | 1.000 | 168,960 | 164,598 | 0.9742 | 9.445 | 9.445 | 10.13 | 9.347 | 9.737 | 17,353 | 9.4855 | -2.02% |
| 2010-06-25 | 0 | 0.990 | 0.990 | 1.050 | 0.980 | 1.010 | 23,400 | 23,458 | 1.0025 | 9.639 | 9.639 | 10.22 | 9.542 | 9.834 | 2,403 | 9.7610 | -6.60% |
| 2010-06-24 | 0 | 1.060 | 1.000 | 1.060 | 0.970 | 1.060 | 141,200 | 138,396 | 0.9801 | 10.32 | 9.737 | 10.32 | 9.445 | 10.32 | 14,502 | 9.5435 | 1.92% |
| 2010-06-23 | 0 | 1.040 | 1.000 | 1.040 | - | - | 1,200 | 1,128 | 0.9400 | 10.13 | 9.737 | 10.13 | - | - | 123 | 9.1526 | -1.89% |
| 2010-06-22 | 0 | 1.060 | 1.010 | 1.060 | 1.070 | 1.070 | 41,000 | 43,770 | 1.0676 | 10.32 | 9.834 | 10.32 | 10.42 | 10.42 | 4,211 | 10.395 | -0.93% |
| 2010-06-21 | 0 | 1.070 | 1.000 | 1.090 | 0.960 | 1.120 | 267,800 | 278,266 | 1.0391 | 10.42 | 9.737 | 10.61 | 9.347 | 10.91 | 27,504 | 10.117 | -1.83% |
| 2010-06-18 | 0 | 1.090 | 1.000 | 1.090 | 1.010 | 1.100 | 242,200 | 251,766 | 1.0395 | 10.61 | 9.737 | 10.61 | 9.834 | 10.71 | 24,875 | 10.121 | 5.83% |
| 2010-06-17 | 0 | 1.030 | 1.000 | 1.030 | 0.960 | 1.040 | 198,000 | 192,860 | 0.9740 | 10.03 | 9.737 | 10.03 | 9.347 | 10.13 | 20,335 | 9.4841 | 0.98% |
| 2010-06-15 | 0 | 1.020 | 0.990 | 1.030 | - | - | 0 | 0 | - | 9.932 | 9.639 | 10.03 | - | - | 0 | - | 0.00% |
| 2010-06-14 | 0 | 1.020 | 1.020 | 1.090 | 1.000 | 1.020 | 6,000 | 6,080 | 1.0133 | 9.932 | 9.932 | 10.61 | 9.737 | 9.932 | 616 | 9.8667 | -2.86% |
| 2010-06-11 | 0 | 1.050 | 1.000 | 1.090 | 1.040 | 1.070 | 64,000 | 67,120 | 1.0488 | 10.22 | 9.737 | 10.61 | 10.13 | 10.42 | 6,573 | 10.212 | 0.00% |
| 2010-06-10 | 0 | 1.050 | 1.030 | 1.050 | 1.000 | 1.050 | 42,000 | 42,420 | 1.0100 | 10.22 | 10.03 | 10.22 | 9.737 | 10.22 | 4,314 | 9.8342 | 5.00% |
| 2010-06-09 | 0 | 1.000 | 1.000 | 1.060 | 1.000 | 1.060 | 69,039 | 69,353 | 1.0045 | 9.737 | 9.737 | 10.32 | 9.737 | 10.32 | 7,090 | 9.7811 | -2.91% |
| 2010-06-08 | 0 | 1.030 | 1.030 | 1.060 | 0.990 | 1.060 | 148,040 | 153,958 | 1.0400 | 10.03 | 10.03 | 10.32 | 9.639 | 10.32 | 15,204 | 10.126 | 1.98% |
| 2010-06-07 | 0 | 1.010 | 1.000 | 1.080 | 1.010 | 1.100 | 102,200 | 105,938 | 1.0366 | 9.834 | 9.737 | 10.52 | 9.834 | 10.71 | 10,496 | 10.093 | -8.18% |
| 2010-06-04 | 0 | 1.100 | 1.080 | 1.110 | 1.070 | 1.100 | 48,000 | 52,200 | 1.0875 | 10.71 | 10.52 | 10.81 | 10.42 | 10.71 | 4,930 | 10.589 | 2.80% |
| 2010-06-03 | 0 | 1.070 | 1.010 | 1.070 | 1.050 | 1.070 | 6,000 | 6,340 | 1.0567 | 10.42 | 9.834 | 10.42 | 10.22 | 10.42 | 616 | 10.289 | 1.90% |
| 2010-06-02 | 0 | 1.050 | 1.050 | 1.080 | - | - | 0 | 0 | - | 10.22 | 10.22 | 10.52 | - | - | 0 | - | 1.94% |
| 2010-06-01 | 0 | 1.030 | 1.010 | 1.040 | 0.990 | 1.030 | 92,000 | 91,500 | 0.9946 | 10.03 | 9.834 | 10.13 | 9.639 | 10.03 | 9,449 | 9.6839 | -1.90% |
| 2010-05-31 | 0 | 1.050 | 1.030 | 1.070 | 0.990 | 1.070 | 324,700 | 335,001 | 1.0317 | 10.22 | 10.03 | 10.42 | 9.639 | 10.42 | 33,348 | 10.046 | 6.06% |
| 2010-05-28 | 0 | 0.990 | 0.990 | 1.010 | 0.950 | 0.980 | 140,000 | 134,440 | 0.9603 | 9.639 | 9.639 | 9.834 | 9.250 | 9.542 | 14,378 | 9.3502 | 0.00% |
| 2010-05-27 | 0 | 0.990 | 0.980 | 0.990 | 0.920 | 1.030 | 416,000 | 403,200 | 0.9692 | 9.639 | 9.542 | 9.639 | 8.958 | 10.03 | 42,724 | 9.4372 | 4.21% |
| 2010-05-26 | 0 | 0.950 | 0.940 | 1.000 | 0.950 | 1.050 | 231,000 | 225,970 | 0.9782 | 9.250 | 9.153 | 9.737 | 9.250 | 10.22 | 23,724 | 9.5248 | -5.00% |
| 2010-05-25 | 0 | 1.000 | 0.960 | 1.000 | 0.960 | 1.100 | 320,000 | 329,020 | 1.0282 | 9.737 | 9.347 | 9.737 | 9.347 | 10.71 | 32,865 | 10.011 | -13.04% |
| 2010-05-24 | 0 | 1.150 | 1.130 | 1.150 | 1.050 | 1.170 | 130,000 | 144,260 | 1.1097 | 11.20 | 11.00 | 11.20 | 10.22 | 11.39 | 13,351 | 10.805 | 3.60% |
| 2010-05-20 | 0 | 1.110 | 1.100 | 1.120 | 1.000 | 1.130 | 323,700 | 342,705 | 1.0587 | 10.81 | 10.71 | 10.91 | 9.737 | 11.00 | 33,245 | 10.309 | -6.72% |
| 2010-05-19 | 0 | 1.190 | 1.120 | 1.190 | 1.120 | 1.190 | 76,000 | 87,420 | 1.1503 | 11.59 | 10.91 | 11.59 | 10.91 | 11.59 | 7,805 | 11.200 | -0.83% |
| 2010-05-18 | 0 | 1.200 | 1.160 | 1.200 | 1.160 | 1.200 | 36,000 | 41,920 | 1.1644 | 11.68 | 11.29 | 11.68 | 11.29 | 11.68 | 3,697 | 11.338 | 3.45% |
| 2010-05-17 | 0 | 1.160 | 1.140 | 1.180 | 1.160 | 1.230 | 239,600 | 287,464 | 1.1998 | 11.29 | 11.10 | 11.49 | 11.29 | 11.98 | 24,608 | 11.682 | -6.45% |
| 2010-05-14 | 0 | 1.240 | 1.240 | 1.280 | 1.230 | 1.260 | 191,000 | 237,460 | 1.2432 | 12.07 | 12.07 | 12.46 | 11.98 | 12.27 | 19,616 | 12.105 | -1.59% |
| 2010-05-13 | 0 | 1.260 | 1.220 | 1.260 | 1.220 | 1.340 | 236,600 | 291,034 | 1.2301 | 12.27 | 11.88 | 12.27 | 11.88 | 13.05 | 24,299 | 11.977 | -1.56% |
| 2010-05-12 | 0 | 1.280 | 1.220 | 1.280 | 1.210 | 1.280 | 303,700 | 374,426 | 1.2329 | 12.46 | 11.88 | 12.46 | 11.78 | 12.46 | 31,191 | 12.004 | 3.23% |
| 2010-05-11 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.290 | 226,400 | 287,392 | 1.2694 | 12.07 | 12.07 | 12.27 | 12.07 | 12.56 | 23,252 | 12.360 | -3.12% |
| 2010-05-10 | 0 | 1.280 | 1.290 | 1.300 | 1.240 | 1.290 | 233,200 | 291,672 | 1.2507 | 12.46 | 12.56 | 12.66 | 12.07 | 12.56 | 23,950 | 12.178 | 2.40% |
| 2010-05-07 | 0 | 1.250 | 1.220 | 1.250 | 1.130 | 1.260 | 158,100 | 183,976 | 1.1637 | 12.17 | 11.88 | 12.17 | 11.00 | 12.27 | 16,237 | 11.330 | 1.63% |
| 2010-05-06 | 0 | 1.230 | 1.230 | 1.250 | 1.200 | 1.280 | 470,700 | 581,046 | 1.2344 | 11.98 | 11.98 | 12.17 | 11.68 | 12.46 | 48,342 | 12.019 | -3.91% |
| 2010-05-05 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.300 | 166,600 | 214,098 | 1.2851 | 12.46 | 12.46 | 12.66 | 12.27 | 12.66 | 17,110 | 12.513 | 0.00% |
| 2010-05-04 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.330 | 571,300 | 741,677 | 1.2982 | 12.46 | 12.46 | 12.66 | 12.46 | 12.95 | 58,674 | 12.641 | -3.76% |
| 2010-05-03 | 0 | 1.330 | 1.310 | 1.330 | 1.280 | 1.330 | 595,200 | 775,998 | 1.3038 | 12.95 | 12.76 | 12.95 | 12.46 | 12.95 | 61,129 | 12.695 | 3.10% |
| 2010-04-30 | 0 | 1.290 | 1.290 | 1.300 | 1.210 | 1.290 | 513,700 | 644,502 | 1.2546 | 12.56 | 12.56 | 12.66 | 11.78 | 12.56 | 52,758 | 12.216 | 0.78% |
| 2010-04-29 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.290 | 164,200 | 210,064 | 1.2793 | 12.46 | 12.46 | 12.66 | 12.27 | 12.56 | 16,864 | 12.457 | 1.59% |
| 2010-04-28 | 0 | 1.260 | 1.260 | 1.310 | 1.230 | 1.300 | 106,888 | 136,906 | 1.2808 | 12.27 | 12.27 | 12.76 | 11.98 | 12.66 | 10,978 | 12.471 | -1.56% |
| 2010-04-27 | 0 | 1.280 | 1.280 | 1.310 | 1.250 | 1.310 | 616,100 | 788,841 | 1.2804 | 12.46 | 12.46 | 12.76 | 12.17 | 12.76 | 63,275 | 12.467 | 1.59% |
| 2010-04-26 | 0 | 1.260 | 1.260 | 1.300 | 1.260 | 1.380 | 735,900 | 980,128 | 1.3319 | 12.27 | 12.27 | 12.66 | 12.27 | 13.44 | 75,579 | 12.968 | -6.67% |
| 2010-04-23 | 0 | 1.350 | 1.340 | 1.350 | 1.190 | 1.350 | 619,290 | 784,702 | 1.2671 | 13.14 | 13.05 | 13.14 | 11.59 | 13.14 | 63,603 | 12.338 | 8.87% |
| 2010-04-22 | 0 | 1.240 | 1.240 | 1.270 | 1.230 | 1.290 | 515,300 | 642,320 | 1.2465 | 12.07 | 12.07 | 12.37 | 11.98 | 12.56 | 52,923 | 12.137 | 1.64% |
| 2010-04-21 | 0 | 1.220 | 1.210 | 1.240 | 1.200 | 1.270 | 1,156,900 | 1,435,531 | 1.2408 | 11.88 | 11.78 | 12.07 | 11.68 | 12.37 | 118,817 | 12.082 | -7.58% |
| 2010-04-20 | 0 | 1.320 | 1.320 | 1.330 | 1.250 | 1.350 | 972,100 | 1,253,101 | 1.2891 | 12.85 | 12.85 | 12.95 | 12.17 | 13.14 | 99,837 | 12.551 | 3.13% |
| 2010-04-19 | 0 | 1.280 | 1.300 | 1.310 | 1.270 | 1.450 | 543,200 | 726,444 | 1.3373 | 12.46 | 12.66 | 12.76 | 12.37 | 14.12 | 55,788 | 13.021 | -5.19% |
| 2010-04-16 | 0 | 1.350 | 1.320 | 1.350 | 1.260 | 1.550 | 3,496,000 | 4,820,832 | 1.3790 | 13.14 | 12.85 | 13.14 | 12.27 | 15.09 | 359,049 | 13.427 | 5.47% |
| 2010-04-15 | 0 | 1.280 | 1.250 | 1.280 | 1.120 | 1.280 | 2,590,782 | 3,158,501 | 1.2191 | 12.46 | 12.17 | 12.46 | 10.91 | 12.46 | 266,080 | 11.870 | 0.00% |
| 2010-04-14 | 0 | 1.280 | 1.250 | 1.280 | 1.060 | 1.360 | 9,043,250 | 11,248,441 | 1.2438 | 12.46 | 12.17 | 12.46 | 10.32 | 13.24 | 928,766 | 12.111 | 24.27% |
| 2010-04-13 | 0 | 1.030 | 1.030 | 1.060 | 0.850 | 1.050 | 3,724,680 | 3,503,756 | 0.9407 | 10.03 | 10.03 | 10.32 | 8.276 | 10.22 | 382,535 | 9.1593 | 19.77% |
| 2010-04-12 | 0 | 0.860 | 0.840 | 0.870 | 0.840 | 0.870 | 179,800 | 154,314 | 0.8583 | 8.374 | 8.179 | 8.471 | 8.179 | 8.471 | 18,466 | 8.3567 | -2.27% |
| 2010-04-09 | 0 | 0.880 | 0.850 | 0.880 | 0.820 | 0.880 | 184,800 | 156,560 | 0.8472 | 8.568 | 8.276 | 8.568 | 7.984 | 8.568 | 18,979 | 8.2489 | 4.76% |
| 2010-04-08 | 0 | 0.840 | 0.830 | 0.840 | 0.770 | 0.890 | 1,080,900 | 910,053 | 0.8419 | 8.179 | 8.082 | 8.179 | 7.497 | 8.666 | 111,011 | 8.1978 | 9.09% |
| 2010-04-07 | 0 | 0.770 | 0.760 | 0.820 | 0.730 | 0.800 | 369,000 | 284,010 | 0.7697 | 7.497 | 7.400 | 7.984 | 7.108 | 7.789 | 37,897 | 7.4942 | 6.94% |
| 2010-04-01 | 0 | 0.720 | 0.710 | 0.740 | 0.720 | 0.750 | 294,000 | 217,580 | 0.7401 | 7.011 | 6.913 | 7.205 | 7.011 | 7.303 | 30,195 | 7.2059 | -4.00% |
| 2010-03-31 | 0 | 0.750 | 0.740 | 0.770 | 0.680 | 0.840 | 1,580,200 | 1,192,354 | 0.7546 | 7.303 | 7.205 | 7.497 | 6.621 | 8.179 | 162,291 | 7.3470 | 10.29% |
| 2010-03-30 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.700 | 66,200 | 46,050 | 0.6956 | 6.621 | 6.621 | 6.913 | 6.621 | 6.816 | 6,799 | 6.7731 | -1.45% |
| 2010-03-29 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.730 | 51,600 | 36,660 | 0.7105 | 6.718 | 6.621 | 6.718 | 6.718 | 7.108 | 5,299 | 6.9177 | -1.43% |
| 2010-03-26 | 0 | 0.700 | 0.680 | 0.710 | 0.680 | 0.700 | 5,800 | 3,930 | 0.6776 | 6.816 | 6.621 | 6.913 | 6.621 | 6.816 | 596 | 6.5975 | 0.00% |
| 2010-03-25 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 9,000 | 6,240 | 0.6933 | 6.816 | 6.718 | 6.913 | 6.718 | 6.816 | 924 | 6.7509 | -1.41% |
| 2010-03-24 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.710 | 36,600 | 25,888 | 0.7073 | 6.913 | 6.913 | 7.108 | 6.816 | 6.913 | 3,759 | 6.8871 | 0.00% |
| 2010-03-23 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 6,400 | 4,532 | 0.7081 | 6.913 | 6.913 | 7.108 | 6.913 | 6.913 | 657 | 6.8949 | 0.00% |
| 2010-03-22 | 0 | 0.710 | 0.710 | 0.730 | 0.700 | 0.740 | 102,900 | 73,163 | 0.7110 | 6.913 | 6.913 | 7.108 | 6.816 | 7.205 | 10,568 | 6.9230 | -1.39% |
| 2010-03-19 | 0 | 0.720 | 0.710 | 0.730 | 0.690 | 0.730 | 162,400 | 117,348 | 0.7226 | 7.011 | 6.913 | 7.108 | 6.718 | 7.108 | 16,679 | 7.0357 | 2.86% |
| 2010-03-18 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 479,740 | 335,766 | 0.6999 | 6.816 | 6.816 | 7.108 | 6.816 | 6.816 | 49,271 | 6.8147 | 0.00% |
| 2010-03-17 | 0 | 0.700 | 0.710 | 0.720 | 0.700 | 0.730 | 472,100 | 338,643 | 0.7173 | 6.816 | 6.913 | 7.011 | 6.816 | 7.108 | 48,486 | 6.9844 | -5.41% |
| 2010-03-16 | 0 | 0.740 | 0.710 | 0.750 | 0.690 | 0.750 | 74,800 | 54,156 | 0.7240 | 7.205 | 6.913 | 7.303 | 6.718 | 7.303 | 7,682 | 7.0496 | 2.78% |
| 2010-03-15 | 0 | 0.720 | 0.690 | 0.720 | 0.700 | 0.720 | 168,600 | 120,022 | 0.7119 | 7.011 | 6.718 | 7.011 | 6.816 | 7.011 | 17,316 | 6.9314 | 2.86% |
| 2010-03-12 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.740 | 1,560,000 | 1,104,720 | 0.7082 | 6.816 | 6.816 | 6.913 | 6.816 | 7.205 | 160,216 | 6.8952 | -6.67% |
| 2010-03-11 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 100,400 | 75,284 | 0.7498 | 7.303 | 7.205 | 7.400 | 7.303 | 7.303 | 10,311 | 7.3011 | 0.00% |
| 2010-03-10 | 0 | 0.750 | 0.740 | 0.790 | 0.750 | 0.780 | 255,800 | 195,676 | 0.7650 | 7.303 | 7.205 | 7.692 | 7.303 | 7.595 | 26,271 | 7.4483 | -2.60% |
| 2010-03-09 | 0 | 0.770 | 0.750 | 0.770 | 0.710 | 0.770 | 273,842 | 203,852 | 0.7444 | 7.497 | 7.303 | 7.497 | 6.913 | 7.497 | 28,124 | 7.2482 | 8.45% |
| 2010-03-08 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.750 | 48,000 | 34,140 | 0.7113 | 6.913 | 6.913 | 7.011 | 6.718 | 7.303 | 4,930 | 6.9253 | 0.00% |
| 2010-03-05 | 0 | 0.710 | 0.690 | 0.720 | 0.690 | 0.710 | 19,760 | 13,678 | 0.6922 | 6.913 | 6.718 | 7.011 | 6.718 | 6.913 | 2,029 | 6.7399 | -2.74% |
| 2010-03-04 | 0 | 0.730 | 0.700 | 0.730 | 0.740 | 0.750 | 5,080 | 3,682 | 0.7248 | 7.108 | 6.816 | 7.108 | 7.205 | 7.303 | 522 | 7.0573 | 1.39% |
| 2010-03-03 | 0 | 0.720 | 0.690 | 0.730 | 0.690 | 0.720 | 49,400 | 34,448 | 0.6973 | 7.011 | 6.718 | 7.108 | 6.718 | 7.011 | 5,074 | 6.7898 | 2.86% |
| 2010-03-02 | 0 | 0.700 | 0.670 | 0.720 | 0.700 | 0.700 | 24,400 | 17,056 | 0.6990 | 6.816 | 6.524 | 7.011 | 6.816 | 6.816 | 2,506 | 6.8062 | 0.00% |
| 2010-03-01 | 0 | 0.700 | 0.680 | 0.710 | 0.670 | 0.700 | 7,000 | 4,740 | 0.6771 | 6.816 | 6.621 | 6.913 | 6.524 | 6.816 | 719 | 6.5932 | -2.78% |
| 2010-02-26 | 0 | 0.720 | 0.690 | 0.730 | 0.660 | 0.720 | 46,800 | 33,092 | 0.7071 | 7.011 | 6.718 | 7.108 | 6.426 | 7.011 | 4,806 | 6.8849 | 5.88% |
| 2010-02-25 | 0 | 0.680 | 0.670 | 0.700 | 0.650 | 0.720 | 185,000 | 124,720 | 0.6742 | 6.621 | 6.524 | 6.816 | 6.329 | 7.011 | 19,000 | 6.5642 | 0.00% |
| 2010-02-24 | 0 | 0.680 | 0.680 | 0.740 | 0.680 | 0.680 | 37,000 | 25,130 | 0.6792 | 6.621 | 6.621 | 7.205 | 6.621 | 6.621 | 3,800 | 6.6132 | -2.86% |
| 2010-02-23 | 0 | 0.700 | 0.700 | 0.740 | - | - | 0 | 0 | - | 6.816 | 6.816 | 7.205 | - | - | 0 | - | 0.00% |
| 2010-02-22 | 0 | 0.700 | 0.700 | 0.710 | - | - | 0 | 0 | - | 6.816 | 6.816 | 6.913 | - | - | 0 | - | 1.45% |
| 2010-02-19 | 0 | 0.690 | 0.690 | 0.750 | 0.690 | 0.720 | 18,612 | 13,030 | 0.7001 | 6.718 | 6.718 | 7.303 | 6.718 | 7.011 | 1,912 | 6.8166 | -4.17% |
| 2010-02-18 | 0 | 0.720 | 0.720 | 0.760 | 0.720 | 0.720 | 2,000 | 1,440 | 0.7200 | 7.011 | 7.011 | 7.400 | 7.011 | 7.011 | 205 | 7.0105 | -4.00% |
| 2010-02-17 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 7.303 | 7.011 | 7.303 | - | - | 0 | - | -1.32% |
| 2010-02-12 | 0 | 0.760 | 0.710 | 0.750 | 0.690 | 0.780 | 85,687 | 61,729 | 0.7204 | 7.400 | 6.913 | 7.303 | 6.718 | 7.595 | 8,800 | 7.0144 | 4.11% |
| 2010-02-11 | 0 | 0.730 | 0.700 | 0.730 | - | - | 0 | 0 | - | 7.108 | 6.816 | 7.108 | - | - | 0 | - | 0.00% |
| 2010-02-10 | 0 | 0.730 | 0.690 | 0.730 | 0.730 | 0.730 | 4,000 | 2,920 | 0.7300 | 7.108 | 6.718 | 7.108 | 7.108 | 7.108 | 411 | 7.1079 | 2.82% |
| 2010-02-09 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.710 | 5,600 | 3,928 | 0.7014 | 6.913 | 6.913 | 7.205 | 6.913 | 6.913 | 575 | 6.8297 | 1.43% |
| 2010-02-08 | 0 | 0.700 | 0.680 | 0.740 | 0.700 | 0.700 | 14,000 | 9,800 | 0.7000 | 6.816 | 6.621 | 7.205 | 6.816 | 6.816 | 1,438 | 6.8158 | -2.78% |
| 2010-02-05 | 0 | 0.720 | 0.690 | 0.720 | 0.720 | 0.720 | 70,600 | 50,478 | 0.7150 | 7.011 | 6.718 | 7.011 | 7.011 | 7.011 | 7,251 | 6.9617 | 0.00% |
| 2010-02-04 | 0 | 0.720 | 0.680 | 0.720 | 0.700 | 0.720 | 32,040 | 22,985 | 0.7174 | 7.011 | 6.621 | 7.011 | 6.816 | 7.011 | 3,291 | 6.9851 | 2.86% |
| 2010-02-03 | 0 | 0.700 | 0.680 | 0.700 | - | - | 1,060 | 672 | 0.6340 | 6.816 | 6.621 | 6.816 | - | - | 109 | 6.1728 | 0.00% |
| 2010-02-02 | 0 | 0.700 | 0.670 | 0.710 | 0.670 | 0.750 | 208,000 | 141,880 | 0.6821 | 6.816 | 6.524 | 6.913 | 6.524 | 7.303 | 21,362 | 6.6416 | 1.45% |
| 2010-02-01 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 70,000 | 47,840 | 0.6834 | 6.718 | 6.718 | 6.816 | 6.621 | 6.718 | 7,189 | 6.6544 | 1.47% |
| 2010-01-29 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.700 | 56,000 | 38,200 | 0.6821 | 6.621 | 6.524 | 6.816 | 6.621 | 6.816 | 5,751 | 6.6419 | -5.56% |
| 2010-01-28 | 0 | 0.720 | 0.680 | 0.750 | 0.680 | 0.750 | 70,000 | 49,280 | 0.7040 | 7.011 | 6.621 | 7.303 | 6.621 | 7.303 | 7,189 | 6.8547 | 2.86% |
| 2010-01-27 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.710 | 32,800 | 22,816 | 0.6956 | 6.816 | 6.621 | 6.816 | 6.621 | 6.913 | 3,369 | 6.7730 | 0.00% |
| 2010-01-26 | 0 | 0.700 | 0.680 | 0.710 | 0.680 | 0.710 | 348,600 | 242,370 | 0.6953 | 6.816 | 6.621 | 6.913 | 6.621 | 6.913 | 35,802 | 6.7697 | -1.41% |
| 2010-01-25 | 0 | 0.710 | 0.700 | 0.740 | 0.710 | 0.720 | 62,000 | 44,420 | 0.7165 | 6.913 | 6.816 | 7.205 | 6.913 | 7.011 | 6,368 | 6.9760 | -5.33% |
| 2010-01-22 | 0 | 0.750 | 0.730 | 0.760 | 0.700 | 0.760 | 43,000 | 31,940 | 0.7428 | 7.303 | 7.108 | 7.400 | 6.816 | 7.400 | 4,416 | 7.2324 | 0.00% |
| 2010-01-21 | 0 | 0.750 | 0.730 | 0.800 | - | - | 0 | 0 | - | 7.303 | 7.108 | 7.789 | - | - | 0 | - | 0.00% |
| 2010-01-20 | 0 | 0.750 | 0.750 | 0.840 | 0.750 | 0.750 | 2,800 | 2,076 | 0.7414 | 7.303 | 7.303 | 8.179 | 7.303 | 7.303 | 288 | 7.2192 | -3.85% |
| 2010-01-19 | 0 | 0.780 | 0.770 | 0.820 | 0.780 | 0.800 | 42,524 | 33,943 | 0.7982 | 7.595 | 7.497 | 7.984 | 7.595 | 7.789 | 4,367 | 7.7720 | -2.50% |
| 2010-01-18 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 18,000 | 14,400 | 0.8000 | 7.789 | 7.595 | 7.789 | 7.789 | 7.789 | 1,849 | 7.7895 | -4.76% |
| 2010-01-15 | 0 | 0.840 | 0.790 | 0.840 | 0.770 | 0.840 | 166,600 | 135,650 | 0.8142 | 8.179 | 7.692 | 8.179 | 7.497 | 8.179 | 17,110 | 7.9280 | 2.44% |
| 2010-01-14 | 0 | 0.820 | 0.790 | 0.840 | 0.770 | 0.820 | 75,900 | 61,288 | 0.8075 | 7.984 | 7.692 | 8.179 | 7.497 | 7.984 | 7,795 | 7.8623 | 3.80% |
| 2010-01-13 | 0 | 0.790 | 0.760 | 0.790 | 0.740 | 0.820 | 79,200 | 61,492 | 0.7764 | 7.692 | 7.400 | 7.692 | 7.205 | 7.984 | 8,134 | 7.5598 | 1.28% |
| 2010-01-12 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.800 | 622,000 | 490,540 | 0.7886 | 7.595 | 7.595 | 7.789 | 7.497 | 7.789 | 63,881 | 7.6790 | -1.27% |
| 2010-01-11 | 0 | 0.790 | 0.750 | 0.790 | 0.740 | 0.790 | 143,200 | 108,260 | 0.7560 | 7.692 | 7.303 | 7.692 | 7.205 | 7.692 | 14,707 | 7.3611 | 0.00% |
| 2010-01-08 | 0 | 0.790 | 0.740 | 0.790 | 0.730 | 0.790 | 254,701 | 194,909 | 0.7652 | 7.692 | 7.205 | 7.692 | 7.108 | 7.692 | 26,158 | 7.4511 | 0.00% |
| 2010-01-07 | 0 | 0.790 | 0.740 | 0.790 | 0.790 | 0.790 | 66,620 | 52,394 | 0.7865 | 7.692 | 7.205 | 7.692 | 7.692 | 7.692 | 6,842 | 7.6576 | 0.00% |
| 2010-01-06 | 0 | 0.790 | 0.750 | 0.790 | 0.700 | 0.790 | 31,140 | 22,689 | 0.7286 | 7.692 | 7.303 | 7.692 | 6.816 | 7.692 | 3,198 | 7.0944 | 5.33% |
| 2010-01-05 | 0 | 0.750 | 0.710 | 0.750 | 0.700 | 0.750 | 70,000 | 49,400 | 0.7057 | 7.303 | 6.913 | 7.303 | 6.816 | 7.303 | 7,189 | 6.8714 | 7.14% |
| 2010-01-04 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.720 | 11,200 | 7,768 | 0.6936 | 6.816 | 6.718 | 6.913 | 6.718 | 7.011 | 1,150 | 6.7532 | 0.00% |
| 2009-12-31 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 12,400 | 8,564 | 0.6906 | 6.816 | 6.718 | 6.913 | 6.718 | 6.816 | 1,274 | 6.7247 | 0.00% |
| 2009-12-30 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 2,040 | 1,427 | 0.6995 | 6.816 | 6.816 | 6.913 | 6.816 | 6.816 | 210 | 6.8110 | 1.45% |
| 2009-12-29 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.700 | 142,080 | 99,223 | 0.6984 | 6.718 | 6.718 | 6.913 | 6.718 | 6.816 | 14,592 | 6.7998 | -2.82% |
| 2009-12-28 | 0 | 0.710 | 0.700 | 0.730 | 0.690 | 0.710 | 12,200 | 8,496 | 0.6964 | 6.913 | 6.816 | 7.108 | 6.718 | 6.913 | 1,253 | 6.7807 | -1.39% |
| 2009-12-24 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.720 | 5,800 | 4,140 | 0.7138 | 7.011 | 6.913 | 7.011 | 7.011 | 7.011 | 596 | 6.9501 | 1.41% |
| 2009-12-23 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 144,400 | 102,364 | 0.7089 | 6.913 | 6.816 | 6.913 | 6.816 | 7.108 | 14,830 | 6.9024 | -1.39% |
| 2009-12-22 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.730 | 341,000 | 241,172 | 0.7072 | 7.011 | 6.913 | 7.011 | 6.718 | 7.108 | 35,022 | 6.8864 | 1.41% |
| 2009-12-21 | 0 | 0.710 | 0.690 | 0.710 | 0.680 | 0.710 | 226,400 | 156,644 | 0.6919 | 6.913 | 6.718 | 6.913 | 6.621 | 6.913 | 23,252 | 6.7368 | 0.00% |
| 2009-12-18 | 0 | 0.710 | 0.710 | 0.740 | 0.700 | 0.700 | 70,000 | 49,200 | 0.7029 | 6.913 | 6.913 | 7.205 | 6.816 | 6.816 | 7,189 | 6.8436 | -4.05% |
| 2009-12-17 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.780 | 349,660 | 259,843 | 0.7431 | 7.205 | 7.011 | 7.205 | 6.816 | 7.595 | 35,911 | 7.2357 | -3.90% |
| 2009-12-16 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.810 | 130,000 | 104,800 | 0.8062 | 7.497 | 7.497 | 7.692 | 7.497 | 7.887 | 13,351 | 7.8494 | -4.94% |
| 2009-12-15 | 0 | 0.810 | 0.800 | 0.820 | 0.810 | 0.810 | 20,432 | 16,537 | 0.8094 | 7.887 | 7.789 | 7.984 | 7.887 | 7.887 | 2,098 | 7.8807 | -1.22% |
| 2009-12-14 | 0 | 0.820 | 0.830 | 0.850 | 0.800 | 0.830 | 144,800 | 115,894 | 0.8004 | 7.984 | 8.082 | 8.276 | 7.789 | 8.082 | 14,871 | 7.7931 | 0.00% |
| 2009-12-11 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.830 | 132,000 | 108,300 | 0.8205 | 7.984 | 7.887 | 8.082 | 7.984 | 8.082 | 13,557 | 7.9886 | 0.00% |
| 2009-12-10 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.820 | 11,400 | 9,250 | 0.8114 | 7.984 | 7.984 | 8.276 | 7.984 | 7.984 | 1,171 | 7.9005 | -2.38% |
| 2009-12-09 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.860 | 87,600 | 74,780 | 0.8537 | 8.179 | 8.179 | 8.374 | 8.082 | 8.374 | 8,997 | 8.3119 | -1.18% |
| 2009-12-08 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.860 | 283,400 | 242,788 | 0.8567 | 8.276 | 8.276 | 8.568 | 8.276 | 8.374 | 29,106 | 8.3415 | -1.16% |
| 2009-12-07 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 480,800 | 411,488 | 0.8558 | 8.374 | 8.374 | 8.471 | 8.179 | 8.471 | 49,379 | 8.3332 | 2.38% |
| 2009-12-04 | 0 | 0.840 | 0.840 | 0.870 | 0.820 | 0.850 | 186,000 | 156,920 | 0.8437 | 8.179 | 8.179 | 8.471 | 7.984 | 8.276 | 19,103 | 8.2145 | -1.18% |
| 2009-12-03 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 198,200 | 167,168 | 0.8434 | 8.276 | 8.082 | 8.276 | 7.887 | 8.276 | 20,356 | 8.2124 | 2.41% |
| 2009-12-02 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 96,200 | 79,770 | 0.8292 | 8.082 | 8.082 | 8.179 | 7.984 | 8.179 | 9,880 | 8.0739 | -2.35% |
| 2009-12-01 | 0 | 0.850 | 0.820 | 0.850 | 0.800 | 0.870 | 113,000 | 96,200 | 0.8513 | 8.276 | 7.984 | 8.276 | 7.789 | 8.471 | 11,605 | 8.2892 | 4.94% |
| 2009-11-30 | 0 | 0.810 | 0.810 | 0.840 | 0.800 | 0.840 | 213,500 | 175,170 | 0.8205 | 7.887 | 7.887 | 8.179 | 7.789 | 8.179 | 21,927 | 7.9888 | 1.25% |
| 2009-11-27 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.830 | 476,250 | 386,633 | 0.8118 | 7.789 | 7.789 | 8.082 | 7.789 | 8.082 | 48,912 | 7.9046 | -5.88% |
| 2009-11-26 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.880 | 505,000 | 433,840 | 0.8591 | 8.276 | 8.179 | 8.276 | 8.179 | 8.568 | 51,865 | 8.3648 | -5.56% |
| 2009-11-25 | 0 | 0.900 | 0.890 | 0.900 | 0.850 | 0.980 | 1,078,100 | 982,864 | 0.9117 | 8.763 | 8.666 | 8.763 | 8.276 | 9.542 | 110,724 | 8.8767 | 5.88% |
| 2009-11-24 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 496,450 | 416,846 | 0.8397 | 8.276 | 8.179 | 8.276 | 8.082 | 8.471 | 50,987 | 8.1756 | 1.19% |
| 2009-11-23 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.840 | 62,000 | 51,360 | 0.8284 | 8.179 | 8.082 | 8.179 | 7.887 | 8.179 | 6,368 | 8.0659 | 2.44% |
| 2009-11-20 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.820 | 59,000 | 47,820 | 0.8105 | 7.984 | 7.984 | 8.179 | 7.789 | 7.984 | 6,059 | 7.8918 | 0.00% |
| 2009-11-19 | 0 | 0.820 | 0.800 | 0.820 | 0.790 | 0.830 | 117,000 | 93,786 | 0.8016 | 7.984 | 7.789 | 7.984 | 7.692 | 8.082 | 12,016 | 7.8050 | 6.49% |
| 2009-11-18 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 59,500 | 45,695 | 0.7680 | 7.497 | 7.497 | 7.789 | 7.497 | 7.497 | 6,111 | 7.4777 | -1.28% |
| 2009-11-17 | 0 | 0.780 | 0.780 | 0.850 | 0.780 | 0.800 | 95,000 | 74,470 | 0.7839 | 7.595 | 7.595 | 8.276 | 7.595 | 7.789 | 9,757 | 7.6327 | -4.88% |
| 2009-11-16 | 0 | 0.820 | 0.770 | 0.820 | 0.790 | 0.820 | 67,200 | 53,356 | 0.7940 | 7.984 | 7.497 | 7.984 | 7.692 | 7.984 | 6,902 | 7.7309 | 0.00% |
| 2009-11-13 | 0 | 0.820 | 0.790 | 0.820 | 0.760 | 0.820 | 199,000 | 154,910 | 0.7784 | 7.984 | 7.692 | 7.984 | 7.400 | 7.984 | 20,438 | 7.5796 | 3.80% |
| 2009-11-12 | 0 | 0.790 | 0.790 | 0.830 | 0.790 | 0.820 | 162,800 | 129,320 | 0.7943 | 7.692 | 7.692 | 8.082 | 7.692 | 7.984 | 16,720 | 7.7344 | -3.66% |
| 2009-11-11 | 0 | 0.820 | 0.810 | 0.840 | 0.800 | 0.860 | 174,300 | 144,182 | 0.8272 | 7.984 | 7.887 | 8.179 | 7.789 | 8.374 | 17,901 | 8.0544 | -4.65% |
| 2009-11-10 | 0 | 0.860 | 0.860 | 0.870 | 0.720 | 0.920 | 2,311,500 | 1,982,137 | 0.8575 | 8.374 | 8.374 | 8.471 | 7.011 | 8.958 | 237,397 | 8.3495 | 22.86% |
| 2009-11-09 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 16,200 | 11,090 | 0.6846 | 6.816 | 6.621 | 6.816 | 6.524 | 6.816 | 1,664 | 6.6655 | 0.00% |
| 2009-11-06 | 0 | 0.700 | 0.680 | 0.720 | - | - | 240 | 149 | 0.6208 | 6.816 | 6.621 | 7.011 | - | - | 25 | 6.0450 | 0.00% |
| 2009-11-05 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.710 | 63,760 | 44,512 | 0.6981 | 6.816 | 6.718 | 6.816 | 6.426 | 6.913 | 6,548 | 6.7975 | 1.45% |
| 2009-11-04 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.690 | 40,800 | 27,544 | 0.6751 | 6.718 | 6.524 | 6.718 | 6.329 | 6.718 | 4,190 | 6.5733 | 1.47% |
| 2009-11-03 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.670 | 126,400 | 82,820 | 0.6552 | 6.621 | 6.621 | 6.718 | 6.329 | 6.524 | 12,982 | 6.3798 | 1.49% |
| 2009-11-02 | 0 | 0.670 | 0.670 | 0.710 | 0.660 | 0.680 | 124,000 | 83,180 | 0.6708 | 6.524 | 6.524 | 6.913 | 6.426 | 6.621 | 12,735 | 6.5315 | -4.29% |
| 2009-10-30 | 0 | 0.700 | 0.700 | 0.720 | 0.680 | 0.720 | 34,600 | 24,198 | 0.6994 | 6.816 | 6.816 | 7.011 | 6.621 | 7.011 | 3,554 | 6.8096 | 1.45% |
| 2009-10-29 | 0 | 0.690 | 0.680 | 0.710 | 0.690 | 0.700 | 80,224 | 54,986 | 0.6854 | 6.718 | 6.621 | 6.913 | 6.718 | 6.816 | 8,239 | 6.6737 | -4.17% |
| 2009-10-28 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.730 | 6,600 | 4,750 | 0.7197 | 7.011 | 6.913 | 7.108 | 7.011 | 7.108 | 678 | 7.0076 | 0.00% |
| 2009-10-27 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.710 | 5,160 | 3,598 | 0.6973 | 7.011 | 7.011 | 7.205 | 6.913 | 6.913 | 530 | 6.7894 | -2.70% |
| 2009-10-23 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 118,000 | 84,180 | 0.7134 | 7.205 | 7.011 | 7.205 | 6.913 | 7.205 | 12,119 | 6.9462 | 1.37% |
| 2009-10-22 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 48,000 | 34,880 | 0.7267 | 7.108 | 6.913 | 7.108 | 6.913 | 7.108 | 4,930 | 7.0754 | 0.00% |
| 2009-10-21 | 0 | 0.730 | 0.700 | 0.730 | 0.700 | 0.730 | 42,400 | 29,808 | 0.7030 | 7.108 | 6.816 | 7.108 | 6.816 | 7.108 | 4,355 | 6.8452 | 2.82% |
| 2009-10-20 | 0 | 0.710 | 0.700 | 0.710 | 0.680 | 0.710 | 249,600 | 170,460 | 0.6829 | 6.913 | 6.816 | 6.913 | 6.621 | 6.913 | 25,635 | 6.6496 | 4.41% |
| 2009-10-19 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.690 | 76,400 | 51,900 | 0.6793 | 6.621 | 6.621 | 6.913 | 6.621 | 6.718 | 7,846 | 6.6144 | -6.85% |
| 2009-10-16 | 0 | 0.730 | 0.730 | 0.740 | 0.660 | 0.720 | 89,628 | 61,882 | 0.6904 | 7.108 | 7.108 | 7.205 | 6.426 | 7.011 | 9,205 | 6.7226 | 4.29% |
| 2009-10-15 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 15,000 | 10,190 | 0.6793 | 6.816 | 6.621 | 6.816 | 6.621 | 6.816 | 1,541 | 6.6146 | 0.00% |
| 2009-10-14 | 0 | 0.700 | 0.680 | 0.720 | 0.700 | 0.700 | 155,600 | 110,252 | 0.7086 | 6.816 | 6.621 | 7.011 | 6.816 | 6.816 | 15,981 | 6.8991 | 0.00% |
| 2009-10-13 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.720 | 100,000 | 69,040 | 0.6904 | 6.816 | 6.524 | 6.816 | 6.524 | 7.011 | 10,270 | 6.7223 | 0.00% |
| 2009-10-12 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.700 | 344,000 | 231,048 | 0.6717 | 6.816 | 6.621 | 6.816 | 6.426 | 6.816 | 35,330 | 6.5398 | 4.48% |
| 2009-10-09 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.670 | 40,800 | 26,680 | 0.6539 | 6.524 | 6.524 | 6.621 | 6.329 | 6.524 | 4,190 | 6.3671 | -1.47% |
| 2009-10-08 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 30,600 | 20,380 | 0.6660 | 6.621 | 6.426 | 6.621 | 6.426 | 6.621 | 3,143 | 6.4849 | 3.03% |
| 2009-10-07 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.690 | 114,200 | 76,452 | 0.6695 | 6.426 | 6.426 | 6.718 | 6.426 | 6.718 | 11,729 | 6.5184 | -4.35% |
| 2009-10-06 | 0 | 0.690 | 0.670 | 0.690 | - | - | 0 | 0 | - | 6.718 | 6.524 | 6.718 | - | - | 0 | - | 0.00% |
| 2009-10-05 | 0 | 0.690 | 0.650 | 0.730 | 0.650 | 0.690 | 5,400 | 3,534 | 0.6544 | 6.718 | 6.329 | 7.108 | 6.329 | 6.718 | 555 | 6.3722 | 2.99% |
| 2009-10-02 | 0 | 0.670 | 0.660 | 0.690 | 0.650 | 0.670 | 53,500 | 34,990 | 0.6540 | 6.524 | 6.426 | 6.718 | 6.329 | 6.524 | 5,495 | 6.3681 | 0.00% |
| 2009-09-30 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.700 | 34,000 | 22,900 | 0.6735 | 6.524 | 6.426 | 6.524 | 6.524 | 6.816 | 3,492 | 6.5580 | -1.47% |
| 2009-09-29 | 0 | 0.680 | 0.670 | 0.700 | 0.650 | 0.680 | 84,700 | 56,998 | 0.6729 | 6.621 | 6.524 | 6.816 | 6.329 | 6.621 | 8,699 | 6.5523 | -4.23% |
| 2009-09-28 | 0 | 0.710 | 0.680 | 0.720 | 0.660 | 0.710 | 6,000 | 4,080 | 0.6800 | 6.913 | 6.621 | 7.011 | 6.426 | 6.913 | 616 | 6.6211 | 0.00% |
| 2009-09-25 | 0 | 0.710 | 0.670 | 0.720 | - | - | 0 | 0 | - | 6.913 | 6.524 | 7.011 | - | - | 0 | - | 0.00% |
| 2009-09-24 | 0 | 0.710 | 0.690 | 0.710 | 0.670 | 0.710 | 133,900 | 91,376 | 0.6824 | 6.913 | 6.718 | 6.913 | 6.524 | 6.913 | 13,752 | 6.6446 | -4.05% |
| 2009-09-23 | 0 | 0.740 | 0.700 | 0.740 | 0.700 | 0.740 | 115,600 | 81,220 | 0.7026 | 7.205 | 6.816 | 7.205 | 6.816 | 7.205 | 11,872 | 6.8411 | 1.37% |
| 2009-09-22 | 0 | 0.730 | 0.730 | 0.760 | 0.720 | 0.720 | 10,000 | 7,200 | 0.7200 | 7.108 | 7.108 | 7.400 | 7.011 | 7.011 | 1,027 | 7.0105 | -1.35% |
| 2009-09-21 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.750 | 49,000 | 36,290 | 0.7406 | 7.205 | 7.205 | 7.400 | 7.205 | 7.303 | 5,032 | 7.2112 | 0.00% |
| 2009-09-18 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.770 | 14,600 | 10,768 | 0.7375 | 7.205 | 7.205 | 7.303 | 7.108 | 7.497 | 1,499 | 7.1813 | -3.90% |
| 2009-09-17 | 0 | 0.770 | 0.770 | 0.780 | 0.710 | 0.770 | 122,000 | 93,160 | 0.7636 | 7.497 | 7.497 | 7.595 | 6.913 | 7.497 | 12,530 | 7.4351 | 4.05% |
| 2009-09-16 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 115,600 | 86,180 | 0.7455 | 7.205 | 7.205 | 7.303 | 7.205 | 7.303 | 11,872 | 7.2588 | -2.63% |
| 2009-09-15 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.760 | 32,000 | 24,320 | 0.7600 | 7.400 | 7.400 | 7.497 | 7.400 | 7.400 | 3,286 | 7.4000 | -1.30% |
| 2009-09-14 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.770 | 27,000 | 20,340 | 0.7533 | 7.497 | 7.497 | 7.595 | 7.303 | 7.497 | 2,773 | 7.3351 | -1.28% |
| 2009-09-11 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 193,600 | 148,152 | 0.7652 | 7.595 | 7.400 | 7.595 | 7.303 | 7.595 | 19,883 | 7.4511 | 1.30% |
| 2009-09-10 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.800 | 80,000 | 62,900 | 0.7863 | 7.497 | 7.400 | 7.595 | 7.497 | 7.789 | 8,216 | 7.6556 | -3.75% |
| 2009-09-09 | 0 | 0.800 | 0.780 | 0.810 | 0.760 | 0.800 | 22,000 | 17,120 | 0.7782 | 7.789 | 7.595 | 7.887 | 7.400 | 7.789 | 2,259 | 7.5770 | 2.56% |
| 2009-09-08 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.780 | 57,500 | 43,825 | 0.7622 | 7.595 | 7.595 | 7.692 | 7.400 | 7.595 | 5,905 | 7.4212 | -2.50% |
| 2009-09-07 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 45,000 | 35,570 | 0.7904 | 7.789 | 7.789 | 7.887 | 7.595 | 7.789 | 4,622 | 7.6964 | 0.00% |
| 2009-09-04 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.800 | 15,000 | 11,960 | 0.7973 | 7.789 | 7.789 | 8.082 | 7.789 | 7.789 | 1,541 | 7.7635 | 0.00% |
| 2009-09-03 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.850 | 81,000 | 66,350 | 0.8191 | 7.789 | 7.789 | 7.984 | 7.789 | 8.276 | 8,319 | 7.9758 | 1.27% |
| 2009-09-02 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.790 | 72,400 | 57,032 | 0.7877 | 7.692 | 7.595 | 7.789 | 7.595 | 7.692 | 7,436 | 7.6700 | 1.28% |
| 2009-09-01 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 77,000 | 60,750 | 0.7890 | 7.595 | 7.595 | 7.789 | 7.595 | 7.789 | 7,908 | 7.6820 | 0.00% |
| 2009-08-31 | 0 | 0.780 | 0.770 | 0.800 | 0.750 | 0.790 | 252,000 | 193,620 | 0.7683 | 7.595 | 7.497 | 7.789 | 7.303 | 7.692 | 25,881 | 7.4811 | 0.00% |
| 2009-08-28 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.850 | 366,000 | 290,100 | 0.7926 | 7.595 | 7.595 | 7.692 | 7.400 | 8.276 | 37,589 | 7.7176 | -2.50% |
| 2009-08-27 | 0 | 0.800 | 0.820 | 0.850 | 0.800 | 0.810 | 89,200 | 71,332 | 0.7997 | 7.789 | 7.984 | 8.276 | 7.789 | 7.887 | 9,161 | 7.7864 | -2.44% |
| 2009-08-26 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 270,000 | 224,300 | 0.8307 | 7.984 | 7.984 | 8.082 | 7.984 | 8.276 | 27,730 | 8.0888 | -2.38% |
| 2009-08-25 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.840 | 224,200 | 185,936 | 0.8293 | 8.179 | 8.179 | 8.276 | 7.984 | 8.179 | 23,026 | 8.0751 | -1.18% |
| 2009-08-24 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.890 | 144,260 | 122,167 | 0.8469 | 8.276 | 8.276 | 8.471 | 8.082 | 8.666 | 14,816 | 8.2457 | 0.00% |
| 2009-08-21 | 0 | 0.850 | 0.820 | 0.860 | 0.810 | 0.850 | 220,200 | 181,358 | 0.8236 | 8.276 | 7.984 | 8.374 | 7.887 | 8.276 | 22,615 | 8.0193 | 2.41% |
| 2009-08-20 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.850 | 324,400 | 267,742 | 0.8253 | 8.082 | 8.082 | 8.179 | 7.789 | 8.276 | 33,317 | 8.0363 | 1.22% |
| 2009-08-19 | 0 | 0.820 | 0.790 | 0.830 | 0.770 | 0.820 | 426,080 | 337,188 | 0.7914 | 7.984 | 7.692 | 8.082 | 7.497 | 7.984 | 43,760 | 7.7055 | 1.23% |
| 2009-08-18 | 0 | 0.810 | 0.790 | 0.820 | 0.770 | 0.820 | 444,500 | 351,525 | 0.7908 | 7.887 | 7.692 | 7.984 | 7.497 | 7.984 | 45,651 | 7.7002 | -3.57% |
| 2009-08-17 | 0 | 0.840 | 0.820 | 0.830 | 0.830 | 0.870 | 383,600 | 327,806 | 0.8546 | 8.179 | 7.984 | 8.082 | 8.082 | 8.471 | 39,397 | 8.3206 | -2.33% |
| 2009-08-14 | 0 | 0.860 | 0.830 | 0.860 | 0.780 | 0.860 | 395,300 | 327,917 | 0.8295 | 8.374 | 8.082 | 8.374 | 7.595 | 8.374 | 40,598 | 8.0771 | 4.88% |
| 2009-08-13 | 0 | 0.820 | 0.810 | 0.840 | 0.770 | 0.820 | 458,200 | 366,360 | 0.7996 | 7.984 | 7.887 | 8.179 | 7.497 | 7.984 | 47,058 | 7.7852 | 9.33% |
| 2009-08-12 | 0 | 0.750 | 0.790 | 0.810 | 0.750 | 0.810 | 202,600 | 155,530 | 0.7677 | 7.303 | 7.692 | 7.887 | 7.303 | 7.887 | 20,808 | 7.4747 | -10.71% |
| 2009-08-11 | 0 | 0.840 | 0.810 | 0.840 | 0.790 | 0.840 | 178,200 | 143,714 | 0.8065 | 8.179 | 7.887 | 8.179 | 7.692 | 8.179 | 18,302 | 7.8525 | 3.70% |
| 2009-08-10 | 0 | 0.810 | 0.810 | 0.830 | 0.780 | 0.810 | 379,460 | 303,788 | 0.8006 | 7.887 | 7.887 | 8.082 | 7.595 | 7.887 | 38,972 | 7.7951 | 0.00% |
| 2009-08-07 | 0 | 0.810 | 0.790 | 0.820 | 0.770 | 0.820 | 297,800 | 235,200 | 0.7898 | 7.887 | 7.692 | 7.984 | 7.497 | 7.984 | 30,585 | 7.6901 | 1.25% |
| 2009-08-06 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.800 | 238,600 | 183,056 | 0.7672 | 7.789 | 7.692 | 7.789 | 7.303 | 7.789 | 24,505 | 7.4702 | 2.56% |
| 2009-08-05 | 0 | 0.780 | 0.760 | 0.790 | 0.760 | 0.820 | 491,936 | 386,379 | 0.7854 | 7.595 | 7.400 | 7.692 | 7.400 | 7.984 | 50,523 | 7.6476 | 0.00% |
| 2009-08-04 | 0 | 0.780 | 0.750 | 0.800 | 0.750 | 0.820 | 632,600 | 489,298 | 0.7735 | 7.595 | 7.303 | 7.789 | 7.303 | 7.984 | 64,970 | 7.5312 | 2.63% |
| 2009-08-03 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.760 | 314,900 | 235,150 | 0.7467 | 7.400 | 7.400 | 7.497 | 7.011 | 7.400 | 32,341 | 7.2709 | 0.00% |
| 2009-07-31 | 0 | 0.760 | 0.720 | 0.760 | 0.680 | 0.780 | 1,434,600 | 1,058,622 | 0.7379 | 7.400 | 7.011 | 7.400 | 6.621 | 7.595 | 147,337 | 7.1850 | 8.57% |
| 2009-07-30 | 0 | 0.700 | 0.680 | 0.700 | - | - | 1,400 | 882 | 0.6300 | 6.816 | 6.621 | 6.816 | - | - | 144 | 6.1342 | 0.00% |
| 2009-07-29 | 0 | 0.700 | 0.690 | 0.710 | 0.670 | 0.720 | 431,000 | 303,816 | 0.7049 | 6.816 | 6.718 | 6.913 | 6.524 | 7.011 | 44,265 | 6.8636 | 6.06% |
| 2009-07-28 | 0 | 0.660 | 0.660 | 0.720 | 0.650 | 0.750 | 1,107,800 | 750,032 | 0.6770 | 6.426 | 6.426 | 7.011 | 6.329 | 7.303 | 113,774 | 6.5923 | -8.33% |
| 2009-07-27 | 0 | 0.720 | 0.710 | 0.740 | 0.720 | 0.740 | 287,000 | 208,720 | 0.7272 | 7.011 | 6.913 | 7.205 | 7.011 | 7.205 | 29,476 | 7.0811 | 2.86% |
| 2009-07-24 | 0 | 0.700 | 0.710 | 0.740 | 0.690 | 0.730 | 304,000 | 215,480 | 0.7088 | 6.816 | 6.913 | 7.205 | 6.718 | 7.108 | 31,222 | 6.9016 | 2.94% |
| 2009-07-23 | 0 | 0.680 | 0.680 | 0.710 | 0.670 | 0.700 | 139,800 | 95,359 | 0.6821 | 6.621 | 6.621 | 6.913 | 6.524 | 6.816 | 14,358 | 6.6416 | -2.86% |
| 2009-07-22 | 0 | 0.700 | 0.700 | 0.740 | 0.680 | 0.700 | 56,800 | 39,394 | 0.6936 | 6.816 | 6.816 | 7.205 | 6.621 | 6.816 | 5,834 | 6.7530 | 0.00% |
| 2009-07-21 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.720 | 89,512 | 63,423 | 0.7085 | 6.816 | 6.816 | 7.205 | 6.816 | 7.011 | 9,193 | 6.8990 | -2.78% |
| 2009-07-20 | 0 | 0.720 | 0.710 | 0.740 | 0.710 | 0.740 | 232,500 | 168,229 | 0.7236 | 7.011 | 6.913 | 7.205 | 6.913 | 7.205 | 23,878 | 7.0452 | -1.37% |
| 2009-07-17 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 38,300 | 26,741 | 0.6982 | 7.108 | 6.913 | 7.108 | 6.816 | 7.108 | 3,934 | 6.7982 | 1.39% |
| 2009-07-16 | 0 | 0.720 | 0.710 | 0.740 | 0.710 | 0.720 | 72,600 | 51,788 | 0.7133 | 7.011 | 6.913 | 7.205 | 6.913 | 7.011 | 7,456 | 6.9456 | 2.86% |
| 2009-07-15 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.730 | 118,000 | 84,268 | 0.7141 | 6.816 | 6.816 | 7.108 | 6.816 | 7.108 | 12,119 | 6.9534 | 0.00% |
| 2009-07-14 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.710 | 291,400 | 202,670 | 0.6955 | 6.816 | 6.718 | 6.816 | 6.426 | 6.913 | 29,928 | 6.7720 | 0.00% |
| 2009-07-13 | 0 | 0.700 | 0.670 | 0.700 | 0.660 | 0.700 | 256,000 | 176,220 | 0.6884 | 6.816 | 6.524 | 6.816 | 6.426 | 6.816 | 26,292 | 6.7024 | 2.94% |
| 2009-07-10 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.800 | 525,900 | 368,096 | 0.6999 | 6.621 | 6.524 | 6.816 | 6.621 | 7.789 | 54,011 | 6.8152 | -6.85% |
| 2009-07-09 | 0 | 0.730 | 0.710 | 0.760 | 0.710 | 0.730 | 158,600 | 114,054 | 0.7191 | 7.108 | 6.913 | 7.400 | 6.913 | 7.108 | 16,289 | 7.0021 | 0.00% |
| 2009-07-08 | 0 | 0.730 | 0.730 | 0.770 | 0.730 | 0.790 | 90,000 | 68,660 | 0.7629 | 7.108 | 7.108 | 7.497 | 7.108 | 7.692 | 9,243 | 7.4281 | -6.41% |
| 2009-07-07 | 0 | 0.780 | 0.750 | 0.790 | 0.750 | 0.820 | 358,000 | 272,820 | 0.7621 | 7.595 | 7.303 | 7.692 | 7.303 | 7.984 | 36,768 | 7.4201 | 0.00% |
| 2009-07-06 | 0 | 0.780 | 0.780 | 0.880 | 0.780 | 0.810 | 83,400 | 66,230 | 0.7941 | 7.595 | 7.595 | 8.568 | 7.595 | 7.887 | 8,565 | 7.7323 | 0.00% |
| 2009-07-03 | 0 | 0.780 | 0.770 | 0.810 | 0.780 | 0.840 | 125,800 | 101,560 | 0.8073 | 7.595 | 7.497 | 7.887 | 7.595 | 8.179 | 12,920 | 7.8607 | -6.02% |
| 2009-07-02 | 0 | 0.830 | 0.780 | 0.830 | 0.800 | 0.830 | 161,400 | 133,180 | 0.8252 | 8.082 | 7.595 | 8.082 | 7.789 | 8.082 | 16,576 | 8.0344 | 3.75% |
| 2009-06-30 | 0 | 0.800 | 0.760 | 0.800 | 0.760 | 0.850 | 242,400 | 190,362 | 0.7853 | 7.789 | 7.400 | 7.789 | 7.400 | 8.276 | 24,895 | 7.6466 | -4.76% |
| 2009-06-29 | 0 | 0.840 | 0.840 | 0.900 | 0.830 | 0.850 | 215,500 | 181,138 | 0.8405 | 8.179 | 8.179 | 8.763 | 8.082 | 8.276 | 22,132 | 8.1843 | 3.70% |
| 2009-06-26 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 50,480 | 41,125 | 0.8147 | 7.887 | 7.887 | 7.984 | 7.789 | 7.984 | 5,184 | 7.9324 | 1.25% |
| 2009-06-25 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.820 | 294,000 | 235,710 | 0.8017 | 7.789 | 7.789 | 7.984 | 7.595 | 7.984 | 30,195 | 7.8064 | -1.23% |
| 2009-06-24 | 0 | 0.810 | 0.800 | 0.820 | 0.760 | 0.820 | 712,000 | 550,200 | 0.7728 | 7.887 | 7.789 | 7.984 | 7.400 | 7.984 | 73,124 | 7.5242 | -2.41% |
| 2009-06-23 | 0 | 0.830 | 0.800 | 0.850 | 0.760 | 0.830 | 91,000 | 73,580 | 0.8086 | 8.082 | 7.789 | 8.276 | 7.400 | 8.082 | 9,346 | 7.8729 | -2.35% |
| 2009-06-22 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.880 | 81,000 | 71,100 | 0.8778 | 8.276 | 8.276 | 8.471 | 8.276 | 8.568 | 8,319 | 8.5468 | 0.00% |
| 2009-06-19 | 0 | 0.850 | 0.850 | 0.930 | 0.830 | 0.880 | 190,200 | 165,040 | 0.8677 | 8.276 | 8.276 | 9.055 | 8.082 | 8.568 | 19,534 | 8.4488 | -4.49% |
| 2009-06-18 | 0 | 0.890 | 0.880 | 0.910 | 0.850 | 0.900 | 349,600 | 313,824 | 0.8977 | 8.666 | 8.568 | 8.861 | 8.276 | 8.763 | 35,905 | 8.7404 | -3.26% |
| 2009-06-17 | 0 | 0.920 | 0.920 | 0.940 | 0.760 | 1.050 | 819,800 | 763,624 | 0.9315 | 8.958 | 8.958 | 9.153 | 7.400 | 10.22 | 84,196 | 9.0696 | 13.58% |
| 2009-06-16 | 0 | 0.810 | 0.800 | 0.850 | 0.800 | 0.850 | 526,800 | 429,352 | 0.8150 | 7.887 | 7.789 | 8.276 | 7.789 | 8.276 | 54,104 | 7.9357 | -8.99% |
| 2009-06-15 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.920 | 273,000 | 244,250 | 0.8947 | 8.666 | 8.568 | 8.763 | 8.568 | 8.958 | 28,038 | 8.7114 | 0.00% |
| 2009-06-12 | 0 | 0.890 | 0.850 | 0.890 | 0.820 | 0.890 | 355,600 | 305,238 | 0.8584 | 8.666 | 8.276 | 8.666 | 7.984 | 8.666 | 36,521 | 8.3579 | 3.49% |
| 2009-06-11 | 0 | 0.860 | 0.860 | 0.900 | 0.850 | 0.900 | 440,800 | 381,196 | 0.8648 | 8.374 | 8.374 | 8.763 | 8.276 | 8.763 | 45,271 | 8.4202 | -9.47% |
| 2009-06-10 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.950 | 124,400 | 117,584 | 0.9452 | 9.250 | 9.250 | 9.347 | 8.958 | 9.250 | 12,776 | 9.2034 | 1.06% |
| 2009-06-09 | 0 | 0.940 | 0.940 | 1.000 | 0.920 | 1.090 | 816,000 | 815,012 | 0.9988 | 9.153 | 9.153 | 9.737 | 8.958 | 10.61 | 83,805 | 9.7251 | -4.08% |
| 2009-06-08 | 0 | 0.980 | 0.920 | 0.980 | 0.890 | 1.100 | 602,000 | 608,830 | 1.0113 | 9.542 | 8.958 | 9.542 | 8.666 | 10.71 | 61,827 | 9.8473 | 10.11% |
| 2009-06-05 | 0 | 0.890 | 0.880 | 0.890 | 0.810 | 0.920 | 694,800 | 605,179 | 0.8710 | 8.666 | 8.568 | 8.666 | 7.887 | 8.958 | 71,358 | 8.4809 | 2.30% |
| 2009-06-04 | 0 | 0.870 | 0.860 | 0.880 | 0.820 | 0.880 | 307,460 | 258,854 | 0.8419 | 8.471 | 8.374 | 8.568 | 7.984 | 8.568 | 31,577 | 8.1976 | -1.14% |
| 2009-06-03 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.960 | 693,200 | 635,036 | 0.9161 | 8.568 | 8.471 | 8.568 | 8.568 | 9.347 | 71,194 | 8.9199 | -8.33% |
| 2009-06-02 | 0 | 0.960 | 0.910 | 0.970 | 0.880 | 1.060 | 1,342,400 | 1,334,682 | 0.9943 | 9.347 | 8.861 | 9.445 | 8.568 | 10.32 | 137,868 | 9.6809 | -6.80% |
| 2009-06-01 | 0 | 1.030 | 1.030 | 1.100 | 1.020 | 1.130 | 652,838 | 711,999 | 1.0906 | 10.03 | 10.03 | 10.71 | 9.932 | 11.00 | 67,048 | 10.619 | -2.83% |
| 2009-05-29 | 0 | 1.060 | 1.060 | 1.100 | 1.010 | 1.110 | 1,064,200 | 1,161,994 | 1.0919 | 10.32 | 10.32 | 10.71 | 9.834 | 10.81 | 109,296 | 10.632 | 0.00% |
| 2009-05-27 | 0 | 1.060 | 1.010 | 1.060 | 0.990 | 1.070 | 952,600 | 994,706 | 1.0442 | 10.32 | 9.834 | 10.32 | 9.639 | 10.42 | 97,835 | 10.167 | 2.91% |
| 2009-05-26 | 0 | 1.030 | 1.000 | 1.030 | 0.840 | 1.050 | 2,639,500 | 2,584,848 | 0.9793 | 10.03 | 9.737 | 10.03 | 8.179 | 10.22 | 271,084 | 9.5352 | 13.19% |
| 2009-05-25 | 0 | 0.910 | 0.900 | 0.910 | 0.760 | 0.960 | 1,019,800 | 874,772 | 0.8578 | 8.861 | 8.763 | 8.861 | 7.400 | 9.347 | 104,736 | 8.3521 | 18.18% |
| 2009-05-22 | 0 | 0.770 | 0.770 | 0.790 | 0.720 | 0.790 | 299,000 | 224,610 | 0.7512 | 7.497 | 7.497 | 7.692 | 7.011 | 7.692 | 30,708 | 7.3144 | -2.53% |
| 2009-05-21 | 0 | 0.790 | 0.750 | 0.800 | 0.730 | 0.790 | 867,500 | 656,776 | 0.7571 | 7.692 | 7.303 | 7.789 | 7.108 | 7.692 | 89,095 | 7.3717 | 1.28% |
| 2009-05-20 | 0 | 0.780 | 0.750 | 0.780 | 0.700 | 0.780 | 490,400 | 364,624 | 0.7435 | 7.595 | 7.303 | 7.595 | 6.816 | 7.595 | 50,365 | 7.2396 | 6.85% |
| 2009-05-19 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.790 | 246,400 | 184,580 | 0.7491 | 7.108 | 7.108 | 7.400 | 7.108 | 7.692 | 25,306 | 7.2939 | -6.41% |
| 2009-05-18 | 0 | 0.780 | 0.780 | 0.810 | 0.760 | 0.800 | 578,800 | 458,472 | 0.7921 | 7.595 | 7.595 | 7.887 | 7.400 | 7.789 | 59,444 | 7.7126 | -2.50% |
| 2009-05-15 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.820 | 439,020 | 350,887 | 0.7993 | 7.789 | 7.692 | 7.789 | 7.303 | 7.984 | 45,089 | 7.7822 | 8.11% |
| 2009-05-14 | 0 | 0.740 | 0.740 | 0.820 | 0.700 | 0.840 | 842,600 | 649,446 | 0.7708 | 7.205 | 7.205 | 7.984 | 6.816 | 8.179 | 86,537 | 7.5048 | -6.33% |
| 2009-05-13 | 0 | 0.790 | 0.780 | 0.790 | 0.650 | 0.800 | 1,455,000 | 1,065,469 | 0.7323 | 7.692 | 7.595 | 7.692 | 6.329 | 7.789 | 149,432 | 7.1301 | 16.18% |
| 2009-05-12 | 0 | 0.680 | 0.710 | 0.720 | 0.600 | 0.780 | 556,860 | 370,332 | 0.6650 | 6.621 | 6.913 | 7.011 | 5.842 | 7.595 | 57,191 | 6.4754 | 13.33% |
| 2009-05-11 | 0 | 0.600 | 0.600 | 0.650 | 0.560 | 0.650 | 572,800 | 348,388 | 0.6082 | 5.842 | 5.842 | 6.329 | 5.453 | 6.329 | 58,828 | 5.9221 | 9.09% |
| 2009-05-08 | 0 | 0.550 | 0.530 | 0.550 | 0.510 | 0.550 | 249,232 | 135,244 | 0.5426 | 5.355 | 5.161 | 5.355 | 4.966 | 5.355 | 25,597 | 5.2836 | -3.51% |
| 2009-05-07 | 0 | 0.570 | 0.560 | 0.570 | 0.490 | 0.580 | 272,820 | 150,385 | 0.5512 | 5.550 | 5.453 | 5.550 | 4.771 | 5.647 | 28,019 | 5.3672 | 11.76% |
| 2009-05-06 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 227,200 | 116,930 | 0.5147 | 4.966 | 4.966 | 5.063 | 4.868 | 5.063 | 23,334 | 5.0111 | 2.00% |
| 2009-05-05 | 0 | 0.500 | 0.485 | 0.510 | 0.465 | 0.500 | 289,600 | 140,482 | 0.4851 | 4.868 | 4.722 | 4.966 | 4.528 | 4.868 | 29,743 | 4.7232 | 2.04% |
| 2009-05-04 | 0 | 0.490 | 0.475 | 0.490 | 0.465 | 0.495 | 103,040 | 49,645 | 0.4818 | 4.771 | 4.625 | 4.771 | 4.528 | 4.820 | 10,582 | 4.6912 | 4.26% |
| 2009-04-30 | 0 | 0.470 | 0.465 | 0.480 | 0.460 | 0.480 | 151,000 | 71,190 | 0.4715 | 4.576 | 4.528 | 4.674 | 4.479 | 4.674 | 15,508 | 4.5905 | -2.08% |
| 2009-04-29 | 0 | 0.480 | 0.480 | 0.500 | 0.425 | 0.495 | 149,000 | 69,580 | 0.4670 | 4.674 | 4.674 | 4.868 | 4.138 | 4.820 | 15,303 | 4.5469 | 9.09% |
| 2009-04-28 | 0 | 0.440 | 0.440 | 0.470 | 0.430 | 0.470 | 124,600 | 56,258 | 0.4515 | 4.284 | 4.284 | 4.576 | 4.187 | 4.576 | 12,797 | 4.3963 | -7.37% |
| 2009-04-27 | 0 | 0.475 | 0.460 | 0.520 | 0.450 | 0.520 | 227,800 | 105,282 | 0.4622 | 4.625 | 4.479 | 5.063 | 4.382 | 5.063 | 23,396 | 4.5001 | 2.15% |
| 2009-04-24 | 0 | 0.465 | 0.460 | 0.470 | 0.455 | 0.470 | 47,300 | 21,709 | 0.4590 | 4.528 | 4.479 | 4.576 | 4.430 | 4.576 | 4,858 | 4.4689 | 0.00% |
| 2009-04-23 | 0 | 0.465 | 0.465 | 0.495 | 0.465 | 0.495 | 42,900 | 20,646 | 0.4813 | 4.528 | 4.528 | 4.820 | 4.528 | 4.820 | 4,406 | 4.6859 | 0.00% |
| 2009-04-22 | 0 | 0.465 | 0.465 | 0.500 | 0.460 | 0.480 | 100,000 | 47,220 | 0.4722 | 4.528 | 4.528 | 4.868 | 4.479 | 4.674 | 10,270 | 4.5977 | -7.00% |
| 2009-04-21 | 0 | 0.500 | 0.470 | 0.500 | 0.450 | 0.500 | 206,800 | 99,684 | 0.4820 | 4.868 | 4.576 | 4.868 | 4.382 | 4.868 | 21,239 | 4.6935 | 3.09% |
| 2009-04-20 | 0 | 0.485 | 0.460 | 0.495 | - | - | 500 | 223 | 0.4460 | 4.722 | 4.479 | 4.820 | - | - | 51 | 4.3426 | 0.00% |
| 2009-04-17 | 0 | 0.485 | 0.485 | 0.500 | 0.480 | 0.570 | 441,600 | 213,148 | 0.4827 | 4.722 | 4.722 | 4.868 | 4.674 | 5.550 | 45,354 | 4.6997 | -4.90% |
| 2009-04-16 | 0 | 0.510 | 0.485 | 0.520 | 0.475 | 0.580 | 515,200 | 273,570 | 0.5310 | 4.966 | 4.722 | 5.063 | 4.625 | 5.647 | 52,912 | 5.1702 | -10.53% |
| 2009-04-15 | 0 | 0.570 | 0.550 | 0.570 | 0.495 | 0.570 | 697,000 | 381,100 | 0.5468 | 5.550 | 5.355 | 5.550 | 4.820 | 5.550 | 71,584 | 5.3238 | 1.79% |
| 2009-04-14 | 0 | 0.560 | 0.520 | 0.560 | 0.465 | 0.570 | 728,100 | 365,848 | 0.5025 | 5.453 | 5.063 | 5.453 | 4.528 | 5.550 | 74,778 | 4.8925 | 21.74% |
| 2009-04-09 | 0 | 0.460 | 0.460 | 0.490 | 0.400 | 0.520 | 1,935,120 | 895,055 | 0.4625 | 4.479 | 4.479 | 4.771 | 3.895 | 5.063 | 198,742 | 4.5036 | 15.00% |
| 2009-04-08 | 0 | 0.400 | 0.380 | 0.400 | 0.350 | 0.450 | 275,400 | 105,204 | 0.3820 | 3.895 | 3.700 | 3.895 | 3.408 | 4.382 | 28,284 | 3.7195 | 21.21% |
| 2009-04-07 | 0 | 0.330 | 0.325 | 0.345 | 0.330 | 0.345 | 96,400 | 32,116 | 0.3332 | 3.213 | 3.164 | 3.359 | 3.213 | 3.359 | 9,901 | 3.2439 | -4.35% |
| 2009-04-06 | 0 | 0.345 | 0.335 | 0.350 | 0.330 | 0.350 | 237,000 | 80,984 | 0.3417 | 3.359 | 3.262 | 3.408 | 3.213 | 3.408 | 24,341 | 3.3271 | 0.00% |
| 2009-04-03 | 0 | 0.345 | 0.330 | 0.345 | 0.280 | 0.345 | 748,700 | 243,542 | 0.3253 | 3.359 | 3.213 | 3.359 | 2.726 | 3.359 | 76,894 | 3.1673 | 23.21% |
| 2009-04-02 | 0 | 0.280 | 0.275 | 0.290 | 0.260 | 0.290 | 238,500 | 67,213 | 0.2818 | 2.726 | 2.678 | 2.824 | 2.532 | 2.824 | 24,495 | 2.7440 | 1.82% |
| 2009-04-01 | 0 | 0.275 | 0.265 | 0.285 | 0.275 | 0.290 | 90,000 | 25,060 | 0.2784 | 2.678 | 2.580 | 2.775 | 2.678 | 2.824 | 9,243 | 2.7112 | 0.00% |
| 2009-03-31 | 0 | 0.275 | 0.244 | 0.275 | 0.275 | 0.275 | 12,000 | 3,300 | 0.2750 | 2.678 | 2.376 | 2.678 | 2.678 | 2.678 | 1,232 | 2.6776 | 0.00% |
| 2009-03-30 | 0 | 0.275 | 0.242 | 0.275 | 0.235 | 0.275 | 29,000 | 7,043 | 0.2429 | 2.678 | 2.356 | 2.678 | 2.288 | 2.678 | 2,978 | 2.3647 | 10.00% |
| 2009-03-27 | 0 | 0.250 | 0.248 | 0.270 | 0.243 | 0.255 | 138,000 | 34,130 | 0.2473 | 2.434 | 2.415 | 2.629 | 2.366 | 2.483 | 14,173 | 2.4081 | -7.41% |
| 2009-03-26 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.270 | 80,100 | 20,614 | 0.2574 | 2.629 | 2.434 | 2.629 | 2.434 | 2.629 | 8,226 | 2.5058 | -1.82% |
| 2009-03-25 | 0 | 0.275 | 0.255 | 0.275 | 0.250 | 0.290 | 238,000 | 60,350 | 0.2536 | 2.678 | 2.483 | 2.678 | 2.434 | 2.824 | 24,443 | 2.4690 | 10.00% |
| 2009-03-24 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.250 | 125,400 | 31,336 | 0.2499 | 2.434 | 2.434 | 2.726 | 2.434 | 2.434 | 12,879 | 2.4331 | 1.63% |
| 2009-03-23 | 0 | 0.246 | 0.246 | 0.280 | 0.235 | 0.250 | 308,000 | 74,528 | 0.2420 | 2.395 | 2.395 | 2.726 | 2.288 | 2.434 | 31,632 | 2.3561 | -12.14% |
| 2009-03-20 | 0 | 0.280 | 0.280 | 0.285 | 0.260 | 0.260 | 29,800 | 7,712 | 0.2588 | 2.726 | 2.726 | 2.775 | 2.532 | 2.532 | 3,061 | 2.5198 | -3.45% |
| 2009-03-19 | 0 | 0.290 | 0.260 | 0.300 | 0.230 | 0.290 | 20,800 | 5,608 | 0.2696 | 2.824 | 2.532 | 2.921 | 2.239 | 2.824 | 2,136 | 2.6252 | 3.57% |
| 2009-03-18 | 0 | 0.280 | 0.245 | 0.280 | 0.238 | 0.280 | 18,000 | 4,372 | 0.2429 | 2.726 | 2.386 | 2.726 | 2.317 | 2.726 | 1,849 | 2.3650 | 0.00% |
| 2009-03-17 | 0 | 0.280 | 0.250 | 0.280 | 0.240 | 0.280 | 18,500 | 4,555 | 0.2462 | 2.726 | 2.434 | 2.726 | 2.337 | 2.726 | 1,900 | 2.3974 | 12.00% |
| 2009-03-16 | 0 | 0.250 | 0.250 | 0.280 | 0.238 | 0.245 | 43,000 | 10,370 | 0.2412 | 2.434 | 2.434 | 2.726 | 2.317 | 2.386 | 4,416 | 2.3482 | -1.96% |
| 2009-03-13 | 0 | 0.255 | 0.247 | 0.280 | 0.245 | 0.265 | 64,000 | 16,140 | 0.2522 | 2.483 | 2.405 | 2.726 | 2.386 | 2.580 | 6,573 | 2.4555 | 0.00% |
| 2009-03-12 | 0 | 0.255 | 0.239 | 0.255 | 0.239 | 0.260 | 27,800 | 7,132 | 0.2565 | 2.483 | 2.327 | 2.483 | 2.327 | 2.532 | 2,855 | 2.4980 | -1.92% |
| 2009-03-11 | 0 | 0.260 | 0.250 | 0.270 | 0.240 | 0.260 | 57,268 | 13,936 | 0.2433 | 2.532 | 2.434 | 2.629 | 2.337 | 2.532 | 5,882 | 2.3694 | -3.70% |
| 2009-03-10 | 0 | 0.270 | 0.245 | 0.280 | 0.245 | 0.270 | 30,000 | 7,722 | 0.2574 | 2.629 | 2.386 | 2.726 | 2.386 | 2.629 | 3,081 | 2.5063 | 0.00% |
| 2009-03-09 | 0 | 0.270 | 0.260 | 0.270 | 0.248 | 0.270 | 36,040 | 9,036 | 0.2507 | 2.629 | 2.532 | 2.629 | 2.415 | 2.629 | 3,701 | 2.4412 | 0.00% |
| 2009-03-06 | 0 | 0.270 | 0.255 | 0.270 | - | - | 400 | 102 | 0.2550 | 2.629 | 2.483 | 2.629 | - | - | 41 | 2.4829 | -3.57% |
| 2009-03-05 | 0 | 0.280 | 0.280 | 0.285 | 0.255 | 0.255 | 40,000 | 10,200 | 0.2550 | 2.726 | 2.726 | 2.775 | 2.483 | 2.483 | 4,108 | 2.4829 | -1.75% |
| 2009-03-04 | 0 | 0.285 | 0.260 | 0.285 | 0.255 | 0.285 | 38,305 | 10,543 | 0.2752 | 2.775 | 2.532 | 2.775 | 2.483 | 2.775 | 3,934 | 2.6800 | 1.79% |
| 2009-03-03 | 0 | 0.280 | 0.265 | 0.280 | 0.245 | 0.280 | 130,200 | 33,388 | 0.2564 | 2.726 | 2.580 | 2.726 | 2.386 | 2.726 | 13,372 | 2.4969 | -1.75% |
| 2009-03-02 | 0 | 0.285 | 0.260 | 0.285 | 0.240 | 0.290 | 97,800 | 26,144 | 0.2673 | 2.775 | 2.532 | 2.775 | 2.337 | 2.824 | 10,044 | 2.6029 | 9.62% |
| 2009-02-27 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 40,052 | 10,412 | 0.2600 | 2.532 | 2.532 | 2.726 | 2.532 | 2.532 | 4,113 | 2.5312 | -1.89% |
| 2009-02-26 | 0 | 0.265 | 0.265 | 0.320 | 0.265 | 0.280 | 14,000 | 3,830 | 0.2736 | 2.580 | 2.580 | 3.116 | 2.580 | 2.726 | 1,438 | 2.6637 | -5.36% |
| 2009-02-25 | 0 | 0.280 | 0.260 | 0.280 | - | - | 1,480 | 355 | 0.2399 | 2.726 | 2.532 | 2.726 | - | - | 152 | 2.3355 | -1.75% |
| 2009-02-24 | 0 | 0.285 | 0.285 | 0.290 | 0.260 | 0.285 | 208,000 | 58,630 | 0.2819 | 2.775 | 2.775 | 2.824 | 2.532 | 2.775 | 21,362 | 2.7446 | -1.72% |
| 2009-02-23 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.290 | 9,220 | 2,565 | 0.2782 | 2.824 | 2.726 | 2.824 | 2.726 | 2.824 | 947 | 2.7088 | 0.00% |
| 2009-02-20 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 141,900 | 40,504 | 0.2854 | 2.824 | 2.775 | 2.824 | 2.726 | 2.824 | 14,574 | 2.7793 | 1.75% |
| 2009-02-19 | 0 | 0.285 | 0.285 | 0.305 | - | - | 0 | 0 | - | 2.775 | 2.775 | 2.970 | - | - | 0 | - | 0.00% |
| 2009-02-18 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 20,000 | 5,700 | 0.2850 | 2.775 | 2.775 | 2.921 | 2.775 | 2.775 | 2,054 | 2.7750 | -3.39% |
| 2009-02-17 | 0 | 0.295 | 0.285 | 0.315 | 0.295 | 0.315 | 22,000 | 6,530 | 0.2968 | 2.872 | 2.775 | 3.067 | 2.872 | 3.067 | 2,259 | 2.8901 | -6.35% |
| 2009-02-16 | 0 | 0.315 | 0.295 | 0.305 | 0.285 | 0.315 | 178,000 | 53,730 | 0.3019 | 3.067 | 2.872 | 2.970 | 2.775 | 3.067 | 18,281 | 2.9391 | 10.53% |
| 2009-02-13 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.300 | 41,808 | 11,980 | 0.2865 | 2.775 | 2.775 | 2.921 | 2.775 | 2.921 | 4,294 | 2.7901 | -3.39% |
| 2009-02-12 | 0 | 0.295 | 0.295 | 0.330 | 0.285 | 0.330 | 509,200 | 157,818 | 0.3099 | 2.872 | 2.872 | 3.213 | 2.775 | 3.213 | 52,296 | 3.0178 | 9.26% |
| 2009-02-11 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 11,600 | 3,100 | 0.2672 | 2.629 | 2.629 | 2.921 | 2.629 | 2.629 | 1,191 | 2.6021 | -5.26% |
| 2009-02-10 | 0 | 0.285 | 0.285 | 0.300 | 0.250 | 0.285 | 95,500 | 25,675 | 0.2688 | 2.775 | 2.775 | 2.921 | 2.434 | 2.775 | 9,808 | 2.6177 | 9.62% |
| 2009-02-09 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 10,600 | 2,750 | 0.2594 | 2.532 | 2.532 | 2.726 | 2.532 | 2.532 | 1,089 | 2.5261 | 0.00% |
| 2009-02-06 | 0 | 0.260 | 0.260 | 0.280 | 0.250 | 0.260 | 104,060 | 26,734 | 0.2569 | 2.532 | 2.532 | 2.726 | 2.434 | 2.532 | 10,687 | 2.5015 | 0.00% |
| 2009-02-05 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 15,200 | 3,988 | 0.2624 | 2.532 | 2.532 | 2.726 | 2.532 | 2.726 | 1,561 | 2.5546 | -3.70% |
| 2009-02-04 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 7,200 | 1,960 | 0.2722 | 2.629 | 2.629 | 2.726 | 2.629 | 2.726 | 739 | 2.6506 | 3.85% |
| 2009-02-03 | 0 | 0.260 | 0.260 | 0.270 | - | - | 0 | 0 | - | 2.532 | 2.532 | 2.629 | - | - | 0 | - | 1.96% |
| 2009-02-02 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.255 | 6,800 | 1,718 | 0.2526 | 2.483 | 2.483 | 2.726 | 2.483 | 2.483 | 698 | 2.4600 | 2.00% |
| 2009-01-30 | 0 | 0.250 | 0.240 | 0.315 | - | - | 0 | 0 | - | 2.434 | 2.337 | 3.067 | - | - | 0 | - | 0.00% |
| 2009-01-29 | 0 | 0.250 | 0.250 | 0.295 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 2.434 | 2.434 | 2.872 | 2.434 | 2.434 | 1,027 | 2.4342 | -7.41% |
| 2009-01-23 | 0 | 0.270 | 0.255 | 0.300 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 2.629 | 2.483 | 2.921 | 2.629 | 2.629 | 2,054 | 2.6289 | 0.00% |
| 2009-01-22 | 0 | 0.270 | 0.270 | 0.310 | 0.270 | 0.270 | 40,200 | 10,850 | 0.2699 | 2.629 | 2.629 | 3.018 | 2.629 | 2.629 | 4,129 | 2.6280 | -1.82% |
| 2009-01-21 | 0 | 0.275 | 0.270 | 0.295 | - | - | 0 | 0 | - | 2.678 | 2.629 | 2.872 | - | - | 0 | - | 0.00% |
| 2009-01-20 | 0 | 0.275 | 0.270 | 0.315 | - | - | 260 | 65 | 0.2500 | 2.678 | 2.629 | 3.067 | - | - | 27 | 2.4342 | 0.00% |
| 2009-01-19 | 0 | 0.275 | 0.275 | 0.300 | 0.270 | 0.270 | 21,800 | 5,850 | 0.2683 | 2.678 | 2.678 | 2.921 | 2.629 | 2.629 | 2,239 | 2.6129 | 1.85% |
| 2009-01-16 | 0 | 0.270 | 0.270 | 0.305 | 0.270 | 0.280 | 240,000 | 65,500 | 0.2729 | 2.629 | 2.629 | 2.970 | 2.629 | 2.726 | 24,649 | 2.6573 | 0.00% |
| 2009-01-15 | 0 | 0.270 | 0.270 | 0.300 | 0.250 | 0.270 | 40,000 | 10,400 | 0.2600 | 2.629 | 2.629 | 2.921 | 2.434 | 2.629 | 4,108 | 2.5316 | -3.57% |
| 2009-01-14 | 0 | 0.280 | 0.280 | 0.305 | 0.270 | 0.280 | 48,000 | 13,260 | 0.2763 | 2.726 | 2.726 | 2.970 | 2.629 | 2.726 | 4,930 | 2.6898 | 3.70% |
| 2009-01-13 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.280 | 67,400 | 18,884 | 0.2802 | 2.629 | 2.629 | 2.726 | 2.629 | 2.726 | 6,922 | 2.7280 | -3.57% |
| 2009-01-12 | 0 | 0.280 | 0.270 | 0.305 | - | - | 2,800 | 700 | 0.2500 | 2.726 | 2.629 | 2.970 | - | - | 288 | 2.4342 | 0.00% |
| 2009-01-09 | 0 | 0.280 | 0.270 | 0.310 | - | - | 400 | 100 | 0.2500 | 2.726 | 2.629 | 3.018 | - | - | 41 | 2.4342 | 0.00% |
| 2009-01-08 | 0 | 0.280 | 0.280 | 0.320 | 0.280 | 0.300 | 250,000 | 71,430 | 0.2857 | 2.726 | 2.726 | 3.116 | 2.726 | 2.921 | 25,676 | 2.7820 | -6.67% |
| 2009-01-07 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 180,600 | 54,168 | 0.2999 | 2.921 | 2.921 | 3.067 | 2.921 | 2.921 | 18,548 | 2.9204 | -1.64% |
| 2009-01-06 | 0 | 0.305 | 0.305 | 0.330 | 0.305 | 0.330 | 282,000 | 87,700 | 0.3110 | 2.970 | 2.970 | 3.213 | 2.970 | 3.213 | 28,962 | 3.0281 | -1.61% |
| 2009-01-05 | 0 | 0.310 | 0.310 | 0.330 | 0.280 | 0.320 | 1,187,400 | 362,223 | 0.3051 | 3.018 | 3.018 | 3.213 | 2.726 | 3.116 | 121,949 | 2.9703 | 3.33% |
| 2009-01-02 | 0 | 0.300 | 0.285 | 0.300 | 0.300 | 0.300 | 50,060 | 15,016 | 0.3000 | 2.921 | 2.775 | 2.921 | 2.921 | 2.921 | 5,141 | 2.9207 | 7.14% |
| 2008-12-31 | 0 | 0.280 | 0.280 | 0.320 | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 2.726 | 2.726 | 3.116 | 2.726 | 2.726 | 1,027 | 2.7263 | 0.00% |
| 2008-12-30 | 0 | 0.280 | 0.275 | 0.300 | 0.280 | 0.280 | 201,350 | 58,405 | 0.2901 | 2.726 | 2.678 | 2.921 | 2.726 | 2.726 | 20,679 | 2.8243 | -6.67% |
| 2008-12-29 | 0 | 0.300 | 0.270 | 0.300 | 0.300 | 0.305 | 211,552 | 63,485 | 0.3001 | 2.921 | 2.629 | 2.921 | 2.921 | 2.970 | 21,727 | 2.9219 | 0.00% |
| 2008-12-24 | 0 | 0.300 | 0.260 | 0.300 | - | - | 0 | 0 | - | 2.921 | 2.532 | 2.921 | - | - | 0 | - | 0.00% |
| 2008-12-23 | 0 | 0.300 | 0.275 | 0.310 | 0.265 | 0.300 | 45,000 | 13,305 | 0.2957 | 2.921 | 2.678 | 3.018 | 2.580 | 2.921 | 4,622 | 2.8789 | 0.00% |
| 2008-12-22 | 0 | 0.300 | 0.320 | 0.335 | 0.275 | 0.300 | 66,200 | 19,442 | 0.2937 | 2.921 | 3.116 | 3.262 | 2.678 | 2.921 | 6,799 | 2.8596 | 0.00% |
| 2008-12-19 | 0 | 0.300 | 0.285 | 0.300 | 0.295 | 0.300 | 111,000 | 32,820 | 0.2957 | 2.921 | 2.775 | 2.921 | 2.872 | 2.921 | 11,400 | 2.8789 | 1.69% |
| 2008-12-18 | 0 | 0.295 | 0.295 | 0.325 | 0.290 | 0.290 | 5,200 | 1,484 | 0.2854 | 2.872 | 2.872 | 3.164 | 2.824 | 2.824 | 534 | 2.7787 | -10.61% |
| 2008-12-17 | 0 | 0.330 | 0.295 | 0.330 | 0.305 | 0.330 | 45,000 | 13,745 | 0.3054 | 3.213 | 2.872 | 3.213 | 2.970 | 3.213 | 4,622 | 2.9741 | 0.00% |
| 2008-12-16 | 0 | 0.330 | 0.290 | 0.330 | 0.285 | 0.340 | 10,000 | 3,110 | 0.3110 | 3.213 | 2.824 | 3.213 | 2.775 | 3.311 | 1,027 | 3.0282 | -1.49% |
| 2008-12-15 | 0 | 0.335 | 0.290 | 0.335 | 0.285 | 0.340 | 105,800 | 32,044 | 0.3029 | 3.262 | 2.824 | 3.262 | 2.775 | 3.311 | 10,866 | 2.9490 | 4.69% |
| 2008-12-12 | 0 | 0.320 | 0.290 | 0.320 | 0.300 | 0.360 | 411,400 | 131,239 | 0.3190 | 3.116 | 2.824 | 3.116 | 2.921 | 3.505 | 42,252 | 3.1061 | 1.59% |
| 2008-12-11 | 0 | 0.315 | 0.315 | 0.320 | 0.270 | 0.360 | 140,600 | 43,722 | 0.3110 | 3.067 | 3.067 | 3.116 | 2.629 | 3.505 | 14,440 | 3.0278 | 10.53% |
| 2008-12-10 | 0 | 0.285 | 0.285 | 0.310 | 0.285 | 0.310 | 164,000 | 48,956 | 0.2985 | 2.775 | 2.775 | 3.018 | 2.775 | 3.018 | 16,843 | 2.9066 | -1.72% |
| 2008-12-09 | 0 | 0.290 | 0.290 | 0.310 | 0.285 | 0.300 | 44,000 | 12,730 | 0.2893 | 2.824 | 2.824 | 3.018 | 2.775 | 2.921 | 4,519 | 2.8170 | 0.00% |
| 2008-12-08 | 0 | 0.290 | 0.280 | 0.320 | 0.270 | 0.320 | 119,000 | 36,670 | 0.3082 | 2.824 | 2.726 | 3.116 | 2.629 | 3.116 | 12,222 | 3.0004 | 3.57% |
| 2008-12-05 | 0 | 0.280 | 0.280 | 0.310 | 0.270 | 0.280 | 46,600 | 12,910 | 0.2770 | 2.726 | 2.726 | 3.018 | 2.629 | 2.726 | 4,786 | 2.6975 | -1.75% |
| 2008-12-04 | 0 | 0.285 | 0.285 | 0.310 | 0.285 | 0.285 | 31,000 | 8,810 | 0.2842 | 2.775 | 2.775 | 3.018 | 2.775 | 2.775 | 3,184 | 2.7671 | 0.00% |
| 2008-12-03 | 0 | 0.285 | 0.280 | 0.300 | 0.275 | 0.285 | 19,000 | 5,260 | 0.2768 | 2.775 | 2.726 | 2.921 | 2.678 | 2.775 | 1,951 | 2.6956 | 3.64% |
| 2008-12-02 | 0 | 0.275 | 0.275 | 0.295 | 0.275 | 0.310 | 25,600 | 7,794 | 0.3045 | 2.678 | 2.678 | 2.872 | 2.678 | 3.018 | 2,629 | 2.9644 | -1.79% |
| 2008-12-01 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.330 | 30,500 | 9,485 | 0.3110 | 2.726 | 2.726 | 3.018 | 2.726 | 3.213 | 3,132 | 3.0280 | 0.00% |
| 2008-11-28 | 0 | 0.280 | 0.270 | 0.290 | 0.260 | 0.335 | 62,600 | 17,152 | 0.2740 | 2.726 | 2.629 | 2.824 | 2.532 | 3.262 | 6,429 | 2.6678 | 12.00% |
| 2008-11-27 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.295 | 414,200 | 106,970 | 0.2583 | 2.434 | 2.434 | 2.921 | 2.434 | 2.872 | 42,539 | 2.5146 | -10.71% |
| 2008-11-26 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 8,100 | 2,190 | 0.2704 | 2.726 | 2.726 | 2.921 | 2.726 | 2.726 | 832 | 2.6326 | -3.45% |
| 2008-11-25 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.290 | 51,200 | 14,792 | 0.2889 | 2.824 | 2.824 | 2.872 | 2.726 | 2.824 | 5,258 | 2.8130 | -3.33% |
| 2008-11-24 | 0 | 0.300 | 0.285 | 0.340 | 0.280 | 0.300 | 210,000 | 58,840 | 0.2802 | 2.921 | 2.775 | 3.311 | 2.726 | 2.921 | 21,568 | 2.7282 | 7.14% |
| 2008-11-21 | 0 | 0.280 | 0.280 | 0.300 | 0.265 | 0.265 | 2,400 | 630 | 0.2625 | 2.726 | 2.726 | 2.921 | 2.580 | 2.580 | 246 | 2.5559 | -3.45% |
| 2008-11-20 | 0 | 0.290 | 0.260 | 0.290 | 0.260 | 0.290 | 105,600 | 29,816 | 0.2823 | 2.824 | 2.532 | 2.824 | 2.532 | 2.824 | 10,845 | 2.7492 | 11.54% |
| 2008-11-19 | 0 | 0.260 | 0.260 | 0.300 | 0.260 | 0.300 | 73,400 | 20,215 | 0.2754 | 2.532 | 2.532 | 2.921 | 2.532 | 2.921 | 7,538 | 2.6816 | -13.33% |
| 2008-11-18 | 0 | 0.300 | 0.265 | 0.300 | 0.270 | 0.300 | 120,000 | 32,640 | 0.2720 | 2.921 | 2.580 | 2.921 | 2.629 | 2.921 | 12,324 | 2.6484 | 0.00% |
| 2008-11-17 | 0 | 0.300 | 0.290 | 0.310 | 0.260 | 0.300 | 36,400 | 10,552 | 0.2899 | 2.921 | 2.824 | 3.018 | 2.532 | 2.921 | 3,738 | 2.8226 | 0.00% |
| 2008-11-14 | 0 | 0.300 | 0.265 | 0.290 | 0.260 | 0.310 | 643,200 | 189,062 | 0.2939 | 2.921 | 2.580 | 2.824 | 2.532 | 3.018 | 66,058 | 2.8620 | 13.21% |
| 2008-11-13 | 0 | 0.265 | 0.265 | 0.300 | 0.260 | 0.270 | 31,200 | 8,310 | 0.2663 | 2.580 | 2.580 | 2.921 | 2.532 | 2.629 | 3,204 | 2.5934 | -8.62% |
| 2008-11-12 | 0 | 0.290 | 0.265 | 0.330 | - | - | 390 | 98 | 0.2513 | 2.824 | 2.580 | 3.213 | - | - | 40 | 2.4467 | 0.00% |
| 2008-11-11 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.300 | 8,000 | 2,360 | 0.2950 | 2.824 | 2.726 | 2.824 | 2.726 | 2.921 | 822 | 2.8724 | 3.57% |
| 2008-11-10 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 103,600 | 28,976 | 0.2797 | 2.726 | 2.726 | 2.921 | 2.726 | 2.726 | 10,640 | 2.7233 | 7.69% |
| 2008-11-07 | 0 | 0.260 | 0.260 | 0.275 | 0.255 | 0.255 | 4,000 | 1,020 | 0.2550 | 2.532 | 2.532 | 2.678 | 2.483 | 2.483 | 411 | 2.4829 | -7.14% |
| 2008-11-06 | 0 | 0.280 | 0.280 | 0.315 | 0.260 | 0.290 | 94,400 | 25,096 | 0.2658 | 2.726 | 2.726 | 3.067 | 2.532 | 2.824 | 9,695 | 2.5885 | -11.11% |
| 2008-11-05 | 0 | 0.315 | 0.315 | 0.320 | 0.270 | 0.320 | 227,500 | 71,265 | 0.3133 | 3.067 | 3.067 | 3.116 | 2.629 | 3.116 | 23,365 | 3.0501 | -1.56% |
| 2008-11-04 | 0 | 0.320 | 0.290 | 0.320 | 0.265 | 0.330 | 138,000 | 39,680 | 0.2875 | 3.116 | 2.824 | 3.116 | 2.580 | 3.213 | 14,173 | 2.7997 | 0.00% |
| 2008-11-03 | 0 | 0.320 | 0.255 | 0.320 | 0.255 | 0.320 | 289,820 | 89,591 | 0.3091 | 3.116 | 2.483 | 3.116 | 2.483 | 3.116 | 29,765 | 3.0099 | 28.00% |
| 2008-10-31 | 0 | 0.250 | 0.241 | 0.250 | 0.250 | 0.250 | 121,600 | 30,368 | 0.2497 | 2.434 | 2.347 | 2.434 | 2.434 | 2.434 | 12,489 | 2.4316 | 4.17% |
| 2008-10-30 | 0 | 0.240 | 0.240 | 0.260 | 0.240 | 0.260 | 119,600 | 30,928 | 0.2586 | 2.337 | 2.337 | 2.532 | 2.337 | 2.532 | 12,283 | 2.5179 | -7.69% |
| 2008-10-29 | 0 | 0.260 | 0.220 | 0.260 | 0.220 | 0.260 | 150,300 | 36,991 | 0.2461 | 2.532 | 2.142 | 2.532 | 2.142 | 2.532 | 15,436 | 2.3964 | 8.33% |
| 2008-10-28 | 0 | 0.240 | 0.220 | 0.250 | 0.220 | 0.250 | 300,800 | 70,616 | 0.2348 | 2.337 | 2.142 | 2.434 | 2.142 | 2.434 | 30,893 | 2.2858 | -4.00% |
| 2008-10-27 | 0 | 0.250 | 0.220 | 0.280 | 0.220 | 0.250 | 84,600 | 20,044 | 0.2369 | 2.434 | 2.142 | 2.726 | 2.142 | 2.434 | 8,689 | 2.3069 | 0.00% |
| 2008-10-24 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.270 | 226,400 | 59,476 | 0.2627 | 2.434 | 2.434 | 2.532 | 2.434 | 2.629 | 23,252 | 2.5579 | 0.00% |
| 2008-10-23 | 0 | 0.250 | 0.250 | 0.300 | 0.240 | 0.350 | 62,100 | 18,774 | 0.3023 | 2.434 | 2.434 | 2.921 | 2.337 | 3.408 | 6,378 | 2.9436 | -15.25% |
| 2008-10-22 | 0 | 0.295 | 0.295 | 0.300 | 0.260 | 0.300 | 24,600 | 6,984 | 0.2839 | 2.872 | 2.872 | 2.921 | 2.532 | 2.921 | 2,526 | 2.7643 | -1.67% |
| 2008-10-21 | 0 | 0.300 | 0.270 | 0.315 | 0.300 | 0.325 | 159,800 | 48,906 | 0.3060 | 2.921 | 2.629 | 3.067 | 2.921 | 3.164 | 16,412 | 2.9799 | -3.23% |
| 2008-10-20 | 0 | 0.310 | 0.300 | 0.325 | 0.300 | 0.315 | 158,800 | 48,834 | 0.3075 | 3.018 | 2.921 | 3.164 | 2.921 | 3.067 | 16,309 | 2.9943 | 0.00% |
| 2008-10-17 | 0 | 0.310 | 0.310 | 0.330 | 0.300 | 0.330 | 550,800 | 172,624 | 0.3134 | 3.018 | 3.018 | 3.213 | 2.921 | 3.213 | 56,569 | 3.0516 | 0.00% |
| 2008-10-16 | 0 | 0.310 | 0.290 | 0.310 | - | - | 0 | 0 | - | 3.018 | 2.824 | 3.018 | - | - | 0 | - | 0.00% |
| 2008-10-15 | 0 | 0.310 | 0.310 | 0.320 | 0.300 | 0.320 | 307,000 | 95,040 | 0.3096 | 3.018 | 3.018 | 3.116 | 2.921 | 3.116 | 31,530 | 3.0143 | -12.68% |
| 2008-10-14 | 0 | 0.355 | 0.355 | 0.360 | 0.335 | 0.335 | 14,800 | 4,860 | 0.3284 | 3.457 | 3.457 | 3.505 | 3.262 | 3.262 | 1,520 | 3.1974 | 4.41% |
| 2008-10-13 | 0 | 0.340 | 0.320 | 0.340 | 0.300 | 0.340 | 318,200 | 102,856 | 0.3232 | 3.311 | 3.116 | 3.311 | 2.921 | 3.311 | 32,680 | 3.1474 | 0.00% |
| 2008-10-10 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.355 | 293,200 | 100,984 | 0.3444 | 3.311 | 3.213 | 3.311 | 3.116 | 3.457 | 30,112 | 3.3536 | -5.56% |
| 2008-10-09 | 0 | 0.360 | 0.360 | 0.370 | 0.330 | 0.360 | 110,000 | 39,540 | 0.3595 | 3.505 | 3.505 | 3.603 | 3.213 | 3.505 | 11,297 | 3.5000 | -2.70% |
| 2008-10-08 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 503,600 | 182,508 | 0.3624 | 3.603 | 3.505 | 3.603 | 3.505 | 3.603 | 51,721 | 3.5287 | -2.63% |
| 2008-10-06 | 0 | 0.380 | 0.380 | 0.410 | 0.380 | 0.420 | 175,400 | 68,718 | 0.3918 | 3.700 | 3.700 | 3.992 | 3.700 | 4.089 | 18,014 | 3.8147 | -7.32% |
| 2008-10-03 | 0 | 0.410 | 0.410 | 0.420 | 0.390 | 0.390 | 4,400 | 1,668 | 0.3791 | 3.992 | 3.992 | 4.089 | 3.797 | 3.797 | 452 | 3.6911 | -3.53% |
| 2008-10-02 | 0 | 0.425 | 0.415 | 0.425 | 0.385 | 0.425 | 81,200 | 33,361 | 0.4108 | 4.138 | 4.041 | 4.138 | 3.749 | 4.138 | 8,339 | 4.0004 | 6.25% |
| 2008-09-30 | 0 | 0.400 | 0.380 | 0.415 | 0.380 | 0.400 | 147,000 | 58,710 | 0.3994 | 3.895 | 3.700 | 4.041 | 3.700 | 3.895 | 15,097 | 3.8888 | 0.00% |
| 2008-09-29 | 0 | 0.400 | 0.390 | 0.410 | 0.400 | 0.415 | 232,600 | 94,737 | 0.4073 | 3.895 | 3.797 | 3.992 | 3.895 | 4.041 | 23,889 | 3.9658 | -5.88% |
| 2008-09-26 | 0 | 0.425 | 0.415 | 0.445 | 0.410 | 0.450 | 204,700 | 88,379 | 0.4317 | 4.138 | 4.041 | 4.333 | 3.992 | 4.382 | 21,023 | 4.2039 | 1.19% |
| 2008-09-25 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.420 | 204,000 | 83,495 | 0.4093 | 4.089 | 3.895 | 4.089 | 3.895 | 4.089 | 20,951 | 3.9852 | 7.69% |
| 2008-09-24 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.390 | 62,800 | 24,476 | 0.3897 | 3.797 | 3.797 | 3.992 | 3.797 | 3.797 | 6,450 | 3.7949 | -6.02% |
| 2008-09-23 | 0 | 0.415 | 0.415 | 0.420 | 0.390 | 0.420 | 255,600 | 105,208 | 0.4116 | 4.041 | 4.041 | 4.089 | 3.797 | 4.089 | 26,251 | 4.0078 | -1.19% |
| 2008-09-22 | 0 | 0.420 | 0.390 | 0.420 | 0.390 | 0.420 | 209,820 | 85,514 | 0.4076 | 4.089 | 3.797 | 4.089 | 3.797 | 4.089 | 21,549 | 3.9683 | 5.00% |
| 2008-09-19 | 0 | 0.400 | 0.370 | 0.400 | 0.350 | 0.400 | 1,046,000 | 386,550 | 0.3696 | 3.895 | 3.603 | 3.895 | 3.408 | 3.895 | 107,427 | 3.5983 | 5.26% |
| 2008-09-18 | 0 | 0.380 | 0.350 | 0.380 | 0.250 | 0.415 | 457,800 | 155,437 | 0.3395 | 3.700 | 3.408 | 3.700 | 2.434 | 4.041 | 47,017 | 3.3060 | -13.64% |
| 2008-09-17 | 0 | 0.440 | 0.400 | 0.440 | 0.390 | 0.440 | 369,668 | 146,856 | 0.3973 | 4.284 | 3.895 | 4.284 | 3.797 | 4.284 | 37,966 | 3.8681 | -4.35% |
| 2008-09-16 | 0 | 0.460 | 0.430 | 0.460 | 0.390 | 0.490 | 224,600 | 97,882 | 0.4358 | 4.479 | 4.187 | 4.479 | 3.797 | 4.771 | 23,067 | 4.2434 | -6.12% |
| 2008-09-12 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.510 | 200,000 | 98,910 | 0.4946 | 4.771 | 4.771 | 4.966 | 4.771 | 4.966 | 20,541 | 4.8154 | -5.77% |
| 2008-09-11 | 0 | 0.520 | 0.490 | 0.520 | 0.490 | 0.520 | 267,000 | 134,300 | 0.5030 | 5.063 | 4.771 | 5.063 | 4.771 | 5.063 | 27,422 | 4.8976 | 1.96% |
| 2008-09-10 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.530 | 294,200 | 151,996 | 0.5166 | 4.966 | 4.966 | 5.258 | 4.966 | 5.161 | 30,215 | 5.0305 | -3.77% |
| 2008-09-09 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.540 | 42,000 | 22,360 | 0.5324 | 5.161 | 5.161 | 5.355 | 5.161 | 5.258 | 4,314 | 5.1837 | -3.64% |
| 2008-09-08 | 0 | 0.550 | 0.550 | 0.570 | 0.530 | 0.550 | 74,000 | 39,780 | 0.5376 | 5.355 | 5.355 | 5.550 | 5.161 | 5.355 | 7,600 | 5.2342 | -3.51% |
| 2008-09-05 | 0 | 0.570 | 0.570 | 0.590 | 0.500 | 0.570 | 251,600 | 134,484 | 0.5345 | 5.550 | 5.550 | 5.745 | 4.868 | 5.550 | 25,840 | 5.2045 | 1.79% |
| 2008-09-04 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.570 | 191,240 | 107,855 | 0.5640 | 5.453 | 5.453 | 5.745 | 5.453 | 5.550 | 19,641 | 5.4914 | -1.75% |
| 2008-09-03 | 0 | 0.570 | 0.570 | 0.600 | 0.560 | 0.590 | 212,400 | 122,666 | 0.5775 | 5.550 | 5.550 | 5.842 | 5.453 | 5.745 | 21,814 | 5.6233 | -3.39% |
| 2008-09-02 | 0 | 0.590 | 0.570 | 0.950 | 0.560 | 0.600 | 389,492 | 226,868 | 0.5825 | 5.745 | 5.550 | 9.250 | 5.453 | 5.842 | 40,002 | 5.6714 | 0.00% |
| 2008-09-01 | 0 | 0.590 | 0.560 | 0.600 | 0.550 | 0.590 | 78,100 | 44,433 | 0.5689 | 5.745 | 5.453 | 5.842 | 5.355 | 5.745 | 8,021 | 5.5395 | 5.36% |
| 2008-08-29 | 0 | 0.560 | 0.550 | 0.590 | 0.550 | 0.600 | 142,400 | 79,060 | 0.5552 | 5.453 | 5.355 | 5.745 | 5.355 | 5.842 | 14,625 | 5.4059 | -3.45% |
| 2008-08-28 | 0 | 0.580 | 0.540 | 0.590 | 0.530 | 0.580 | 367,500 | 205,990 | 0.5605 | 5.647 | 5.258 | 5.745 | 5.161 | 5.647 | 37,743 | 5.4577 | 0.00% |
| 2008-08-27 | 0 | 0.580 | 0.570 | 0.600 | 0.530 | 0.580 | 304,200 | 170,028 | 0.5589 | 5.647 | 5.550 | 5.842 | 5.161 | 5.647 | 31,242 | 5.4423 | 5.45% |
| 2008-08-26 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 336,400 | 185,962 | 0.5528 | 5.355 | 5.258 | 5.453 | 5.258 | 5.453 | 34,549 | 5.3825 | 3.77% |
| 2008-08-25 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.580 | 758,100 | 423,390 | 0.5585 | 5.161 | 5.161 | 5.550 | 5.161 | 5.647 | 77,859 | 5.4379 | 1.92% |
| 2008-08-21 | 0 | 0.520 | 0.570 | 0.580 | 0.500 | 0.580 | 1,193,800 | 647,938 | 0.5428 | 5.063 | 5.550 | 5.647 | 4.868 | 5.647 | 122,606 | 5.2847 | -13.33% |
| 2008-08-20 | 0 | 0.600 | 0.570 | 0.600 | 0.550 | 0.600 | 839,400 | 475,374 | 0.5663 | 5.842 | 5.550 | 5.842 | 5.355 | 5.842 | 86,209 | 5.5142 | 3.45% |
| 2008-08-19 | 0 | 0.580 | 0.570 | 0.590 | 0.550 | 0.600 | 570,603 | 331,244 | 0.5805 | 5.647 | 5.550 | 5.745 | 5.355 | 5.842 | 58,602 | 5.6524 | -3.33% |
| 2008-08-18 | 0 | 0.600 | 0.600 | 0.630 | 0.570 | 0.650 | 441,000 | 265,872 | 0.6029 | 5.842 | 5.842 | 6.134 | 5.550 | 6.329 | 45,292 | 5.8702 | -7.69% |
| 2008-08-15 | 0 | 0.650 | 0.610 | 0.660 | 0.600 | 0.680 | 441,800 | 289,910 | 0.6562 | 6.329 | 5.939 | 6.426 | 5.842 | 6.621 | 45,374 | 6.3893 | -4.41% |
| 2008-08-14 | 0 | 0.680 | 0.680 | 0.700 | 0.620 | 0.700 | 380,620 | 260,251 | 0.6838 | 6.621 | 6.621 | 6.816 | 6.037 | 6.816 | 39,091 | 6.6576 | -15.00% |
| 2008-08-13 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 29,992,000 | 478,770 | 0.0160 | 7.789 | 7.789 | 8.276 | 7.303 | 8.276 | 61,605 | 7.7716 | -5.88% |
| 2008-08-12 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 11,055,000 | 177,090 | 0.0160 | 8.276 | 7.789 | 8.276 | 7.789 | 8.276 | 22,708 | 7.7987 | 6.25% |
| 2008-08-11 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 10,155,000 | 166,060 | 0.0164 | 7.789 | 7.789 | 8.276 | 7.789 | 8.276 | 20,859 | 7.9611 | -5.88% |
| 2008-08-08 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 24,398,000 | 412,125 | 0.0169 | 8.276 | 7.789 | 8.276 | 7.789 | 8.763 | 50,115 | 8.2236 | 0.00% |
| 2008-08-07 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.019 | 19,755,000 | 356,245 | 0.0180 | 8.276 | 8.276 | 8.763 | 8.276 | 9.250 | 40,578 | 8.7793 | -10.53% |
| 2008-08-05 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 22,742,200 | 416,382 | 0.0183 | 9.250 | 8.763 | 9.250 | 8.763 | 9.250 | 46,714 | 8.9135 | 5.56% |
| 2008-08-04 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.020 | 12,690,000 | 241,770 | 0.0191 | 8.763 | 8.763 | 9.250 | 8.763 | 9.737 | 26,066 | 9.2753 | -10.00% |
| 2008-08-01 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 13,120,000 | 248,490 | 0.0189 | 9.737 | 9.250 | 9.737 | 8.763 | 9.737 | 26,949 | 9.2207 | 11.11% |
| 2008-07-31 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 4,735,000 | 88,730 | 0.0187 | 8.763 | 8.763 | 9.250 | 8.763 | 9.250 | 9,726 | 9.1230 | -10.00% |
| 2008-07-30 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 32,500,000 | 622,690 | 0.0192 | 9.737 | 9.250 | 9.737 | 8.763 | 9.737 | 66,757 | 9.3277 | 11.11% |
| 2008-07-29 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 10,990,000 | 204,140 | 0.0186 | 8.763 | 8.763 | 9.250 | 8.763 | 9.250 | 22,574 | 9.0431 | -5.26% |
| 2008-07-28 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 8,400,000 | 157,080 | 0.0187 | 9.250 | 8.763 | 9.250 | 8.763 | 9.737 | 17,254 | 9.1039 | 0.00% |
| 2008-07-25 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 18,765,000 | 353,370 | 0.0188 | 9.250 | 8.763 | 9.250 | 8.763 | 9.737 | 38,544 | 9.1679 | -5.00% |
| 2008-07-24 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 14,213,000 | 267,770 | 0.0188 | 9.737 | 9.250 | 9.737 | 8.763 | 9.737 | 29,194 | 9.1720 | 0.00% |
| 2008-07-23 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 34,560,000 | 667,930 | 0.0193 | 9.737 | 9.250 | 9.737 | 8.763 | 9.737 | 70,988 | 9.4090 | 0.00% |
| 2008-07-22 | 0 | 0.020 | 0.019 | 0.020 | 0.016 | 0.020 | 54,100,000 | 975,920 | 0.0180 | 9.737 | 9.250 | 9.737 | 7.789 | 9.737 | 111,124 | 8.7822 | 25.00% |
| 2008-07-21 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.018 | 30,470,000 | 521,310 | 0.0171 | 7.789 | 7.789 | 8.276 | 7.789 | 8.763 | 62,587 | 8.3294 | -5.88% |
| 2008-07-18 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.019 | 44,520,000 | 796,090 | 0.0179 | 8.276 | 8.276 | 8.763 | 7.789 | 9.250 | 91,446 | 8.7055 | -10.53% |
| 2008-07-17 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.021 | 52,100,000 | 1,003,750 | 0.0193 | 9.250 | 8.763 | 9.250 | 9.250 | 10.22 | 107,016 | 9.3794 | -9.52% |
| 2008-07-16 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 22,850,000 | 454,080 | 0.0199 | 10.22 | 9.737 | 10.22 | 9.250 | 10.22 | 46,935 | 9.6746 | 0.00% |
| 2008-07-15 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.021 | 38,715,000 | 772,840 | 0.0200 | 10.22 | 9.737 | 10.22 | 9.250 | 10.22 | 79,523 | 9.7185 | 0.00% |
| 2008-07-14 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 20,150,000 | 418,225 | 0.0208 | 10.22 | 9.737 | 10.22 | 9.737 | 10.22 | 41,389 | 10.105 | 0.00% |
| 2008-07-11 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 48,660,000 | 1,032,210 | 0.0212 | 10.22 | 10.22 | 10.71 | 9.737 | 10.71 | 99,950 | 10.327 | 5.00% |
| 2008-07-10 | 0 | 0.020 | 0.020 | 0.021 | 0.018 | 0.022 | 119,790,000 | 2,377,090 | 0.0198 | 9.737 | 9.737 | 10.22 | 8.763 | 10.71 | 246,055 | 9.6608 | -9.09% |
| 2008-07-09 | 0 | 0.022 | 0.022 | 0.023 | 0.020 | 0.024 | 195,175,000 | 4,342,460 | 0.0222 | 10.71 | 10.71 | 11.20 | 9.737 | 11.68 | 400,900 | 10.832 | -18.52% |
| 2008-07-08 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 47,080,000 | 1,306,840 | 0.0278 | 13.14 | 13.14 | 13.63 | 13.14 | 13.63 | 96,705 | 13.514 | -3.57% |
| 2008-07-07 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 9,830,000 | 274,320 | 0.0279 | 13.63 | 13.63 | 14.12 | 13.14 | 13.63 | 20,191 | 13.586 | -3.45% |
| 2008-07-04 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.029 | 11,530,000 | 321,920 | 0.0279 | 14.12 | 13.14 | 14.12 | 13.14 | 14.12 | 23,683 | 13.593 | 7.41% |
| 2008-07-03 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 14,383,000 | 400,320 | 0.0278 | 13.14 | 13.14 | 13.63 | 13.14 | 13.63 | 29,543 | 13.550 | -3.57% |
| 2008-07-02 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 29,480,000 | 806,475 | 0.0274 | 13.63 | 13.14 | 13.63 | 13.14 | 13.63 | 60,554 | 13.318 | 3.70% |
| 2008-06-30 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 9,510,000 | 264,990 | 0.0279 | 13.14 | 13.14 | 13.63 | 13.14 | 13.63 | 19,534 | 13.566 | -3.57% |
| 2008-06-27 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 16,420,000 | 457,810 | 0.0279 | 13.63 | 13.14 | 13.63 | 13.14 | 13.63 | 33,728 | 13.574 | -3.45% |
| 2008-06-26 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 15,404,000 | 443,980 | 0.0288 | 14.12 | 13.63 | 14.12 | 13.63 | 14.12 | 31,641 | 14.032 | 0.00% |
| 2008-06-25 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 6,900,000 | 201,700 | 0.0292 | 14.12 | 14.12 | 14.61 | 14.12 | 14.61 | 14,173 | 14.231 | 0.00% |
| 2008-06-24 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.030 | 14,645,000 | 434,740 | 0.0297 | 14.12 | 14.12 | 14.61 | 14.12 | 14.61 | 30,082 | 14.452 | -3.33% |
| 2008-06-23 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 27,400,000 | 810,280 | 0.0296 | 14.61 | 14.12 | 14.61 | 14.12 | 14.61 | 56,281 | 14.397 | 0.00% |
| 2008-06-20 | 0 | 0.030 | 0.031 | 0.032 | 0.030 | 0.032 | 12,810,000 | 398,030 | 0.0311 | 14.61 | 15.09 | 15.58 | 14.61 | 15.58 | 26,312 | 15.127 | -6.25% |
| 2008-06-19 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 14,535,000 | 452,545 | 0.0311 | 15.58 | 14.61 | 15.58 | 14.61 | 15.58 | 29,856 | 15.158 | 0.00% |
| 2008-06-18 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 16,520,000 | 512,720 | 0.0310 | 15.58 | 15.09 | 15.58 | 15.09 | 15.58 | 33,933 | 15.110 | 0.00% |
| 2008-06-17 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 31,800,000 | 1,016,370 | 0.0320 | 15.58 | 15.09 | 15.58 | 15.09 | 16.07 | 65,319 | 15.560 | 6.67% |
| 2008-06-16 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 13,080,000 | 405,180 | 0.0310 | 14.61 | 14.61 | 15.09 | 14.61 | 15.58 | 26,867 | 15.081 | -3.23% |
| 2008-06-13 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 4,120,000 | 126,670 | 0.0307 | 15.09 | 14.61 | 15.09 | 14.61 | 15.09 | 8,463 | 14.968 | 0.00% |
| 2008-06-12 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.032 | 24,400,000 | 756,310 | 0.0310 | 15.09 | 14.61 | 15.09 | 14.61 | 15.58 | 50,119 | 15.090 | -3.13% |
| 2008-06-11 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 7,530,000 | 239,700 | 0.0318 | 15.58 | 15.58 | 16.07 | 15.09 | 16.07 | 15,467 | 15.497 | 0.00% |
| 2008-06-10 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.033 | 15,760,000 | 503,800 | 0.0320 | 15.58 | 15.58 | 16.07 | 15.09 | 16.07 | 32,372 | 15.563 | -3.03% |
| 2008-06-06 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.035 | 17,520,000 | 597,650 | 0.0341 | 16.07 | 16.07 | 16.55 | 16.07 | 17.04 | 35,987 | 16.607 | -2.94% |
| 2008-06-05 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 17,715,000 | 601,585 | 0.0340 | 16.55 | 16.55 | 17.04 | 16.07 | 17.04 | 36,388 | 16.533 | 3.03% |
| 2008-06-04 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.034 | 9,825,000 | 325,485 | 0.0331 | 16.07 | 16.07 | 16.55 | 16.07 | 16.55 | 20,181 | 16.128 | -2.94% |
| 2008-06-03 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.035 | 15,700,000 | 537,310 | 0.0342 | 16.55 | 16.07 | 16.55 | 16.07 | 17.04 | 32,249 | 16.661 | -2.86% |
| 2008-06-02 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 10,930,000 | 380,940 | 0.0349 | 17.04 | 17.04 | 17.53 | 16.55 | 17.53 | 22,451 | 16.968 | 2.94% |
| 2008-05-30 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 7,648,000 | 267,510 | 0.0350 | 16.55 | 16.55 | 17.04 | 16.55 | 17.53 | 15,709 | 17.029 | -5.56% |
| 2008-05-29 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 5,730,000 | 201,990 | 0.0353 | 17.53 | 17.04 | 17.53 | 17.04 | 17.53 | 11,770 | 17.162 | 0.00% |
| 2008-05-28 | 0 | 0.036 | 0.034 | 0.036 | 0.035 | 0.036 | 22,280,000 | 788,710 | 0.0354 | 17.53 | 16.55 | 17.53 | 17.04 | 17.53 | 45,764 | 17.234 | 0.00% |
| 2008-05-27 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.037 | 9,420,000 | 337,680 | 0.0358 | 17.53 | 17.04 | 17.53 | 17.04 | 18.01 | 19,349 | 17.452 | 2.86% |
| 2008-05-26 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.037 | 23,595,000 | 835,940 | 0.0354 | 17.04 | 17.04 | 17.53 | 17.04 | 18.01 | 48,465 | 17.248 | -5.41% |
| 2008-05-23 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 13,220,000 | 492,160 | 0.0372 | 18.01 | 18.01 | 18.50 | 17.53 | 18.50 | 27,155 | 18.124 | 0.00% |
| 2008-05-22 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 22,370,000 | 832,570 | 0.0372 | 18.01 | 18.01 | 18.50 | 17.53 | 18.50 | 45,949 | 18.119 | 0.00% |
| 2008-05-21 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.038 | 11,260,000 | 418,510 | 0.0372 | 18.01 | 18.01 | 18.50 | 17.53 | 18.50 | 23,129 | 18.095 | -2.63% |
| 2008-05-20 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.039 | 13,710,000 | 520,590 | 0.0380 | 18.50 | 18.01 | 18.50 | 18.01 | 18.99 | 28,161 | 18.486 | -2.56% |
| 2008-05-19 | 0 | 0.039 | 0.038 | 0.039 | 0.038 | 0.039 | 21,960,000 | 846,680 | 0.0386 | 18.99 | 18.50 | 18.99 | 18.50 | 18.99 | 45,107 | 18.770 | -2.50% |
| 2008-05-16 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 23,030,000 | 918,330 | 0.0399 | 19.47 | 18.99 | 19.47 | 18.99 | 19.96 | 47,305 | 19.413 | 0.00% |
| 2008-05-15 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.042 | 27,627,000 | 1,119,078 | 0.0405 | 19.47 | 19.47 | 19.96 | 18.99 | 20.45 | 56,747 | 19.720 | -2.44% |
| 2008-05-14 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.043 | 33,010,000 | 1,349,680 | 0.0409 | 19.96 | 19.96 | 20.45 | 19.47 | 20.93 | 67,804 | 19.906 | -2.38% |
| 2008-05-13 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.044 | 62,860,400 | 2,659,274 | 0.0423 | 20.45 | 19.96 | 20.45 | 19.96 | 21.42 | 129,119 | 20.596 | 5.00% |
| 2008-05-09 | 0 | 0.040 | 0.040 | 0.041 | 0.038 | 0.042 | 52,662,000 | 2,122,300 | 0.0403 | 19.47 | 19.47 | 19.96 | 18.50 | 20.45 | 108,171 | 19.620 | 5.26% |
| 2008-05-08 | 0 | 0.038 | 0.038 | 0.040 | 0.037 | 0.040 | 27,080,000 | 1,046,910 | 0.0387 | 18.50 | 18.50 | 19.47 | 18.01 | 19.47 | 55,624 | 18.821 | 0.00% |
| 2008-05-07 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.043 | 82,720,000 | 3,264,410 | 0.0395 | 18.50 | 18.50 | 18.99 | 18.50 | 20.93 | 169,911 | 19.212 | -9.52% |
| 2008-05-06 | 0 | 0.042 | 0.041 | 0.043 | 0.041 | 0.048 | 179,625,000 | 7,916,125 | 0.0441 | 20.45 | 19.96 | 20.93 | 19.96 | 23.37 | 368,959 | 21.455 | -4.55% |
| 2008-05-05 | 0 | 0.044 | 0.043 | 0.044 | 0.037 | 0.045 | 307,618,400 | 12,607,771 | 0.0410 | 21.42 | 20.93 | 21.42 | 18.01 | 21.91 | 631,865 | 19.953 | 18.92% |
| 2008-05-02 | 0 | 0.037 | 0.036 | 0.037 | 0.034 | 0.039 | 103,920,000 | 3,764,860 | 0.0362 | 18.01 | 17.53 | 18.01 | 16.55 | 18.99 | 213,457 | 17.638 | 8.82% |
| 2008-04-30 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 17,310,000 | 590,190 | 0.0341 | 16.55 | 16.55 | 17.04 | 16.55 | 17.04 | 35,556 | 16.599 | 0.00% |
| 2008-04-29 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 27,900,000 | 957,570 | 0.0343 | 16.55 | 16.55 | 17.04 | 16.55 | 17.04 | 57,308 | 16.709 | -2.86% |
| 2008-04-28 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.038 | 97,260,000 | 3,497,440 | 0.0360 | 17.04 | 17.04 | 17.53 | 17.04 | 18.50 | 199,777 | 17.507 | 2.94% |
| 2008-04-25 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.035 | 61,150,000 | 2,052,370 | 0.0336 | 16.55 | 16.07 | 16.55 | 15.58 | 17.04 | 125,605 | 16.340 | 6.25% |
| 2008-04-24 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.033 | 20,570,500 | 660,684 | 0.0321 | 15.58 | 15.09 | 15.58 | 15.58 | 16.07 | 42,253 | 15.636 | 3.23% |
| 2008-04-23 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 19,390,000 | 615,300 | 0.0317 | 15.09 | 15.09 | 15.58 | 15.09 | 15.58 | 39,828 | 15.449 | -3.13% |
| 2008-04-22 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 8,910,000 | 279,290 | 0.0313 | 15.58 | 15.09 | 15.58 | 15.09 | 15.58 | 18,302 | 15.260 | 0.00% |
| 2008-04-21 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 17,232,000 | 551,444 | 0.0320 | 15.58 | 15.09 | 15.58 | 15.09 | 16.07 | 35,395 | 15.580 | 0.00% |
| 2008-04-18 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.032 | 9,160,000 | 287,150 | 0.0313 | 15.58 | 15.09 | 15.58 | 15.09 | 15.58 | 18,815 | 15.262 | 0.00% |
| 2008-04-17 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.034 | 17,340,000 | 555,820 | 0.0321 | 15.58 | 15.09 | 15.58 | 15.09 | 16.55 | 35,617 | 15.605 | -3.03% |
| 2008-04-16 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 13,260,000 | 425,220 | 0.0321 | 16.07 | 15.58 | 16.07 | 15.09 | 16.07 | 27,237 | 15.612 | 0.00% |
| 2008-04-15 | 0 | 0.033 | 0.033 | 0.034 | 0.032 | 0.034 | 17,401,000 | 572,105 | 0.0329 | 16.07 | 16.07 | 16.55 | 15.58 | 16.55 | 35,743 | 16.006 | 3.12% |
| 2008-04-14 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.033 | 18,725,000 | 604,915 | 0.0323 | 15.58 | 15.58 | 16.07 | 15.58 | 16.07 | 38,462 | 15.728 | -5.88% |
| 2008-04-11 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 21,840,000 | 759,810 | 0.0348 | 16.55 | 16.55 | 17.04 | 16.55 | 17.53 | 44,861 | 16.937 | -2.86% |
| 2008-04-10 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 17,500,000 | 602,790 | 0.0344 | 17.04 | 16.55 | 17.04 | 16.55 | 17.04 | 35,946 | 16.769 | 2.94% |
| 2008-04-09 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.035 | 26,980,000 | 940,170 | 0.0348 | 16.55 | 16.55 | 17.04 | 16.55 | 17.04 | 55,418 | 16.965 | -2.86% |
| 2008-04-08 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.036 | 28,385,000 | 1,008,330 | 0.0355 | 17.04 | 17.04 | 17.53 | 17.04 | 17.53 | 58,304 | 17.294 | -5.41% |
| 2008-04-07 | 0 | 0.037 | 0.036 | 0.037 | 0.034 | 0.037 | 67,360,000 | 2,393,600 | 0.0355 | 18.01 | 17.53 | 18.01 | 16.55 | 18.01 | 138,361 | 17.300 | 8.82% |
| 2008-04-03 | 0 | 0.034 | 0.033 | 0.034 | 0.034 | 0.035 | 24,950,000 | 858,440 | 0.0344 | 16.55 | 16.07 | 16.55 | 16.55 | 17.04 | 51,249 | 16.750 | 0.00% |
| 2008-04-02 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 26,430,800 | 925,594 | 0.0350 | 16.55 | 16.55 | 17.04 | 16.55 | 17.53 | 54,290 | 17.049 | -5.56% |
| 2008-04-01 | 0 | 0.036 | 0.034 | 0.036 | 0.034 | 0.036 | 32,370,000 | 1,127,460 | 0.0348 | 17.53 | 16.55 | 17.53 | 16.55 | 17.53 | 66,490 | 16.957 | 5.88% |
| 2008-03-31 | 0 | 0.034 | 0.034 | 0.035 | 0.034 | 0.036 | 25,295,000 | 883,145 | 0.0349 | 16.55 | 16.55 | 17.04 | 16.55 | 17.53 | 51,957 | 16.998 | -5.56% |
| 2008-03-28 | 0 | 0.036 | 0.035 | 0.036 | 0.034 | 0.038 | 67,280,000 | 2,373,110 | 0.0353 | 17.53 | 17.04 | 17.53 | 16.55 | 18.50 | 138,197 | 17.172 | -5.26% |
| 2008-03-27 | 0 | 0.038 | 0.037 | 0.038 | 0.029 | 0.038 | 254,955,000 | 9,079,720 | 0.0356 | 18.50 | 18.01 | 18.50 | 14.12 | 18.50 | 523,691 | 17.338 | 22.58% |
| 2008-03-26 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 18,660,000 | 576,460 | 0.0309 | 15.09 | 14.61 | 15.09 | 14.61 | 15.09 | 38,329 | 15.040 | 3.33% |
| 2008-03-25 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 66,790,000 | 2,009,220 | 0.0301 | 14.61 | 14.61 | 15.09 | 14.12 | 15.09 | 137,190 | 14.645 | -3.23% |
| 2008-03-20 | 0 | 0.031 | 0.029 | 0.031 | 0.030 | 0.031 | 36,740,400 | 1,105,440 | 0.0301 | 15.09 | 14.12 | 15.09 | 14.61 | 15.09 | 75,467 | 14.648 | -3.13% |
| 2008-03-19 | 0 | 0.032 | 0.031 | 0.032 | 0.031 | 0.033 | 39,860,000 | 1,284,220 | 0.0322 | 15.58 | 15.09 | 15.58 | 15.09 | 16.07 | 81,875 | 15.685 | 3.23% |
| 2008-03-18 | 0 | 0.031 | 0.031 | 0.032 | 0.029 | 0.034 | 50,730,000 | 1,543,170 | 0.0304 | 15.09 | 15.09 | 15.58 | 14.12 | 16.55 | 104,202 | 14.809 | -3.13% |
| 2008-03-17 | 0 | 0.032 | 0.032 | 0.033 | 0.029 | 0.036 | 68,595,000 | 2,154,375 | 0.0314 | 15.58 | 15.58 | 16.07 | 14.12 | 17.53 | 140,898 | 15.290 | -13.51% |
| 2008-03-14 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.040 | 46,770,000 | 1,777,860 | 0.0380 | 18.01 | 18.01 | 18.50 | 17.53 | 19.47 | 96,068 | 18.506 | -2.63% |
| 2008-03-13 | 0 | 0.038 | 0.038 | 0.039 | 0.038 | 0.041 | 54,470,000 | 2,161,830 | 0.0397 | 18.50 | 18.50 | 18.99 | 18.50 | 19.96 | 111,884 | 19.322 | -7.32% |
| 2008-03-12 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.044 | 44,590,000 | 1,898,440 | 0.0426 | 19.96 | 19.96 | 20.45 | 19.96 | 21.42 | 91,590 | 20.728 | -4.65% |
| 2008-03-11 | 0 | 0.043 | 0.042 | 0.043 | 0.039 | 0.043 | 60,471,200 | 2,481,007 | 0.0410 | 20.93 | 20.45 | 20.93 | 18.99 | 20.93 | 124,211 | 19.974 | 7.50% |
| 2008-03-10 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.043 | 55,830,000 | 2,250,640 | 0.0403 | 19.47 | 19.47 | 19.96 | 18.99 | 20.93 | 114,678 | 19.626 | -6.98% |
| 2008-03-07 | 0 | 0.043 | 0.042 | 0.043 | 0.042 | 0.045 | 81,340,000 | 3,511,200 | 0.0432 | 20.93 | 20.45 | 20.93 | 20.45 | 21.91 | 167,077 | 21.015 | -6.52% |
| 2008-03-06 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.046 | 54,641,000 | 2,489,205 | 0.0456 | 22.39 | 21.91 | 22.39 | 21.42 | 22.39 | 112,236 | 22.178 | 2.22% |
| 2008-03-05 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.048 | 107,850,000 | 4,862,310 | 0.0451 | 21.91 | 21.42 | 21.91 | 20.93 | 23.37 | 221,530 | 21.949 | -4.26% |
| 2008-03-04 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.049 | 85,210,000 | 4,075,610 | 0.0478 | 22.88 | 22.88 | 23.37 | 22.88 | 23.86 | 175,026 | 23.286 | -2.08% |
| 2008-03-03 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.050 | 92,340,000 | 4,477,530 | 0.0485 | 23.37 | 23.37 | 23.86 | 22.88 | 24.34 | 189,671 | 23.607 | -5.88% |
| 2008-02-29 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.052 | 87,633,010 | 4,406,150 | 0.0503 | 24.83 | 24.34 | 24.83 | 23.86 | 25.32 | 180,003 | 24.478 | 0.00% |
| 2008-02-28 | 0 | 0.051 | 0.050 | 0.051 | 0.048 | 0.054 | 320,925,000 | 16,463,225 | 0.0513 | 24.83 | 24.34 | 24.83 | 23.37 | 26.29 | 659,197 | 24.975 | 4.08% |
| 2008-02-27 | 0 | 0.049 | 0.049 | 0.050 | 0.047 | 0.051 | 318,360,000 | 15,535,350 | 0.0488 | 23.86 | 23.86 | 24.34 | 22.88 | 24.83 | 653,929 | 23.757 | 2.08% |
| 2008-02-26 | 0 | 0.048 | 0.048 | 0.049 | 0.047 | 0.053 | 248,890,000 | 12,386,450 | 0.0498 | 23.37 | 23.37 | 23.86 | 22.88 | 25.80 | 511,234 | 24.229 | -7.69% |
| 2008-02-25 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.056 | 197,403,991 | 10,482,882 | 0.0531 | 25.32 | 24.83 | 25.32 | 24.83 | 27.26 | 405,478 | 25.853 | -3.70% |
| 2008-02-22 | 0 | 0.054 | 0.053 | 0.054 | 0.051 | 0.061 | 1,099,872,481 | 62,341,392 | 0.0567 | 26.29 | 25.80 | 26.29 | 24.83 | 29.70 | 2,259,198 | 27.594 | 3.85% |
| 2008-02-21 | 0 | 0.052 | 0.051 | 0.052 | 0.051 | 0.054 | 149,320,000 | 7,817,260 | 0.0524 | 25.32 | 24.83 | 25.32 | 24.83 | 26.29 | 306,711 | 25.487 | 0.00% |
| 2008-02-20 | 0 | 0.052 | 0.052 | 0.053 | 0.051 | 0.057 | 304,950,000 | 16,187,330 | 0.0531 | 25.32 | 25.32 | 25.80 | 24.83 | 27.75 | 626,384 | 25.843 | -8.77% |
| 2008-02-19 | 0 | 0.057 | 0.056 | 0.057 | 0.048 | 0.057 | 421,805,000 | 22,953,650 | 0.0544 | 27.75 | 27.26 | 27.75 | 23.37 | 27.75 | 866,410 | 26.493 | 21.28% |
| 2008-02-18 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.049 | 126,057,000 | 5,953,080 | 0.0472 | 22.88 | 22.39 | 22.88 | 22.39 | 23.86 | 258,928 | 22.991 | 0.00% |
| 2008-02-15 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.048 | 59,490,000 | 2,796,400 | 0.0470 | 22.88 | 22.88 | 23.37 | 22.39 | 23.37 | 122,196 | 22.885 | -2.08% |
| 2008-02-14 | 0 | 0.048 | 0.047 | 0.049 | 0.047 | 0.051 | 66,661,100 | 3,222,544 | 0.0483 | 23.37 | 22.88 | 23.86 | 22.88 | 24.83 | 136,926 | 23.535 | 0.00% |
| 2008-02-13 | 0 | 0.048 | 0.049 | 0.050 | 0.048 | 0.054 | 76,105,000 | 3,847,750 | 0.0506 | 23.37 | 23.86 | 24.34 | 23.37 | 26.29 | 156,324 | 24.614 | -2.04% |
| 2008-02-12 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 21,090,000 | 1,048,790 | 0.0497 | 23.86 | 23.86 | 24.34 | 23.86 | 24.83 | 43,320 | 24.210 | -3.92% |
| 2008-02-11 | 0 | 0.051 | 0.049 | 0.051 | 0.049 | 0.052 | 15,540,000 | 792,810 | 0.0510 | 24.83 | 23.86 | 24.83 | 23.86 | 25.32 | 31,920 | 24.837 | -1.92% |
| 2008-02-06 | 0 | 0.052 | 0.052 | 0.054 | 0.051 | 0.054 | 13,500,000 | 706,780 | 0.0524 | 25.32 | 25.32 | 26.29 | 24.83 | 26.29 | 27,730 | 25.488 | -5.45% |
| 2008-02-05 | 0 | 0.055 | 0.055 | 0.056 | 0.052 | 0.055 | 21,505,000 | 1,164,415 | 0.0541 | 26.78 | 26.78 | 27.26 | 25.32 | 26.78 | 44,172 | 26.361 | 1.85% |
| 2008-02-04 | 0 | 0.054 | 0.053 | 0.054 | 0.053 | 0.058 | 36,810,000 | 2,043,070 | 0.0555 | 26.29 | 25.80 | 26.29 | 25.80 | 28.24 | 75,610 | 27.021 | 0.00% |
| 2008-02-01 | 0 | 0.054 | 0.053 | 0.054 | 0.050 | 0.055 | 22,065,000 | 1,140,545 | 0.0517 | 26.29 | 25.80 | 26.29 | 24.34 | 26.78 | 45,323 | 25.165 | 3.85% |
| 2008-01-31 | 0 | 0.052 | 0.052 | 0.053 | 0.050 | 0.057 | 40,065,000 | 2,100,325 | 0.0524 | 25.32 | 25.32 | 25.80 | 24.34 | 27.75 | 82,296 | 25.522 | -10.34% |
| 2008-01-30 | 0 | 0.058 | 0.056 | 0.058 | 0.055 | 0.066 | 47,902,000 | 2,824,150 | 0.0590 | 28.24 | 27.26 | 28.24 | 26.78 | 32.13 | 98,393 | 28.703 | -7.94% |
| 2008-01-29 | 0 | 0.063 | 0.062 | 0.063 | 0.061 | 0.069 | 63,630,000 | 4,074,150 | 0.0640 | 30.67 | 30.18 | 30.67 | 29.70 | 33.59 | 130,699 | 31.172 | -5.97% |
| 2008-01-28 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.075 | 56,050,000 | 3,887,790 | 0.0694 | 32.62 | 32.62 | 33.11 | 32.62 | 36.51 | 115,130 | 33.769 | -11.84% |
| 2008-01-25 | 0 | 0.076 | 0.075 | 0.076 | 0.073 | 0.080 | 132,323,000 | 10,137,434 | 0.0766 | 37.00 | 36.51 | 37.00 | 35.54 | 38.95 | 271,799 | 37.298 | 0.00% |
| 2008-01-24 | 0 | 0.076 | 0.076 | 0.079 | 0.067 | 0.079 | 334,795,000 | 24,404,825 | 0.0729 | 37.00 | 37.00 | 38.46 | 32.62 | 38.46 | 687,687 | 35.488 | -2.56% |
| 2008-01-23 | 0 | 0.078 | 0.078 | 0.079 | 0.059 | 0.080 | 357,095,000 | 23,330,620 | 0.0653 | 37.97 | 37.97 | 38.46 | 28.72 | 38.95 | 733,492 | 31.808 | 23.81% |
| 2008-01-22 | 0 | 0.063 | 0.061 | 0.063 | 0.057 | 0.064 | 159,391,000 | 9,654,430 | 0.0606 | 30.67 | 29.70 | 30.67 | 27.75 | 31.16 | 327,398 | 29.488 | -3.08% |
| 2008-01-21 | 0 | 0.065 | 0.064 | 0.065 | 0.060 | 0.065 | 183,920,000 | 11,490,530 | 0.0625 | 31.64 | 31.16 | 31.64 | 29.21 | 31.64 | 377,782 | 30.416 | 8.33% |
| 2008-01-18 | 0 | 0.060 | 0.059 | 0.060 | 0.060 | 0.063 | 46,134,200 | 2,826,665 | 0.0613 | 29.21 | 28.72 | 29.21 | 29.21 | 30.67 | 94,762 | 29.829 | -3.23% |
| 2008-01-17 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.065 | 68,548,000 | 4,306,270 | 0.0628 | 30.18 | 29.70 | 30.18 | 29.21 | 31.64 | 140,801 | 30.584 | -1.59% |
| 2008-01-16 | 0 | 0.063 | 0.061 | 0.063 | 0.059 | 0.064 | 43,125,000 | 2,630,045 | 0.0610 | 30.67 | 29.70 | 30.67 | 28.72 | 31.16 | 88,581 | 29.691 | -5.97% |
| 2008-01-15 | 0 | 0.067 | 0.067 | 0.068 | 0.058 | 0.068 | 150,400,000 | 9,359,050 | 0.0622 | 32.62 | 32.62 | 33.11 | 28.24 | 33.11 | 308,930 | 30.295 | 11.67% |
| 2008-01-14 | 0 | 0.060 | 0.058 | 0.060 | 0.054 | 0.060 | 69,427,000 | 3,981,130 | 0.0573 | 29.21 | 28.24 | 29.21 | 26.29 | 29.21 | 142,607 | 27.917 | 3.45% |
| 2008-01-11 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.059 | 23,690,000 | 1,373,350 | 0.0580 | 28.24 | 27.75 | 28.24 | 27.75 | 28.72 | 48,661 | 28.223 | -1.69% |
| 2008-01-10 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 6,160,000 | 362,660 | 0.0589 | 28.72 | 28.24 | 28.72 | 28.24 | 29.21 | 12,653 | 28.662 | -1.67% |
| 2008-01-09 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 17,770,000 | 1,047,850 | 0.0590 | 29.21 | 28.72 | 29.21 | 28.24 | 29.21 | 36,501 | 28.708 | 0.00% |
| 2008-01-08 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.061 | 18,770,000 | 1,126,240 | 0.0600 | 29.21 | 28.72 | 29.21 | 28.72 | 29.70 | 38,555 | 29.212 | -1.64% |
| 2008-01-07 | 0 | 0.061 | 0.060 | 0.062 | 0.057 | 0.061 | 45,640,000 | 2,679,680 | 0.0587 | 29.70 | 29.21 | 30.18 | 27.75 | 29.70 | 93,747 | 28.584 | 5.78% |
| 2008-01-04 | 0 | 0.059 | 0.058 | 0.060 | 0.057 | 0.060 | 38,106,000 | 2,236,354 | 0.0587 | 28.07 | 27.60 | 28.55 | 27.12 | 28.55 | 80,082 | 27.926 | 0.00% |
| 2008-01-03 | 0 | 0.059 | 0.059 | 0.061 | 0.059 | 0.060 | 10,793,000 | 643,067 | 0.0596 | 28.07 | 28.07 | 29.03 | 28.07 | 28.55 | 22,682 | 28.351 | -1.67% |
| 2008-01-02 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 25,842,000 | 1,563,928 | 0.0605 | 28.55 | 28.55 | 29.03 | 28.55 | 29.03 | 54,308 | 28.797 | 0.00% |
| 2007-12-31 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.062 | 20,110,000 | 1,191,550 | 0.0593 | 28.55 | 28.07 | 28.55 | 27.60 | 29.50 | 42,262 | 28.194 | 1.69% |
| 2007-12-28 | 0 | 0.059 | 0.059 | 0.061 | 0.059 | 0.061 | 24,592,000 | 1,481,734 | 0.0603 | 28.07 | 28.07 | 29.03 | 28.07 | 29.03 | 51,681 | 28.671 | -4.84% |
| 2007-12-27 | 0 | 0.062 | 0.060 | 0.062 | 0.058 | 0.063 | 41,411,000 | 2,536,781 | 0.0613 | 29.50 | 28.55 | 29.50 | 27.60 | 29.98 | 87,027 | 29.149 | 1.64% |
| 2007-12-24 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.063 | 11,170,000 | 673,870 | 0.0603 | 29.03 | 28.55 | 29.03 | 28.07 | 29.98 | 23,474 | 28.707 | 0.00% |
| 2007-12-21 | 0 | 0.061 | 0.060 | 0.061 | 0.057 | 0.064 | 50,022,000 | 3,049,674 | 0.0610 | 29.03 | 28.55 | 29.03 | 27.12 | 30.45 | 105,124 | 29.010 | 1.67% |
| 2007-12-20 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.065 | 77,653,000 | 4,717,190 | 0.0607 | 28.55 | 28.07 | 28.55 | 28.07 | 30.93 | 163,191 | 28.906 | -7.69% |
| 2007-12-19 | 0 | 0.065 | 0.065 | 0.066 | 0.060 | 0.073 | 127,132,500 | 8,424,074 | 0.0663 | 30.93 | 30.93 | 31.41 | 28.55 | 34.74 | 267,175 | 31.530 | -25.29% |
| 2007-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 41.40 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 41.40 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-14 | 0 | 0.087 | 0.084 | 0.087 | 0.083 | 0.089 | 30,921,600 | 2,655,900 | 0.0859 | 41.40 | 39.97 | 41.40 | 39.49 | 42.35 | 64,983 | 40.871 | -2.25% |
| 2007-12-13 | 0 | 0.089 | 0.088 | 0.089 | 0.088 | 0.094 | 37,140,000 | 3,363,660 | 0.0906 | 42.35 | 41.87 | 42.35 | 41.87 | 44.73 | 78,051 | 43.095 | -5.32% |
| 2007-12-12 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.096 | 24,640,000 | 2,304,830 | 0.0935 | 44.73 | 44.25 | 44.73 | 44.25 | 45.68 | 51,782 | 44.510 | -3.09% |
| 2007-12-11 | 0 | 0.097 | 0.096 | 0.097 | 0.090 | 0.103 | 105,880,040 | 10,344,443 | 0.0977 | 46.16 | 45.68 | 46.16 | 42.83 | 49.01 | 222,512 | 46.489 | 7.78% |
| 2007-12-10 | 0 | 0.090 | 0.089 | 0.090 | 0.089 | 0.092 | 13,075,000 | 1,173,745 | 0.0898 | 42.83 | 42.35 | 42.83 | 42.35 | 43.78 | 27,478 | 42.716 | -1.10% |
| 2007-12-07 | 0 | 0.091 | 0.090 | 0.092 | 0.090 | 0.093 | 18,540,000 | 1,701,470 | 0.0918 | 43.30 | 42.83 | 43.78 | 42.83 | 44.25 | 38,963 | 43.669 | -1.09% |
| 2007-12-06 | 0 | 0.092 | 0.091 | 0.093 | 0.091 | 0.097 | 14,188,000 | 1,327,226 | 0.0935 | 43.78 | 43.30 | 44.25 | 43.30 | 46.16 | 29,817 | 44.513 | 0.00% |
| 2007-12-05 | 0 | 0.092 | 0.092 | 0.093 | 0.090 | 0.094 | 18,952,400 | 1,732,434 | 0.0914 | 43.78 | 43.78 | 44.25 | 42.83 | 44.73 | 39,829 | 43.496 | -1.08% |
| 2007-12-04 | 0 | 0.093 | 0.092 | 0.093 | 0.092 | 0.096 | 13,582,600 | 1,274,491 | 0.0938 | 44.25 | 43.78 | 44.25 | 43.78 | 45.68 | 28,544 | 44.649 | -3.12% |
| 2007-12-03 | 0 | 0.096 | 0.096 | 0.097 | 0.093 | 0.101 | 22,895,000 | 2,194,685 | 0.0959 | 45.68 | 45.68 | 46.16 | 44.25 | 48.06 | 48,115 | 45.613 | -1.03% |
| 2007-11-30 | 0 | 0.097 | 0.096 | 0.097 | 0.094 | 0.106 | 35,860,000 | 3,480,810 | 0.0971 | 46.16 | 45.68 | 46.16 | 44.73 | 50.44 | 75,361 | 46.188 | -5.83% |
| 2007-11-29 | 0 | 0.103 | 0.103 | 0.104 | 0.086 | 0.109 | 105,232,000 | 10,654,330 | 0.1012 | 49.01 | 49.01 | 49.49 | 40.92 | 51.87 | 221,150 | 48.177 | 24.10% |
| 2007-11-28 | 0 | 0.083 | 0.083 | 0.085 | 0.081 | 0.086 | 12,360,000 | 1,048,510 | 0.0848 | 39.49 | 39.49 | 40.45 | 38.54 | 40.92 | 25,975 | 40.366 | 1.22% |
| 2007-11-27 | 0 | 0.082 | 0.082 | 0.085 | 0.078 | 0.085 | 13,040,000 | 1,054,950 | 0.0809 | 39.02 | 39.02 | 40.45 | 37.12 | 40.45 | 27,404 | 38.496 | -1.20% |
| 2007-11-26 | 0 | 0.083 | 0.082 | 0.083 | 0.082 | 0.086 | 8,330,000 | 702,640 | 0.0844 | 39.49 | 39.02 | 39.49 | 39.02 | 40.92 | 17,506 | 40.137 | 2.47% |
| 2007-11-23 | 0 | 0.081 | 0.081 | 0.082 | 0.080 | 0.086 | 35,883,000 | 2,923,840 | 0.0815 | 38.54 | 38.54 | 39.02 | 38.07 | 40.92 | 75,410 | 38.773 | -2.41% |
| 2007-11-22 | 0 | 0.083 | 0.081 | 0.083 | 0.080 | 0.086 | 23,720,000 | 1,945,420 | 0.0820 | 39.49 | 38.54 | 39.49 | 38.07 | 40.92 | 49,849 | 39.027 | -5.68% |
| 2007-11-21 | 0 | 0.088 | 0.085 | 0.088 | 0.085 | 0.092 | 23,230,000 | 2,021,330 | 0.0870 | 41.87 | 40.45 | 41.87 | 40.45 | 43.78 | 48,819 | 41.405 | -4.35% |
| 2007-11-20 | 0 | 0.092 | 0.090 | 0.092 | 0.080 | 0.092 | 28,370,000 | 2,490,600 | 0.0878 | 43.78 | 42.83 | 43.78 | 38.07 | 43.78 | 59,621 | 41.774 | 0.00% |
| 2007-11-19 | 0 | 0.092 | 0.092 | 0.093 | 0.091 | 0.096 | 15,140,000 | 1,401,010 | 0.0925 | 43.78 | 43.78 | 44.25 | 43.30 | 45.68 | 31,817 | 44.033 | -1.08% |
| 2007-11-16 | 0 | 0.093 | 0.092 | 0.094 | 0.092 | 0.099 | 25,659,600 | 2,416,701 | 0.0942 | 44.25 | 43.78 | 44.73 | 43.78 | 47.11 | 53,925 | 44.816 | -6.06% |
| 2007-11-15 | 0 | 0.099 | 0.099 | 0.100 | 0.095 | 0.105 | 37,970,000 | 3,819,330 | 0.1006 | 47.11 | 47.11 | 47.58 | 45.20 | 49.96 | 79,796 | 47.864 | 0.00% |
| 2007-11-14 | 0 | 0.099 | 0.099 | 0.100 | 0.098 | 0.106 | 33,434,200 | 3,384,076 | 0.1012 | 47.11 | 47.11 | 47.58 | 46.63 | 50.44 | 70,264 | 48.163 | 3.12% |
| 2007-11-13 | 0 | 0.096 | 0.094 | 0.096 | 0.086 | 0.106 | 48,650,000 | 4,685,890 | 0.0963 | 45.68 | 44.73 | 45.68 | 40.92 | 50.44 | 102,240 | 45.832 | -5.88% |
| 2007-11-12 | 0 | 0.102 | 0.101 | 0.103 | 0.100 | 0.112 | 47,430,000 | 4,894,820 | 0.1032 | 48.54 | 48.06 | 49.01 | 47.58 | 53.29 | 99,676 | 49.107 | -9.73% |
| 2007-11-09 | 0 | 0.113 | 0.112 | 0.113 | 0.110 | 0.117 | 20,422,400 | 2,308,792 | 0.1131 | 53.77 | 53.29 | 53.77 | 52.34 | 55.67 | 42,919 | 53.795 | -1.74% |
| 2007-11-08 | 0 | 0.115 | 0.114 | 0.115 | 0.112 | 0.121 | 48,770,000 | 5,645,080 | 0.1157 | 54.72 | 54.25 | 54.72 | 53.29 | 57.58 | 102,492 | 55.078 | -5.74% |
| 2007-11-07 | 0 | 0.122 | 0.123 | 0.124 | 0.122 | 0.130 | 35,811,600 | 4,444,642 | 0.1241 | 58.05 | 58.53 | 59.00 | 58.05 | 61.86 | 75,260 | 59.057 | -2.40% |
| 2007-11-06 | 0 | 0.125 | 0.125 | 0.126 | 0.120 | 0.129 | 34,117,000 | 4,263,501 | 0.1250 | 59.48 | 59.48 | 59.96 | 57.10 | 61.38 | 71,698 | 59.464 | 0.81% |
| 2007-11-05 | 0 | 0.124 | 0.123 | 0.124 | 0.120 | 0.140 | 82,640,000 | 10,879,270 | 0.1316 | 59.00 | 58.53 | 59.00 | 57.10 | 66.62 | 173,672 | 62.643 | -4.62% |
| 2007-11-02 | 0 | 0.130 | 0.129 | 0.130 | 0.113 | 0.144 | 119,991,000 | 15,891,028 | 0.1324 | 61.86 | 61.38 | 61.86 | 53.77 | 68.52 | 252,167 | 63.018 | 2.36% |
| 2007-11-01 | 0 | 0.127 | 0.126 | 0.127 | 0.123 | 0.141 | 112,190,000 | 14,456,790 | 0.1289 | 60.43 | 59.96 | 60.43 | 58.53 | 67.09 | 235,773 | 61.317 | -5.93% |
| 2007-10-31 | 0 | 0.135 | 0.134 | 0.135 | 0.113 | 0.147 | 375,503,000 | 50,265,925 | 0.1339 | 64.24 | 63.76 | 64.24 | 53.77 | 69.95 | 789,137 | 63.697 | 19.47% |
| 2007-10-30 | 0 | 0.113 | 0.112 | 0.114 | 0.105 | 0.127 | 112,232,000 | 12,767,410 | 0.1138 | 53.77 | 53.29 | 54.25 | 49.96 | 60.43 | 235,861 | 54.131 | -8.87% |
| 2007-10-29 | 0 | 0.124 | 0.124 | 0.125 | 0.124 | 0.144 | 203,619,600 | 26,967,930 | 0.1324 | 59.00 | 59.00 | 59.48 | 59.00 | 68.52 | 427,916 | 63.022 | -6.06% |
| 2007-10-26 | 0 | 0.132 | 0.130 | 0.133 | 0.120 | 0.152 | 735,369,400 | 101,327,608 | 0.1378 | 62.81 | 61.86 | 63.29 | 57.10 | 72.33 | 1,545,413 | 65.567 | 16.81% |
| 2007-10-25 | 0 | 0.113 | 0.112 | 0.113 | 0.075 | 0.114 | 727,914,139 | 71,025,280 | 0.0976 | 53.77 | 53.29 | 53.77 | 35.69 | 54.25 | 1,529,746 | 46.429 | 59.15% |
| 2007-10-24 | 0 | 0.071 | 0.071 | 0.073 | 0.068 | 0.082 | 93,589,000 | 7,084,880 | 0.0757 | 33.78 | 33.78 | 34.74 | 32.36 | 39.02 | 196,682 | 36.022 | -7.79% |
| 2007-10-23 | 0 | 0.077 | 0.074 | 0.075 | 0.075 | 0.090 | 77,090,000 | 6,362,680 | 0.0825 | 36.64 | 35.21 | 35.69 | 35.69 | 42.83 | 162,008 | 39.274 | -2.53% |
| 2007-10-22 | 0 | 0.079 | 0.078 | 0.079 | 0.066 | 0.085 | 68,854,000 | 5,438,834 | 0.0790 | 37.59 | 37.12 | 37.59 | 31.41 | 40.45 | 144,700 | 37.587 | 9.72% |
| 2007-10-18 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.077 | 41,350,000 | 3,011,000 | 0.0728 | 34.26 | 34.26 | 34.74 | 33.31 | 36.64 | 86,899 | 34.649 | -5.26% |
| 2007-10-17 | 0 | 0.076 | 0.072 | 0.073 | 0.067 | 0.082 | 109,162,600 | 8,092,763 | 0.0741 | 36.16 | 34.26 | 34.74 | 31.88 | 39.02 | 229,410 | 35.276 | 7.04% |
| 2007-10-16 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.079 | 63,280,000 | 4,665,660 | 0.0737 | 33.78 | 33.31 | 33.78 | 33.31 | 37.59 | 132,986 | 35.084 | -10.13% |
| 2007-10-15 | 0 | 0.079 | 0.079 | 0.080 | 0.079 | 0.088 | 95,252,000 | 7,647,362 | 0.0803 | 37.59 | 37.59 | 38.07 | 37.59 | 41.87 | 200,177 | 38.203 | -9.20% |
| 2007-10-12 | 0 | 0.087 | 0.086 | 0.087 | 0.084 | 0.094 | 69,966,000 | 6,171,530 | 0.0882 | 41.40 | 40.92 | 41.40 | 39.97 | 44.73 | 147,037 | 41.973 | -7.45% |
| 2007-10-11 | 0 | 0.094 | 0.093 | 0.094 | 0.090 | 0.095 | 68,676,000 | 6,295,400 | 0.0917 | 44.73 | 44.25 | 44.73 | 42.83 | 45.20 | 144,326 | 43.619 | 1.08% |
| 2007-10-10 | 0 | 0.093 | 0.093 | 0.094 | 0.091 | 0.098 | 50,094,000 | 4,707,370 | 0.0940 | 44.25 | 44.25 | 44.73 | 43.30 | 46.63 | 105,275 | 44.715 | -2.11% |
| 2007-10-09 | 0 | 0.095 | 0.095 | 0.096 | 0.093 | 0.103 | 101,506,000 | 9,767,400 | 0.0962 | 45.20 | 45.20 | 45.68 | 44.25 | 49.01 | 213,320 | 45.788 | -5.00% |
| 2007-10-08 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.120 | 145,313,000 | 14,966,476 | 0.1030 | 47.58 | 47.11 | 47.58 | 47.11 | 57.10 | 305,382 | 49.009 | -8.26% |
| 2007-10-05 | 0 | 0.109 | 0.109 | 0.110 | 0.101 | 0.114 | 82,200,000 | 8,962,760 | 0.1090 | 51.87 | 51.87 | 52.34 | 48.06 | 54.25 | 172,747 | 51.884 | 7.92% |
| 2007-10-04 | 0 | 0.101 | 0.101 | 0.102 | 0.096 | 0.105 | 78,643,000 | 7,859,680 | 0.0999 | 48.06 | 48.06 | 48.54 | 45.68 | 49.96 | 165,272 | 47.556 | 0.00% |
| 2007-10-03 | 0 | 0.101 | 0.100 | 0.101 | 0.100 | 0.116 | 75,490,000 | 7,999,210 | 0.1060 | 48.06 | 47.58 | 48.06 | 47.58 | 55.20 | 158,646 | 50.422 | -9.82% |
| 2007-10-02 | 0 | 0.112 | 0.111 | 0.112 | 0.107 | 0.135 | 948,660,000 | 97,061,680 | 0.1023 | 53.29 | 52.82 | 53.29 | 50.91 | 64.24 | 1,993,653 | 48.685 | -10.40% |
| 2007-09-28 | 0 | 0.125 | 0.123 | 0.125 | 0.116 | 0.126 | 453,431,139 | 47,404,334 | 0.1045 | 59.48 | 58.53 | 59.48 | 55.20 | 59.96 | 952,907 | 49.747 | 9.65% |
| 2007-09-27 | 0 | 0.114 | 0.114 | 0.115 | 0.099 | 0.115 | 101,650,200 | 10,647,981 | 0.1048 | 54.25 | 54.25 | 54.72 | 47.11 | 54.72 | 213,623 | 49.845 | 5.56% |
| 2007-09-25 | 0 | 0.108 | 0.108 | 0.110 | 0.106 | 0.117 | 50,932,400 | 5,599,840 | 0.1099 | 51.39 | 51.39 | 52.34 | 50.44 | 55.67 | 107,037 | 52.317 | -4.42% |
| 2007-09-24 | 0 | 0.113 | 0.112 | 0.113 | 0.108 | 0.131 | 106,591,000 | 12,025,930 | 0.1128 | 53.77 | 53.29 | 53.77 | 51.39 | 62.34 | 224,006 | 53.686 | -12.40% |
| 2007-09-21 | 0 | 0.129 | 0.129 | 0.130 | 0.127 | 0.140 | 53,165,000 | 6,902,000 | 0.1298 | 61.38 | 61.38 | 61.86 | 60.43 | 66.62 | 111,729 | 61.775 | -3.01% |
| 2007-09-20 | 0 | 0.133 | 0.132 | 0.133 | 0.126 | 0.136 | 128,302,400 | 16,681,198 | 0.1300 | 63.29 | 62.81 | 63.29 | 59.96 | 64.71 | 269,633 | 61.866 | -2.21% |
| 2007-09-19 | 0 | 0.136 | 0.136 | 0.138 | 0.136 | 0.150 | 76,675,000 | 10,710,950 | 0.1397 | 64.71 | 64.71 | 65.67 | 64.71 | 71.38 | 161,136 | 66.471 | -4.90% |
| 2007-09-18 | 0 | 0.143 | 0.142 | 0.143 | 0.137 | 0.156 | 316,922,000 | 46,275,192 | 0.1460 | 68.05 | 67.57 | 68.05 | 65.19 | 74.23 | 666,026 | 69.480 | -5.92% |
| 2007-09-17 | 0 | 0.152 | 0.151 | 0.152 | 0.148 | 0.160 | 90,684,000 | 13,928,992 | 0.1536 | 72.33 | 71.85 | 72.33 | 70.42 | 76.13 | 190,577 | 73.089 | -4.40% |
| 2007-09-14 | 0 | 0.159 | 0.157 | 0.159 | 0.155 | 0.169 | 81,894,000 | 13,004,135 | 0.1588 | 75.66 | 74.71 | 75.66 | 73.76 | 80.42 | 172,104 | 75.560 | -1.85% |
| 2007-09-13 | 0 | 0.162 | 0.161 | 0.163 | 0.156 | 0.180 | 463,572,800 | 75,348,550 | 0.1625 | 77.09 | 76.61 | 77.56 | 74.23 | 85.65 | 974,220 | 77.342 | -8.47% |
| 2007-09-12 | 1 | 0.177 | 0.174 | 0.177 | 0.165 | 0.180 | 78,282,000 | 13,513,080 | 0.1726 | 84.22 | 82.80 | 84.22 | 78.51 | 85.65 | 164,513 | 82.140 | 9.26% |
| 2007-09-11 | 0 | 0.162 | 0.162 | 0.163 | 0.162 | 0.169 | 33,573,600 | 5,521,656 | 0.1645 | 77.09 | 77.09 | 77.56 | 77.09 | 80.42 | 70,556 | 78.259 | -1.82% |
| 2007-09-10 | 0 | 0.165 | 0.164 | 0.166 | 0.158 | 0.168 | 28,967,810 | 4,750,733 | 0.1640 | 78.51 | 78.04 | 78.99 | 75.18 | 79.94 | 60,877 | 78.038 | -1.79% |
| 2007-09-07 | 0 | 0.168 | 0.167 | 0.168 | 0.158 | 0.175 | 56,465,000 | 9,439,440 | 0.1672 | 79.94 | 79.47 | 79.94 | 75.18 | 83.27 | 118,664 | 79.548 | 7.01% |
| 2007-09-06 | 0 | 0.157 | 0.155 | 0.157 | 0.154 | 0.160 | 63,511,000 | 9,948,530 | 0.1566 | 74.71 | 73.76 | 74.71 | 73.28 | 76.13 | 133,471 | 74.537 | -1.87% |
| 2007-09-05 | 0 | 0.160 | 0.160 | 0.161 | 0.157 | 0.169 | 55,606,000 | 9,032,280 | 0.1624 | 76.13 | 76.13 | 76.61 | 74.71 | 80.42 | 116,859 | 77.292 | -1.84% |
| 2007-09-04 | 0 | 0.163 | 0.164 | 0.165 | 0.160 | 0.179 | 173,300,000 | 29,072,650 | 0.1678 | 77.56 | 78.04 | 78.51 | 76.13 | 85.18 | 364,198 | 79.826 | -2.98% |
| 2007-09-03 | 0 | 0.168 | 0.168 | 0.169 | 0.162 | 0.187 | 137,953,000 | 24,081,846 | 0.1746 | 79.94 | 79.94 | 80.42 | 77.09 | 88.98 | 289,915 | 83.065 | -5.08% |
| 2007-08-31 | 0 | 0.177 | 0.176 | 0.177 | 0.175 | 0.183 | 51,152,000 | 9,093,358 | 0.1778 | 84.22 | 83.75 | 84.22 | 83.27 | 87.08 | 107,498 | 84.591 | -2.75% |
| 2007-08-30 | 0 | 0.182 | 0.182 | 0.183 | 0.178 | 0.200 | 111,630,000 | 20,768,960 | 0.1861 | 86.60 | 86.60 | 87.08 | 84.70 | 95.17 | 234,596 | 88.531 | -2.67% |
| 2007-08-29 | 0 | 0.187 | 0.187 | 0.188 | 0.180 | 0.190 | 178,521,000 | 32,530,955 | 0.1822 | 88.98 | 88.98 | 89.46 | 85.65 | 90.41 | 375,170 | 86.710 | -5.56% |
| 2007-08-28 | 0 | 0.198 | 0.197 | 0.198 | 0.193 | 0.249 | 663,530,000 | 134,827,600 | 0.2032 | 94.22 | 93.74 | 94.22 | 91.84 | 118.5 | 1,394,439 | 96.689 | -6.16% |
| 2007-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 100.4 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 0 | 0.211 | 0.210 | 0.211 | 0.206 | 0.218 | 65,240,000 | 13,860,160 | 0.2124 | 100.4 | 99.93 | 100.4 | 98.02 | 103.7 | 137,105 | 101.09 | -4.09% |
| 2007-08-23 | 0 | 0.220 | 0.217 | 0.221 | 0.195 | 0.221 | 91,834,000 | 19,282,540 | 0.2100 | 104.7 | 103.3 | 105.2 | 92.79 | 105.2 | 192,993 | 99.913 | 12.82% |
| 2007-08-22 | 0 | 0.195 | 0.193 | 0.195 | 0.191 | 0.205 | 43,200,000 | 8,472,900 | 0.1961 | 92.79 | 91.84 | 92.79 | 90.89 | 97.55 | 90,787 | 93.327 | 0.52% |
| 2007-08-21 | 0 | 0.194 | 0.193 | 0.194 | 0.190 | 0.220 | 46,515,000 | 9,382,520 | 0.2017 | 92.31 | 91.84 | 92.31 | 90.41 | 104.7 | 97,753 | 95.981 | -4.90% |
| 2007-08-20 | 0 | 0.204 | 0.203 | 0.205 | 0.194 | 0.233 | 55,260,000 | 11,717,000 | 0.2120 | 97.07 | 96.60 | 97.55 | 92.31 | 110.9 | 116,131 | 100.89 | -2.86% |
| 2007-08-17 | 0 | 0.210 | 0.210 | 0.211 | 0.153 | 0.220 | 85,470,000 | 15,302,190 | 0.1790 | 99.93 | 99.93 | 100.4 | 72.80 | 104.7 | 179,619 | 85.192 | 6.06% |
| 2007-08-16 | 0 | 0.198 | 0.198 | 0.199 | 0.195 | 0.210 | 46,310,000 | 9,333,270 | 0.2015 | 94.22 | 94.22 | 94.69 | 92.79 | 99.93 | 97,323 | 95.900 | -10.00% |
| 2007-08-15 | 0 | 0.220 | 0.220 | 0.221 | 0.210 | 0.228 | 27,389,000 | 5,948,540 | 0.2172 | 104.7 | 104.7 | 105.2 | 99.93 | 108.5 | 57,559 | 103.35 | -4.35% |
| 2007-08-14 | 0 | 0.230 | 0.230 | 0.231 | 0.229 | 0.250 | 32,810,000 | 7,738,560 | 0.2359 | 109.4 | 109.4 | 109.9 | 109.0 | 119.0 | 68,952 | 112.23 | -4.96% |
| 2007-08-13 | 0 | 0.242 | 0.241 | 0.243 | 0.233 | 0.260 | 41,440,000 | 10,212,830 | 0.2464 | 115.2 | 114.7 | 115.6 | 110.9 | 123.7 | 87,088 | 117.27 | 2.11% |
| 2007-08-10 | 0 | 0.237 | 0.235 | 0.237 | 0.190 | 0.248 | 84,387,060 | 19,646,379 | 0.2328 | 112.8 | 111.8 | 112.8 | 90.41 | 118.0 | 177,343 | 110.78 | -8.85% |
| 2007-08-09 | 0 | 0.260 | 0.255 | 0.260 | 0.247 | 0.280 | 181,770,000 | 47,544,530 | 0.2616 | 123.7 | 121.3 | 123.7 | 117.5 | 133.2 | 381,998 | 124.46 | 7.44% |
| 2007-08-08 | 0 | 0.242 | 0.242 | 0.243 | 0.157 | 0.245 | 190,790,000 | 38,140,390 | 0.1999 | 115.2 | 115.2 | 115.6 | 74.71 | 116.6 | 400,954 | 95.124 | 34.44% |
| 2007-08-07 | 0 | 0.180 | 0.179 | 0.180 | 0.162 | 0.270 | 222,351,600 | 46,557,001 | 0.2094 | 85.65 | 85.18 | 85.65 | 77.09 | 128.5 | 467,282 | 99.634 | -28.00% |
| 2007-08-06 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.270 | 108,400,000 | 27,544,170 | 0.2541 | 119.0 | 119.0 | 121.3 | 116.6 | 128.5 | 227,808 | 120.91 | -12.28% |
| 2007-08-03 | 0 | 0.285 | 0.285 | 0.290 | 0.249 | 0.350 | 326,677,000 | 92,610,485 | 0.2835 | 135.6 | 135.6 | 138.0 | 118.5 | 166.5 | 686,527 | 134.90 | -13.64% |
| 2007-08-02 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.405 | 174,297,400 | 61,528,835 | 0.3530 | 157.0 | 157.0 | 159.4 | 154.6 | 192.7 | 366,294 | 167.98 | -13.16% |
| 2007-08-01 | 0 | 0.380 | 0.380 | 0.385 | 0.350 | 0.430 | 303,495,040 | 120,666,586 | 0.3976 | 180.8 | 180.8 | 183.2 | 166.5 | 204.6 | 637,809 | 189.19 | -5.00% |
| 2007-07-31 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.425 | 88,671,000 | 36,276,240 | 0.4091 | 190.3 | 188.0 | 190.3 | 190.3 | 202.2 | 186,346 | 194.67 | -3.61% |
| 2007-07-30 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.435 | 145,927,000 | 61,685,655 | 0.4227 | 197.5 | 197.5 | 199.9 | 195.1 | 207.0 | 306,672 | 201.15 | 0.00% |
| 2007-07-27 | 0 | 0.415 | 0.415 | 0.420 | 0.375 | 0.430 | 179,710,000 | 72,775,800 | 0.4050 | 197.5 | 197.5 | 199.9 | 178.4 | 204.6 | 377,669 | 192.70 | 2.47% |
| 2007-07-26 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.425 | 118,870,000 | 48,521,740 | 0.4082 | 192.7 | 190.3 | 192.7 | 188.0 | 202.2 | 249,811 | 194.23 | -2.41% |
| 2007-07-25 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.440 | 137,093,000 | 57,773,810 | 0.4214 | 197.5 | 195.1 | 197.5 | 192.7 | 209.4 | 288,107 | 200.53 | -4.60% |
| 2007-07-24 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.455 | 234,563,400 | 104,457,766 | 0.4453 | 207.0 | 207.0 | 209.4 | 204.6 | 216.5 | 492,946 | 211.91 | 1.16% |
| 2007-07-23 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.460 | 159,478,600 | 70,506,452 | 0.4421 | 204.6 | 204.6 | 207.0 | 199.9 | 218.9 | 335,152 | 210.37 | 2.38% |
| 2007-07-20 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.435 | 88,162,000 | 37,207,550 | 0.4220 | 199.9 | 199.9 | 202.2 | 195.1 | 207.0 | 185,277 | 200.82 | 0.00% |
| 2007-07-19 | 0 | 0.420 | 0.415 | 0.420 | 0.400 | 0.435 | 117,264,800 | 49,337,132 | 0.4207 | 199.9 | 197.5 | 199.9 | 190.3 | 207.0 | 246,437 | 200.20 | 3.70% |
| 2007-07-18 | 0 | 0.405 | 0.400 | 0.405 | 0.390 | 0.440 | 232,910,003 | 95,424,886 | 0.4097 | 192.7 | 190.3 | 192.7 | 185.6 | 209.4 | 489,471 | 194.96 | -6.90% |
| 2007-07-17 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.460 | 183,514,000 | 80,831,780 | 0.4405 | 207.0 | 204.6 | 207.0 | 199.9 | 218.9 | 385,663 | 209.59 | -2.25% |
| 2007-07-16 | 0 | 0.445 | 0.440 | 0.445 | 0.430 | 0.475 | 414,692,000 | 187,816,910 | 0.4529 | 211.7 | 209.4 | 211.7 | 204.6 | 226.0 | 871,495 | 215.51 | 1.14% |
| 2007-07-13 | 0 | 0.440 | 0.440 | 0.445 | 0.365 | 0.470 | 815,673,905 | 348,411,608 | 0.4271 | 209.4 | 209.4 | 211.7 | 173.7 | 223.6 | 1,714,177 | 203.25 | 14.29% |
| 2007-07-12 | 0 | 0.385 | 0.385 | 0.390 | 0.365 | 0.425 | 327,331,750 | 129,388,481 | 0.3953 | 183.2 | 183.2 | 185.6 | 173.7 | 202.2 | 687,903 | 188.09 | -2.53% |
| 2007-07-11 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.485 | 855,403,250 | 377,080,934 | 0.4408 | 188.0 | 185.6 | 188.0 | 185.6 | 230.8 | 1,797,670 | 209.76 | -7.06% |
| 2007-07-10 | 0 | 0.425 | 0.420 | 0.425 | 0.345 | 0.425 | 790,721,620 | 308,678,586 | 0.3904 | 202.2 | 199.9 | 202.2 | 164.2 | 202.2 | 1,661,738 | 185.76 | 28.79% |
| 2007-07-09 | 0 | 0.330 | 0.325 | 0.330 | 0.295 | 0.335 | 435,558,038 | 138,002,581 | 0.3168 | 157.0 | 154.6 | 157.0 | 140.4 | 159.4 | 915,346 | 150.77 | 15.79% |
| 2007-07-06 | 0 | 0.285 | 0.275 | 0.280 | 0.247 | 0.315 | 854,003,600 | 246,393,874 | 0.2885 | 135.6 | 130.9 | 133.2 | 117.5 | 149.9 | 1,794,728 | 137.29 | 14.92% |
| 2007-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 118.0 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 118.0 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 118.0 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 118.0 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-28 | 0 | 0.248 | 0.248 | 0.249 | 0.237 | 0.250 | 94,342,000 | 23,140,454 | 0.2453 | 118.0 | 118.0 | 118.5 | 112.8 | 119.0 | 198,264 | 116.72 | 2.48% |
| 2007-06-27 | 0 | 0.242 | 0.240 | 0.241 | 0.237 | 0.255 | 115,137,000 | 28,231,537 | 0.2452 | 115.2 | 114.2 | 114.7 | 112.8 | 121.3 | 241,966 | 116.68 | -3.20% |
| 2007-06-26 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.260 | 117,455,000 | 29,677,662 | 0.2527 | 119.0 | 119.0 | 121.3 | 117.5 | 123.7 | 246,837 | 120.23 | 2.04% |
| 2007-06-25 | 0 | 0.245 | 0.245 | 0.246 | 0.230 | 0.270 | 238,547,000 | 59,985,158 | 0.2515 | 116.6 | 116.6 | 117.1 | 109.4 | 128.5 | 501,318 | 119.65 | 7.46% |
| 2007-06-22 | 0 | 0.228 | 0.229 | 0.230 | 0.223 | 0.235 | 81,997,000 | 18,807,320 | 0.2294 | 108.5 | 109.0 | 109.4 | 106.1 | 111.8 | 172,321 | 109.14 | 2.24% |
| 2007-06-21 | 0 | 0.223 | 0.222 | 0.223 | 0.218 | 0.230 | 61,038,400 | 13,664,604 | 0.2239 | 106.1 | 105.6 | 106.1 | 103.7 | 109.4 | 128,275 | 106.53 | -0.45% |
| 2007-06-20 | 0 | 0.224 | 0.221 | 0.224 | 0.220 | 0.240 | 76,280,000 | 17,320,226 | 0.2271 | 106.6 | 105.2 | 106.6 | 104.7 | 114.2 | 160,306 | 108.04 | -3.86% |
| 2007-06-18 | 0 | 0.233 | 0.230 | 0.232 | 0.210 | 0.255 | 143,165,000 | 33,781,410 | 0.2360 | 110.9 | 109.4 | 110.4 | 99.93 | 121.3 | 300,868 | 112.28 | -6.43% |
| 2007-06-15 | 0 | 0.249 | 0.247 | 0.248 | 0.239 | 0.280 | 279,416,200 | 71,912,828 | 0.2574 | 118.5 | 117.5 | 118.0 | 113.7 | 133.2 | 587,206 | 122.47 | -4.23% |
| 2007-06-14 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.290 | 1,064,600,200 | 249,010,970 | 0.2339 | 123.7 | 121.3 | 123.7 | 121.3 | 138.0 | 2,237,307 | 111.30 | 5.69% |
| 2007-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 117.1 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-12 | 0 | 0.246 | 0.245 | 0.246 | 0.215 | 0.285 | 492,947,354 | 123,679,127 | 0.2509 | 117.1 | 116.6 | 117.1 | 102.3 | 135.6 | 1,035,952 | 119.39 | 14.42% |
| 2007-06-11 | 0 | 0.215 | 0.215 | 0.216 | 0.203 | 0.225 | 130,626,000 | 27,819,673 | 0.2130 | 102.3 | 102.3 | 102.8 | 96.60 | 107.1 | 274,517 | 101.34 | 10.26% |
| 2007-06-08 | 0 | 0.195 | 0.194 | 0.196 | 0.175 | 0.207 | 124,760,000 | 24,820,865 | 0.1989 | 92.79 | 92.31 | 93.26 | 83.27 | 98.50 | 262,189 | 94.668 | 3.72% |
| 2007-06-07 | 0 | 0.188 | 0.187 | 0.188 | 0.180 | 0.193 | 92,307,000 | 17,204,821 | 0.1864 | 89.46 | 88.98 | 89.46 | 85.65 | 91.84 | 193,987 | 88.690 | -0.53% |
| 2007-06-06 | 0 | 0.189 | 0.188 | 0.189 | 0.162 | 0.199 | 246,075,000 | 45,906,714 | 0.1866 | 89.93 | 89.46 | 89.93 | 77.09 | 94.69 | 517,138 | 88.771 | 15.95% |
| 2007-06-05 | 0 | 0.163 | 0.163 | 0.164 | 0.148 | 0.187 | 201,867,600 | 31,400,649 | 0.1556 | 77.56 | 77.56 | 78.04 | 70.42 | 88.98 | 424,234 | 74.017 | -8.43% |
| 2007-06-04 | 0 | 0.178 | 0.178 | 0.179 | 0.170 | 0.220 | 134,770,000 | 25,275,293 | 0.1875 | 84.70 | 84.70 | 85.18 | 80.89 | 104.7 | 283,225 | 89.241 | -18.72% |
| 2007-06-01 | 0 | 0.219 | 0.218 | 0.219 | 0.216 | 0.240 | 75,444,800 | 16,907,421 | 0.2241 | 104.2 | 103.7 | 104.2 | 102.8 | 114.2 | 158,551 | 106.64 | -5.19% |
| 2007-05-31 | 0 | 0.231 | 0.230 | 0.232 | 0.220 | 0.244 | 115,749,969 | 26,503,616 | 0.2290 | 109.9 | 109.4 | 110.4 | 104.7 | 116.1 | 243,254 | 108.95 | 6.94% |
| 2007-05-30 | 0 | 0.216 | 0.216 | 0.217 | 0.210 | 0.249 | 158,644,000 | 36,399,447 | 0.2294 | 102.8 | 102.8 | 103.3 | 99.93 | 118.5 | 333,398 | 109.18 | -5.26% |
| 2007-05-29 | 0 | 0.228 | 0.229 | 0.230 | 0.225 | 0.290 | 290,637,800 | 71,422,809 | 0.2457 | 108.5 | 109.0 | 109.4 | 107.1 | 138.0 | 610,789 | 116.94 | -17.09% |
| 2007-05-28 | 0 | 0.275 | 0.265 | 0.270 | 0.180 | 0.300 | 666,336,600 | 162,961,128 | 0.2446 | 130.9 | 126.1 | 128.5 | 85.65 | 142.8 | 1,400,337 | 116.37 | 87.07% |
| 2007-05-25 | 0 | 0.147 | 0.147 | 0.148 | 0.100 | 0.310 | 563,501,200 | 88,003,309 | 0.1562 | 69.95 | 69.95 | 70.42 | 47.58 | 147.5 | 1,184,224 | 74.313 | 1,030.77% |
| 2007-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2007-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.013 | 2,040,000 | 26,520 | 0.0130 | 6.186 | 6.186 | 7.138 | 6.186 | 6.186 | 4,287 | 6.1859 | 0.00% |
| 2003-06-06 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.015 | 5,130,000 | 70,590 | 0.0138 | 6.186 | 6.186 | 6.662 | 6.186 | 7.138 | 10,781 | 6.5477 | -13.33% |
| 2003-06-05 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 19,500,000 | 311,100 | 0.0160 | 7.138 | 7.138 | 7.613 | 7.138 | 8.089 | 40,980 | 7.5915 | 0.00% |
| 2003-06-03 | 0 | 0.015 | 0.015 | 0.017 | 0.015 | 0.015 | 1,000,000 | 15,000 | 0.0150 | 7.138 | 7.138 | 8.089 | 7.138 | 7.138 | 2,102 | 7.1376 | 0.00% |
| 2003-06-02 | 0 | 0.015 | 0.015 | 0.017 | 0.014 | 0.015 | 1,940,000 | 28,900 | 0.0149 | 7.138 | 7.138 | 8.089 | 6.662 | 7.138 | 4,077 | 7.0885 | -6.25% |
| 2003-05-30 | 0 | 0.016 | 0.015 | 0.017 | 0.015 | 0.017 | 7,600,000 | 121,160 | 0.0159 | 7.613 | 7.138 | 8.089 | 7.138 | 8.089 | 15,972 | 7.5859 | 0.00% |
| 2003-05-29 | 0 | 0.016 | 0.015 | 0.017 | 0.016 | 0.016 | 8,600,000 | 137,600 | 0.0160 | 7.613 | 7.138 | 8.089 | 7.613 | 7.613 | 18,073 | 7.6134 | -5.88% |
| 2003-05-28 | 0 | 0.017 | 0.017 | 0.019 | 0.016 | 0.020 | 18,490,000 | 324,780 | 0.0176 | 8.089 | 8.089 | 9.041 | 7.613 | 9.517 | 38,858 | 8.3582 | -5.56% |
| 2003-05-27 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.021 | 10,990,000 | 213,120 | 0.0194 | 8.565 | 8.565 | 9.041 | 8.089 | 9.993 | 23,096 | 9.2276 | -10.00% |
| 2003-05-26 | 0 | 0.020 | 0.019 | 0.021 | 0.019 | 0.021 | 12,052,000 | 242,780 | 0.0201 | 9.517 | 9.041 | 9.993 | 9.041 | 9.993 | 25,328 | 9.5855 | 5.26% |
| 2003-05-23 | 0 | 0.019 | 0.019 | 0.020 | 0.017 | 0.019 | 11,026,000 | 193,470 | 0.0175 | 9.041 | 9.041 | 9.517 | 8.089 | 9.041 | 23,172 | 8.3494 | 11.76% |
| 2003-05-22 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.019 | 14,054,000 | 238,810 | 0.0170 | 8.089 | 7.613 | 8.089 | 7.613 | 9.041 | 29,535 | 8.0856 | -10.53% |
| 2003-05-21 | 0 | 0.019 | 0.019 | 0.020 | 0.017 | 0.020 | 19,530,000 | 361,860 | 0.0185 | 9.041 | 9.041 | 9.517 | 8.089 | 9.517 | 41,043 | 8.8166 | -5.00% |
| 2003-05-20 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.023 | 23,490,000 | 506,760 | 0.0216 | 9.517 | 9.517 | 9.993 | 9.517 | 10.94 | 49,365 | 10.266 | -13.04% |
| 2003-05-19 | 0 | 0.023 | 0.022 | 0.023 | 0.014 | 0.030 | 61,400,000 | 1,379,420 | 0.0225 | 10.94 | 10.47 | 10.94 | 6.662 | 14.28 | 129,035 | 10.690 | 76.92% |
| 2003-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-09 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.186 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 6.186 | - | 6.186 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.013 | - | 0.015 | - | - | 0 | 0 | - | 6.186 | - | 7.138 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.013 | - | 0.015 | - | - | 0 | 0 | - | 6.186 | - | 7.138 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.013 | - | 0.015 | - | - | 0 | 0 | - | 6.186 | - | 7.138 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.013 | - | 0.014 | - | - | 0 | 0 | - | 6.186 | - | 6.662 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.013 | 0.010 | 0.013 | - | - | 0 | 0 | - | 6.186 | 4.758 | 6.186 | - | - | 0 | - | -13.33% |
| 2003-04-14 | 0 | 0.015 | - | 0.015 | 0.015 | 0.015 | 80,000 | 1,200 | 0.0150 | 7.138 | - | 7.138 | 7.138 | 7.138 | 168 | 7.1376 | 50.00% |
| 2003-04-11 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 4.758 | 4.758 | 7.138 | 4.758 | 4.758 | 21 | 4.7584 | -9.09% |
| 2003-04-10 | 0 | 0.011 | - | 0.015 | - | - | 0 | 0 | - | 5.234 | - | 7.138 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.011 | 0.011 | 0.016 | 0.011 | 0.012 | 1,000,000 | 11,210 | 0.0112 | 5.234 | 5.234 | 7.613 | 5.234 | 5.710 | 2,102 | 5.3342 | 0.00% |
| 2003-04-08 | 0 | 0.011 | 0.010 | 0.015 | - | - | 90,000 | 900 | 0.0100 | 5.234 | 4.758 | 7.138 | - | - | 189 | 4.7584 | 0.00% |
| 2003-04-07 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 590,000 | 6,490 | 0.0110 | 5.234 | 5.234 | 7.138 | 5.234 | 5.234 | 1,240 | 5.2342 | 0.00% |
| 2003-04-04 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 10,000 | 110 | 0.0110 | 5.234 | 5.234 | 7.138 | 5.234 | 5.234 | 21 | 5.2342 | -8.33% |
| 2003-04-03 | 0 | 0.012 | 0.011 | 0.016 | - | - | 2,000 | 14 | 0.0070 | 5.710 | 5.234 | 7.613 | - | - | 4 | 3.3309 | 0.00% |
| 2003-04-02 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 1,000,000 | 12,000 | 0.0120 | 5.710 | 5.710 | 7.138 | 5.710 | 5.710 | 2,102 | 5.7101 | 0.00% |
| 2003-04-01 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 10,000 | 120 | 0.0120 | 5.710 | 5.710 | 7.138 | 5.710 | 5.710 | 21 | 5.7101 | 0.00% |
| 2003-03-31 | 0 | 0.012 | 0.012 | 0.016 | 0.012 | 0.012 | 15,000 | 145 | 0.0097 | 5.710 | 5.710 | 7.613 | 5.710 | 5.710 | 32 | 4.5998 | -7.69% |
| 2003-03-28 | 0 | 0.013 | 0.012 | 0.016 | - | - | 0 | 0 | - | 6.186 | 5.710 | 7.613 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.013 | 0.013 | 0.015 | 0.012 | 0.013 | 710,000 | 8,820 | 0.0124 | 6.186 | 6.186 | 7.138 | 5.710 | 6.186 | 1,492 | 5.9111 | 0.00% |
| 2003-03-26 | 0 | 0.013 | 0.013 | 0.014 | - | - | 0 | 0 | - | 6.186 | 6.186 | 6.662 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.013 | - | 0.016 | - | - | 2,000 | 12 | 0.0060 | 6.186 | - | 7.613 | - | - | 4 | 2.8550 | 0.00% |
| 2003-03-24 | 0 | 0.013 | 0.012 | 0.015 | 0.013 | 0.013 | 26,000,000 | 338,000 | 0.0130 | 6.186 | 5.710 | 7.138 | 6.186 | 6.186 | 54,640 | 6.1859 | -13.33% |
| 2003-03-21 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 7.138 | - | 7.138 | - | - | 0 | - | 0.00% |
| 2003-03-20 | 0 | 0.015 | 0.011 | 0.015 | - | - | 0 | 0 | - | 7.138 | 5.234 | 7.138 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.015 | 0.012 | 0.015 | - | - | 0 | 0 | - | 7.138 | 5.710 | 7.138 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.015 | 0.010 | 0.015 | 0.014 | 0.015 | 790,400 | 11,744 | 0.0149 | 7.138 | 4.758 | 7.138 | 6.662 | 7.138 | 1,661 | 7.0702 | 15.38% |
| 2003-03-17 | 0 | 0.013 | 0.013 | 0.015 | 0.012 | 0.012 | 540,000 | 6,990 | 0.0129 | 6.186 | 6.186 | 7.138 | 5.710 | 5.710 | 1,135 | 6.1595 | 0.00% |
| 2003-03-14 | 0 | 0.013 | - | 0.013 | 0.013 | 0.013 | 100,000 | 1,300 | 0.0130 | 6.186 | - | 6.186 | 6.186 | 6.186 | 210 | 6.1859 | 0.00% |
| 2003-03-13 | 0 | 0.013 | 0.013 | 0.015 | - | - | 0 | 0 | - | 6.186 | 6.186 | 7.138 | - | - | 0 | - | 8.33% |
| 2003-03-12 | 0 | 0.012 | 0.012 | 0.015 | - | - | 0 | 0 | - | 5.710 | 5.710 | 7.138 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.012 | 0.012 | 0.016 | 0.012 | 0.015 | 200,000 | 2,850 | 0.0143 | 5.710 | 5.710 | 7.613 | 5.710 | 7.138 | 420 | 6.7807 | -20.00% |
| 2003-03-10 | 0 | 0.015 | 0.012 | 0.015 | - | - | 0 | 0 | - | 7.138 | 5.710 | 7.138 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.015 | 0.012 | 0.016 | 0.015 | 0.015 | 100,000 | 1,500 | 0.0150 | 7.138 | 5.710 | 7.613 | 7.138 | 7.138 | 210 | 7.1376 | 0.00% |
| 2003-03-06 | 0 | 0.015 | 0.014 | 0.015 | - | - | 0 | 0 | - | 7.138 | 6.662 | 7.138 | - | - | 0 | - | 0.00% |
| 2003-03-05 | 0 | 0.015 | 0.014 | 0.016 | 0.015 | 0.015 | 500,000 | 7,500 | 0.0150 | 7.138 | 6.662 | 7.613 | 7.138 | 7.138 | 1,051 | 7.1376 | 0.00% |
| 2003-03-04 | 0 | 0.015 | 0.014 | 0.016 | 0.015 | 0.015 | 4,160,000 | 62,400 | 0.0150 | 7.138 | 6.662 | 7.613 | 7.138 | 7.138 | 8,742 | 7.1376 | 0.00% |
| 2003-03-03 | 0 | 0.015 | 0.013 | 0.016 | 0.015 | 0.015 | 1,500,000 | 22,500 | 0.0150 | 7.138 | 6.186 | 7.613 | 7.138 | 7.138 | 3,152 | 7.1376 | 7.14% |
| 2003-02-28 | 0 | 0.014 | 0.012 | 0.015 | 0.014 | 0.014 | 100,000 | 1,400 | 0.0140 | 6.662 | 5.710 | 7.138 | 6.662 | 6.662 | 210 | 6.6618 | 16.67% |
| 2003-02-27 | 0 | 0.012 | 0.012 | 0.015 | - | - | 0 | 0 | - | 5.710 | 5.710 | 7.138 | - | - | 0 | - | 0.00% |
| 2003-02-26 | 0 | 0.012 | 0.012 | 0.015 | - | - | 3,000 | 24 | 0.0080 | 5.710 | 5.710 | 7.138 | - | - | 6 | 3.8067 | 0.00% |
| 2003-02-25 | 0 | 0.012 | 0.011 | 0.016 | 0.011 | 0.017 | 4,830,000 | 59,330 | 0.0123 | 5.710 | 5.234 | 7.613 | 5.234 | 8.089 | 10,150 | 5.8450 | -7.69% |
| 2003-02-24 | 0 | 0.013 | 0.013 | 0.017 | 0.013 | 0.014 | 1,310,000 | 17,540 | 0.0134 | 6.186 | 6.186 | 8.089 | 6.186 | 6.662 | 2,753 | 6.3712 | -13.33% |
| 2003-02-21 | 0 | 0.015 | 0.013 | 0.017 | 0.013 | 0.015 | 9,070,000 | 127,620 | 0.0141 | 7.138 | 6.186 | 8.089 | 6.186 | 7.138 | 19,061 | 6.6953 | 0.00% |
| 2003-02-20 | 0 | 0.015 | 0.012 | - | 0.013 | 0.016 | 3,910,000 | 54,480 | 0.0139 | 7.138 | 5.710 | - | 6.186 | 7.613 | 8,217 | 6.6301 | -11.76% |
| 2003-02-19 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 20,000 | 340 | 0.0170 | 8.089 | 7.613 | 8.089 | 8.089 | 8.089 | 42 | 8.0893 | 6.25% |
| 2003-02-18 | 0 | 0.016 | 0.016 | - | - | - | 1,000 | 10 | 0.0100 | 7.613 | 7.613 | - | - | - | 2 | 4.7584 | 6.67% |
| 2003-02-17 | 0 | 0.015 | 0.015 | - | - | - | 2,000 | 20 | 0.0100 | 7.138 | 7.138 | - | - | - | 4 | 4.7584 | 0.00% |
| 2003-02-14 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 350,000 | 5,250 | 0.0150 | 7.138 | 7.138 | - | 7.138 | 7.138 | 736 | 7.1376 | -6.25% |
| 2003-02-13 | 0 | 0.016 | 0.015 | - | 0.016 | 0.016 | 200,000 | 3,200 | 0.0160 | 7.613 | 7.138 | - | 7.613 | 7.613 | 420 | 7.6134 | 6.67% |
| 2003-02-12 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 890,000 | 13,350 | 0.0150 | 7.138 | 7.138 | - | 7.138 | 7.138 | 1,870 | 7.1376 | -6.25% |
| 2003-02-11 | 0 | 0.016 | 0.012 | - | - | - | 0 | 0 | - | 7.613 | 5.710 | - | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.016 | 0.016 | - | 0.016 | 0.016 | 10,000 | 160 | 0.0160 | 7.613 | 7.613 | - | 7.613 | 7.613 | 21 | 7.6134 | -11.11% |
| 2003-02-07 | 0 | 0.018 | 0.013 | 0.018 | - | - | 0 | 0 | - | 8.565 | 6.186 | 8.565 | - | - | 0 | - | -5.26% |
| 2003-02-06 | 0 | 0.019 | - | 0.020 | 0.019 | 0.019 | 102,000 | 1,920 | 0.0188 | 9.041 | - | 9.517 | 9.041 | 9.041 | 214 | 8.9570 | 0.00% |
| 2003-02-05 | 0 | 0.019 | 0.017 | 0.019 | - | - | 60,000 | 1,020 | 0.0170 | 9.041 | 8.089 | 9.041 | - | - | 126 | 8.0893 | 0.00% |
| 2003-02-04 | 0 | 0.019 | 0.015 | 0.019 | 0.015 | 0.019 | 790,000 | 13,810 | 0.0175 | 9.041 | 7.138 | 9.041 | 7.138 | 9.041 | 1,660 | 8.3182 | 26.67% |
| 2003-01-30 | 0 | 0.015 | 0.015 | 0.019 | - | - | 0 | 0 | - | 7.138 | 7.138 | 9.041 | - | - | 0 | - | 0.00% |
| 2003-01-29 | 0 | 0.015 | 0.015 | - | - | - | 0 | 0 | - | 7.138 | 7.138 | - | - | - | 0 | - | 0.00% |
| 2003-01-28 | 0 | 0.015 | 0.015 | 0.021 | 0.015 | 0.017 | 210,000 | 3,510 | 0.0167 | 7.138 | 7.138 | 9.993 | 7.138 | 8.089 | 441 | 7.9533 | -6.25% |
| 2003-01-27 | 0 | 0.016 | 0.016 | 0.019 | - | - | 0 | 0 | - | 7.613 | 7.613 | 9.041 | - | - | 0 | - | 6.67% |
| 2003-01-24 | 0 | 0.015 | 0.015 | 0.019 | - | - | 0 | 0 | - | 7.138 | 7.138 | 9.041 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.015 | 0.015 | 0.017 | - | - | 0 | 0 | - | 7.138 | 7.138 | 8.089 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 75,000 | 1,100 | 0.0147 | 7.138 | 7.138 | - | 7.138 | 7.138 | 158 | 6.9790 | 0.00% |
| 2003-01-21 | 0 | 0.015 | 0.015 | 0.019 | 0.015 | 0.015 | 10,000 | 150 | 0.0150 | 7.138 | 7.138 | 9.041 | 7.138 | 7.138 | 21 | 7.1376 | 0.00% |
| 2003-01-20 | 0 | 0.015 | 0.014 | 0.019 | 0.015 | 0.015 | 50,000 | 750 | 0.0150 | 7.138 | 6.662 | 9.041 | 7.138 | 7.138 | 105 | 7.1376 | 0.00% |
| 2003-01-17 | 0 | 0.015 | 0.015 | 0.019 | - | - | 0 | 0 | - | 7.138 | 7.138 | 9.041 | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.015 | 0.014 | 0.018 | 0.015 | 0.015 | 2,000,000 | 30,000 | 0.0150 | 7.138 | 6.662 | 8.565 | 7.138 | 7.138 | 4,203 | 7.1376 | 0.00% |
| 2003-01-15 | 0 | 0.015 | 0.015 | - | 0.013 | 0.015 | 3,810,000 | 54,670 | 0.0143 | 7.138 | 7.138 | - | 6.186 | 7.138 | 8,007 | 6.8279 | 7.14% |
| 2003-01-14 | 0 | 0.014 | 0.014 | - | 0.014 | 0.015 | 690,000 | 10,170 | 0.0147 | 6.662 | 6.662 | - | 6.662 | 7.138 | 1,450 | 7.0135 | 7.69% |
| 2003-01-13 | 0 | 0.013 | 0.013 | - | 0.013 | 0.013 | 10,400 | 134 | 0.0129 | 6.186 | 6.186 | - | 6.186 | 6.186 | 22 | 6.1310 | -18.75% |
| 2003-01-10 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 1,070,000 | 17,050 | 0.0159 | 7.613 | 7.138 | 7.613 | 7.138 | 7.613 | 2,249 | 7.5823 | 0.00% |
| 2003-01-09 | 0 | 0.016 | 0.013 | 0.016 | 0.016 | 0.016 | 200,000 | 3,200 | 0.0160 | 7.613 | 6.186 | 7.613 | 7.613 | 7.613 | 420 | 7.6134 | 6.67% |
| 2003-01-08 | 0 | 0.015 | 0.013 | 0.019 | 0.015 | 0.017 | 1,530,000 | 23,010 | 0.0150 | 7.138 | 6.186 | 9.041 | 7.138 | 8.089 | 3,215 | 7.1563 | -11.76% |
| 2003-01-07 | 0 | 0.017 | 0.017 | - | 0.015 | 0.017 | 2,840,000 | 42,680 | 0.0150 | 8.089 | 8.089 | - | 7.138 | 8.089 | 5,968 | 7.1510 | 30.77% |
| 2003-01-06 | 0 | 0.013 | 0.013 | 0.015 | 0.012 | 0.012 | 50,000 | 600 | 0.0120 | 6.186 | 6.186 | 7.138 | 5.710 | 5.710 | 105 | 5.7101 | -13.33% |
| 2003-01-03 | 0 | 0.015 | 0.014 | 0.024 | 0.014 | 0.015 | 114,010 | 1,660 | 0.0146 | 7.138 | 6.662 | 11.42 | 6.662 | 7.138 | 240 | 6.9283 | -11.76% |
| 2003-01-02 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 8.089 | - | 8.089 | - | - | 0 | - | -10.53% |
| 2002-12-31 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 9.041 | - | 9.041 | - | - | 0 | - | -13.64% |
| 2002-12-30 | 0 | 0.022 | - | 0.024 | 0.022 | 0.022 | 28,000 | 560 | 0.0200 | 10.47 | - | 11.42 | 10.47 | 10.47 | 59 | 9.5168 | 4.76% |
| 2002-12-27 | 0 | 0.021 | 0.018 | 0.022 | - | - | 0 | 0 | - | 9.993 | 8.565 | 10.47 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.021 | 0.018 | 0.024 | - | - | 0 | 0 | - | 9.993 | 8.565 | 11.42 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.021 | - | 0.021 | 0.021 | 0.021 | 10,000 | 210 | 0.0210 | 9.993 | - | 9.993 | 9.993 | 9.993 | 21 | 9.9926 | 0.00% |
| 2002-12-20 | 0 | 0.021 | 0.018 | 0.022 | - | - | 0 | 0 | - | 9.993 | 8.565 | 10.47 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.021 | 0.020 | 0.021 | - | - | 1,000 | 20 | 0.0200 | 9.993 | 9.517 | 9.993 | - | - | 2 | 9.5168 | -4.55% |
| 2002-12-18 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 10.47 | - | 10.47 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.022 | 0.018 | 0.022 | 0.018 | 0.022 | 1,100,000 | 21,400 | 0.0195 | 10.47 | 8.565 | 10.47 | 8.565 | 10.47 | 2,312 | 9.2573 | 22.22% |
| 2002-12-16 | 0 | 0.018 | 0.018 | 0.022 | 0.018 | 0.020 | 520,000 | 9,980 | 0.0192 | 8.565 | 8.565 | 10.47 | 8.565 | 9.517 | 1,093 | 9.1325 | -10.00% |
| 2002-12-13 | 0 | 0.020 | 0.017 | 0.020 | 0.020 | 0.020 | 400,000 | 8,000 | 0.0200 | 9.517 | 8.089 | 9.517 | 9.517 | 9.517 | 841 | 9.5168 | 33.33% |
| 2002-12-12 | 0 | 0.015 | 0.015 | 0.020 | - | - | 0 | 0 | - | 7.138 | 7.138 | 9.517 | - | - | 0 | - | 7.14% |
| 2002-12-11 | 0 | 0.014 | 0.012 | 0.021 | - | - | 0 | 0 | - | 6.662 | 5.710 | 9.993 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.014 | 0.014 | 0.021 | - | - | 0 | 0 | - | 6.662 | 6.662 | 9.993 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.014 | 0.014 | - | - | - | 0 | 0 | - | 6.662 | 6.662 | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.014 | 0.014 | - | 0.014 | 0.014 | 11,600 | 151 | 0.0130 | 6.662 | 6.662 | - | 6.662 | 6.662 | 24 | 6.1941 | 16.67% |
| 2002-12-05 | 0 | 0.012 | 0.012 | 0.019 | 0.012 | 0.012 | 40,000 | 480 | 0.0120 | 5.710 | 5.710 | 9.041 | 5.710 | 5.710 | 84 | 5.7101 | -29.41% |
| 2002-12-04 | 0 | 0.017 | 0.012 | 0.017 | - | - | 0 | 0 | - | 8.089 | 5.710 | 8.089 | - | - | 0 | - | -10.53% |
| 2002-12-03 | 0 | 0.019 | 0.012 | 0.022 | - | - | 0 | 0 | - | 9.041 | 5.710 | 10.47 | - | - | 0 | - | 0.00% |
| 2002-12-02 | 0 | 0.019 | 0.012 | 0.024 | - | - | 8,000 | 96 | 0.0120 | 9.041 | 5.710 | 11.42 | - | - | 17 | 5.7101 | 0.00% |
| 2002-11-29 | 0 | 0.019 | 0.013 | 0.022 | - | - | 0 | 0 | - | 9.041 | 6.186 | 10.47 | - | - | 0 | - | 0.00% |
| 2002-11-28 | 0 | 0.019 | - | 0.022 | - | - | 0 | 0 | - | 9.041 | - | 10.47 | - | - | 0 | - | 0.00% |
| 2002-11-27 | 0 | 0.019 | - | 0.022 | - | - | 0 | 0 | - | 9.041 | - | 10.47 | - | - | 0 | - | 0.00% |
| 2002-11-26 | 0 | 0.019 | - | 0.022 | - | - | 0 | 0 | - | 9.041 | - | 10.47 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.019 | - | 0.022 | - | - | 0 | 0 | - | 9.041 | - | 10.47 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.019 | - | 0.024 | - | - | 0 | 0 | - | 9.041 | - | 11.42 | - | - | 0 | - | 0.00% |
| 2002-11-21 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 10,000 | 190 | 0.0190 | 9.041 | 9.041 | 10.47 | 9.041 | 9.041 | 21 | 9.0410 | 0.00% |
| 2002-11-20 | 0 | 0.019 | 0.019 | 0.022 | 0.019 | 0.019 | 29,400 | 502 | 0.0171 | 9.041 | 9.041 | 10.47 | 9.041 | 9.041 | 62 | 8.1249 | -5.00% |
| 2002-11-19 | 0 | 0.020 | 0.020 | 0.022 | - | - | 0 | 0 | - | 9.517 | 9.517 | 10.47 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.020 | 0.020 | 0.022 | - | - | 0 | 0 | - | 9.517 | 9.517 | 10.47 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.020 | 0.018 | 0.022 | - | - | 2,060 | 25 | 0.0121 | 9.517 | 8.565 | 10.47 | - | - | 4 | 5.7748 | 0.00% |
| 2002-11-14 | 0 | 0.020 | 0.015 | 0.020 | - | - | 0 | 0 | - | 9.517 | 7.138 | 9.517 | - | - | 0 | - | -9.09% |
| 2002-11-13 | 0 | 0.022 | - | 0.025 | - | - | 0 | 0 | - | 10.47 | - | 11.90 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 10.47 | - | 10.47 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 10.47 | - | 10.47 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.022 | - | 0.024 | - | - | 0 | 0 | - | 10.47 | - | 11.42 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 10.47 | - | 10.47 | - | - | 0 | - | 0.00% |
| 2002-11-06 | 0 | 0.022 | 0.015 | 0.022 | - | - | 600 | 6 | 0.0100 | 10.47 | 7.138 | 10.47 | - | - | 1 | 4.7584 | 0.00% |
| 2002-11-05 | 0 | 0.022 | 0.016 | 0.024 | - | - | 0 | 0 | - | 10.47 | 7.613 | 11.42 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 10.47 | - | 10.47 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.022 | - | 0.024 | - | - | 0 | 0 | - | 10.47 | - | 11.42 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 0.022 | 0.016 | 0.022 | - | - | 0 | 0 | - | 10.47 | 7.613 | 10.47 | - | - | 0 | - | 0.00% |
| 2002-10-30 | 0 | 0.022 | 0.016 | 0.022 | - | - | 0 | 0 | - | 10.47 | 7.613 | 10.47 | - | - | 0 | - | 0.00% |
| 2002-10-29 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 10.47 | 9.041 | 10.47 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.022 | 0.020 | 0.022 | 0.019 | 0.022 | 425,000 | 8,705 | 0.0205 | 10.47 | 9.517 | 10.47 | 9.041 | 10.47 | 893 | 9.7463 | 15.79% |
| 2002-10-25 | 0 | 0.019 | 0.019 | 0.022 | - | - | 0 | 0 | - | 9.041 | 9.041 | 10.47 | - | - | 0 | - | 5.56% |
| 2002-10-24 | 0 | 0.018 | 0.018 | 0.024 | 0.018 | 0.024 | 80,000 | 1,860 | 0.0233 | 8.565 | 8.565 | 11.42 | 8.565 | 11.42 | 168 | 11.063 | -10.00% |
| 2002-10-23 | 0 | 0.020 | 0.020 | 0.024 | 0.020 | 0.022 | 2,245,000 | 44,870 | 0.0200 | 9.517 | 9.517 | 11.42 | 9.517 | 10.47 | 4,718 | 9.5104 | -16.67% |
| 2002-10-22 | 0 | 0.024 | 0.022 | 0.024 | 0.024 | 0.024 | 20,000 | 480 | 0.0240 | 11.42 | 10.47 | 11.42 | 11.42 | 11.42 | 42 | 11.420 | 20.00% |
| 2002-10-21 | 0 | 0.020 | 0.018 | 0.024 | 0.020 | 0.021 | 2,302,000 | 46,330 | 0.0201 | 9.517 | 8.565 | 11.42 | 9.517 | 9.993 | 4,838 | 9.5767 | 0.00% |
| 2002-10-18 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 1,500,000 | 30,000 | 0.0200 | 9.517 | 9.517 | 10.47 | 9.517 | 9.517 | 3,152 | 9.5168 | -9.09% |
| 2002-10-17 | 0 | 0.022 | 0.019 | 0.024 | - | - | 0 | 0 | - | 10.47 | 9.041 | 11.42 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.022 | 0.018 | 0.024 | - | - | 0 | 0 | - | 10.47 | 8.565 | 11.42 | - | - | 0 | - | 0.00% |
| 2002-10-15 | 0 | 0.022 | 0.018 | 0.024 | - | - | 0 | 0 | - | 10.47 | 8.565 | 11.42 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.022 | 0.014 | 0.024 | - | - | 0 | 0 | - | 10.47 | 6.662 | 11.42 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.022 | 0.014 | 0.024 | 0.022 | 0.024 | 90,000 | 2,080 | 0.0231 | 10.47 | 6.662 | 11.42 | 10.47 | 11.42 | 189 | 10.997 | 0.00% |
| 2002-10-09 | 0 | 0.022 | 0.022 | 0.024 | - | - | 0 | 0 | - | 10.47 | 10.47 | 11.42 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.022 | 0.021 | 0.024 | 0.020 | 0.022 | 3,291,000 | 67,595 | 0.0205 | 10.47 | 9.993 | 11.42 | 9.517 | 10.47 | 6,916 | 9.7734 | -21.43% |
| 2002-10-07 | 0 | 0.028 | 0.025 | 0.034 | - | - | 0 | 0 | - | 13.32 | 11.90 | 16.18 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.028 | 0.020 | 0.030 | 0.028 | 0.030 | 81,000 | 2,280 | 0.0281 | 13.32 | 9.517 | 14.28 | 13.32 | 14.28 | 170 | 13.394 | -17.65% |
| 2002-10-03 | 0 | 0.034 | 0.026 | - | - | - | 0 | 0 | - | 16.18 | 12.37 | - | - | - | 0 | - | 0.00% |
| 2002-10-02 | 0 | 0.034 | 0.026 | - | - | - | 0 | 0 | - | 16.18 | 12.37 | - | - | - | 0 | - | 0.00% |
| 2002-09-30 | 0 | 0.034 | - | 0.034 | 0.035 | 0.035 | 30,000 | 1,050 | 0.0350 | 16.18 | - | 16.18 | 16.65 | 16.65 | 63 | 16.654 | 0.00% |
| 2002-09-27 | 0 | 0.034 | - | - | - | - | 0 | 0 | - | 16.18 | - | - | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.034 | 0.026 | - | - | - | 8,000 | 160 | 0.0200 | 16.18 | 12.37 | - | - | - | 17 | 9.5168 | 0.00% |
| 2002-09-25 | 0 | 0.034 | 0.034 | 0.035 | 0.026 | 0.034 | 6,910,000 | 234,860 | 0.0340 | 16.18 | 16.18 | 16.65 | 12.37 | 16.18 | 14,522 | 16.173 | -10.53% |
| 2002-09-24 | 0 | 0.038 | - | 0.038 | 0.036 | 0.038 | 6,013,000 | 223,470 | 0.0372 | 18.08 | - | 18.08 | 17.13 | 18.08 | 12,637 | 17.684 | -5.00% |
| 2002-09-23 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 5,500,000 | 216,000 | 0.0393 | 19.03 | 18.08 | 19.03 | 18.08 | 19.03 | 11,559 | 18.688 | 0.00% |
| 2002-09-20 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 5,120,000 | 204,600 | 0.0400 | 19.03 | 18.08 | 19.03 | 18.08 | 19.03 | 10,760 | 19.015 | 0.00% |
| 2002-09-19 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.040 | 15,000 | 565 | 0.0377 | 19.03 | 19.03 | 19.99 | 19.03 | 19.03 | 32 | 17.923 | 0.00% |
| 2002-09-18 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 6,460,000 | 254,850 | 0.0395 | 19.03 | 18.08 | 19.03 | 18.08 | 19.03 | 13,576 | 18.772 | 0.00% |
| 2002-09-17 | 0 | 0.040 | 0.039 | 0.041 | 0.039 | 0.041 | 8,230,000 | 330,050 | 0.0401 | 19.03 | 18.56 | 19.51 | 18.56 | 19.51 | 17,296 | 19.083 | 2.56% |
| 2002-09-16 | 0 | 0.039 | 0.039 | 0.041 | 0.039 | 0.041 | 6,515,000 | 261,540 | 0.0401 | 18.56 | 18.56 | 19.51 | 18.56 | 19.51 | 13,692 | 19.102 | -2.50% |
| 2002-09-13 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.041 | 5,000,000 | 203,000 | 0.0406 | 19.03 | 18.56 | 19.03 | 19.03 | 19.51 | 10,508 | 19.319 | 0.00% |
| 2002-09-12 | 0 | 0.040 | 0.039 | 0.045 | - | - | 0 | 0 | - | 19.03 | 18.56 | 21.41 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.040 | 0.039 | 0.044 | - | - | 0 | 0 | - | 19.03 | 18.56 | 20.94 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 5,813,000 | 232,501 | 0.0400 | 19.03 | 18.56 | 19.03 | 19.03 | 19.03 | 12,216 | 19.032 | -2.44% |
| 2002-09-09 | 0 | 0.041 | 0.039 | 0.040 | 0.039 | 0.041 | 200,000 | 8,000 | 0.0400 | 19.51 | 18.56 | 19.03 | 18.56 | 19.51 | 420 | 19.034 | 5.13% |
| 2002-09-06 | 0 | 0.039 | 0.039 | 0.041 | 0.039 | 0.040 | 5,570,000 | 221,230 | 0.0397 | 18.56 | 18.56 | 19.51 | 18.56 | 19.03 | 11,706 | 18.899 | 0.00% |
| 2002-09-05 | 0 | 0.039 | 0.039 | 0.041 | 0.039 | 0.040 | 5,840,000 | 231,260 | 0.0396 | 18.56 | 18.56 | 19.51 | 18.56 | 19.03 | 12,273 | 18.843 | 0.00% |
| 2002-09-04 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 5,295,000 | 213,460 | 0.0403 | 18.56 | 18.56 | 19.03 | 18.56 | 19.51 | 11,128 | 19.183 | -4.88% |
| 2002-09-03 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.042 | 7,800,000 | 319,000 | 0.0409 | 19.51 | 19.03 | 19.51 | 19.03 | 19.99 | 16,392 | 19.461 | 5.13% |
| 2002-09-02 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 5,820,000 | 227,190 | 0.0390 | 18.56 | 18.56 | 19.03 | 18.56 | 19.03 | 12,231 | 18.575 | -4.88% |
| 2002-08-30 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 7,000,000 | 282,000 | 0.0403 | 19.51 | 19.03 | 19.51 | 19.03 | 19.51 | 14,711 | 19.170 | 0.00% |
| 2002-08-29 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.042 | 8,650,000 | 357,350 | 0.0413 | 19.51 | 19.51 | 19.99 | 19.51 | 19.99 | 18,178 | 19.658 | -6.82% |
| 2002-08-28 | 0 | 0.044 | 0.042 | 0.044 | 0.043 | 0.045 | 9,503,000 | 421,885 | 0.0444 | 20.94 | 19.99 | 20.94 | 20.46 | 21.41 | 19,971 | 21.125 | 2.33% |
| 2002-08-27 | 0 | 0.043 | 0.043 | 0.045 | 0.042 | 0.045 | 17,007,000 | 739,245 | 0.0435 | 20.46 | 20.46 | 21.41 | 19.99 | 21.41 | 35,741 | 20.683 | 2.38% |
| 2002-08-26 | 0 | 0.042 | 0.040 | 0.044 | 0.038 | 0.042 | 20,830,000 | 844,340 | 0.0405 | 19.99 | 19.03 | 20.94 | 18.08 | 19.99 | 43,775 | 19.288 | 7.69% |
| 2002-08-23 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.040 | 18,050,000 | 702,900 | 0.0389 | 18.56 | 18.56 | 19.03 | 18.08 | 19.03 | 37,933 | 18.530 | 2.63% |
| 2002-08-22 | 0 | 0.038 | 0.037 | 0.039 | 0.037 | 0.039 | 8,030,000 | 309,130 | 0.0385 | 18.08 | 17.61 | 18.56 | 17.61 | 18.56 | 16,875 | 18.318 | -2.56% |
| 2002-08-21 | 0 | 0.039 | 0.039 | 0.040 | 0.037 | 0.039 | 7,881,000 | 299,512 | 0.0380 | 18.56 | 18.56 | 19.03 | 17.61 | 18.56 | 16,562 | 18.084 | 0.00% |
| 2002-08-20 | 0 | 0.039 | 0.035 | 0.039 | 0.038 | 0.039 | 4,003,800 | 154,095 | 0.0385 | 18.56 | 16.65 | 18.56 | 18.08 | 18.56 | 8,414 | 18.314 | 5.41% |
| 2002-08-19 | 0 | 0.037 | 0.037 | 0.038 | 0.034 | 0.034 | 220,000 | 7,560 | 0.0344 | 17.61 | 17.61 | 18.08 | 16.18 | 16.18 | 462 | 16.352 | -2.63% |
| 2002-08-16 | 0 | 0.038 | 0.033 | 0.038 | - | - | 0 | 0 | - | 18.08 | 15.70 | 18.08 | - | - | 0 | - | 0.00% |
| 2002-08-15 | 0 | 0.038 | 0.033 | 0.038 | - | - | 0 | 0 | - | 18.08 | 15.70 | 18.08 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.038 | 0.030 | 0.038 | - | - | 0 | 0 | - | 18.08 | 14.28 | 18.08 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.038 | 0.030 | 0.040 | - | - | 600 | 12 | 0.0200 | 18.08 | 14.28 | 19.03 | - | - | 1 | 9.5168 | 0.00% |
| 2002-08-12 | 0 | 0.038 | 0.037 | 0.045 | - | - | 1,000 | 30 | 0.0300 | 18.08 | 17.61 | 21.41 | - | - | 2 | 14.275 | 0.00% |
| 2002-08-09 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 20,000 | 760 | 0.0380 | 18.08 | 18.08 | 19.03 | 18.08 | 18.08 | 42 | 18.082 | 2.70% |
| 2002-08-08 | 0 | 0.037 | 0.037 | 0.041 | 0.037 | 0.045 | 1,500,000 | 60,930 | 0.0406 | 17.61 | 17.61 | 19.51 | 17.61 | 21.41 | 3,152 | 19.329 | -7.50% |
| 2002-08-07 | 0 | 0.040 | 0.036 | 0.042 | 0.035 | 0.040 | 2,955,000 | 114,575 | 0.0388 | 19.03 | 17.13 | 19.99 | 16.65 | 19.03 | 6,210 | 18.450 | 17.65% |
| 2002-08-06 | 0 | 0.034 | 0.034 | 0.038 | 0.034 | 0.035 | 135,000 | 4,565 | 0.0338 | 16.18 | 16.18 | 18.08 | 16.18 | 16.65 | 284 | 16.090 | -10.53% |
| 2002-08-05 | 0 | 0.038 | 0.033 | 0.038 | 0.038 | 0.039 | 5,000,000 | 191,980 | 0.0384 | 18.08 | 15.70 | 18.08 | 18.08 | 18.56 | 10,508 | 18.270 | 2.70% |
| 2002-08-02 | 0 | 0.037 | 0.034 | 0.040 | 0.037 | 0.037 | 1,005,000 | 37,125 | 0.0369 | 17.61 | 16.18 | 19.03 | 17.61 | 17.61 | 2,112 | 17.578 | 0.00% |
| 2002-08-01 | 0 | 0.037 | 0.037 | 0.038 | 0.037 | 0.037 | 1,479,000 | 54,660 | 0.0370 | 17.61 | 17.61 | 18.08 | 17.61 | 17.61 | 3,108 | 17.586 | 0.00% |
| 2002-07-31 | 0 | 0.037 | 0.037 | 0.042 | 0.037 | 0.038 | 221,000 | 8,110 | 0.0367 | 17.61 | 17.61 | 19.99 | 17.61 | 18.08 | 464 | 17.462 | -5.13% |
| 2002-07-30 | 0 | 0.039 | 0.038 | 0.045 | 0.039 | 0.041 | 4,050,000 | 162,050 | 0.0400 | 18.56 | 18.08 | 21.41 | 18.56 | 19.51 | 8,511 | 19.039 | 0.00% |
| 2002-07-29 | 0 | 0.039 | 0.039 | 0.041 | 0.039 | 0.039 | 641,000 | 24,990 | 0.0390 | 18.56 | 18.56 | 19.51 | 18.56 | 18.56 | 1,347 | 18.551 | 8.33% |
| 2002-07-26 | 0 | 0.036 | 0.032 | 0.036 | 0.030 | 0.043 | 18,332,000 | 723,600 | 0.0395 | 17.13 | 15.23 | 17.13 | 14.28 | 20.46 | 38,526 | 18.782 | -16.28% |
| 2002-07-25 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.045 | 3,314,600 | 145,865 | 0.0440 | 20.46 | 20.46 | 21.41 | 20.46 | 21.41 | 6,966 | 20.940 | 0.00% |
| 2002-07-24 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.042 | 850,000 | 35,700 | 0.0420 | 20.46 | 20.46 | 20.94 | 19.99 | 19.99 | 1,786 | 19.985 | -4.44% |
| 2002-07-23 | 0 | 0.045 | 0.044 | 0.047 | 0.042 | 0.045 | 3,920,000 | 172,940 | 0.0441 | 21.41 | 20.94 | 22.36 | 19.99 | 21.41 | 8,238 | 20.993 | 0.00% |
| 2002-07-22 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.045 | 15,410,000 | 669,080 | 0.0434 | 21.41 | 20.46 | 21.41 | 20.46 | 21.41 | 32,385 | 20.660 | -2.17% |
| 2002-07-19 | 0 | 0.046 | 0.044 | 0.046 | 0.043 | 0.053 | 60,581,660 | 2,814,606 | 0.0465 | 21.89 | 20.94 | 21.89 | 20.46 | 25.22 | 127,315 | 22.107 | -11.54% |
| 2002-07-18 | 0 | 0.052 | 0.051 | 0.052 | 0.049 | 0.052 | 29,949,600 | 1,505,816 | 0.0503 | 24.74 | 24.27 | 24.74 | 23.32 | 24.74 | 62,940 | 23.924 | 4.00% |
| 2002-07-17 | 0 | 0.050 | 0.049 | 0.050 | 0.043 | 0.053 | 77,860,000 | 3,845,370 | 0.0494 | 23.79 | 23.32 | 23.79 | 20.46 | 25.22 | 163,626 | 23.501 | 11.11% |
| 2002-07-16 | 0 | 0.045 | 0.043 | 0.045 | 0.040 | 0.046 | 32,834,200 | 1,416,690 | 0.0431 | 21.41 | 20.46 | 21.41 | 19.03 | 21.89 | 69,003 | 20.531 | 12.50% |
| 2002-07-15 | 0 | 0.040 | 0.038 | 0.041 | 0.038 | 0.040 | 3,329,000 | 129,068 | 0.0388 | 19.03 | 18.08 | 19.51 | 18.08 | 19.03 | 6,996 | 18.449 | 0.00% |
| 2002-07-12 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 2,641,000 | 105,632 | 0.0400 | 19.03 | 19.03 | 19.51 | 19.03 | 19.03 | 5,550 | 19.032 | 2.56% |
| 2002-07-11 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 5,280,000 | 208,920 | 0.0396 | 18.56 | 18.56 | 19.03 | 18.56 | 19.03 | 11,096 | 18.828 | -4.88% |
| 2002-07-10 | 0 | 0.041 | 0.041 | 0.043 | 0.039 | 0.045 | 7,906,000 | 322,450 | 0.0408 | 19.51 | 19.51 | 20.46 | 18.56 | 21.41 | 16,615 | 19.407 | 2.50% |
| 2002-07-09 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.042 | 10,620,000 | 431,590 | 0.0406 | 19.03 | 19.03 | 19.51 | 18.56 | 19.99 | 22,318 | 19.338 | 2.56% |
| 2002-07-08 | 0 | 0.039 | 0.038 | 0.039 | 0.035 | 0.042 | 32,257,000 | 1,242,038 | 0.0385 | 18.56 | 18.08 | 18.56 | 16.65 | 19.99 | 67,790 | 18.322 | 11.43% |
| 2002-07-05 | 0 | 0.035 | 0.033 | 0.035 | 0.028 | 0.038 | 11,610,400 | 393,022 | 0.0339 | 16.65 | 15.70 | 16.65 | 13.32 | 18.08 | 24,400 | 16.108 | 34.62% |
| 2002-07-04 | 0 | 0.026 | 0.026 | 0.029 | 0.026 | 0.028 | 4,150,000 | 113,380 | 0.0273 | 12.37 | 12.37 | 13.80 | 12.37 | 13.32 | 8,721 | 13.000 | 0.00% |
| 2002-07-03 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 4,610,000 | 117,750 | 0.0255 | 12.37 | 11.90 | 12.37 | 11.90 | 12.37 | 9,688 | 12.154 | 8.33% |
| 2002-07-02 | 0 | 0.024 | 0.024 | 0.026 | - | - | 0 | 0 | - | 11.42 | 11.42 | 12.37 | - | - | 0 | - | 0.00% |
| 2002-06-28 | 0 | 0.024 | 0.024 | 0.028 | 0.024 | 0.024 | 130,000 | 3,120 | 0.0240 | 11.42 | 11.42 | 13.32 | 11.42 | 11.42 | 273 | 11.420 | 0.00% |
| 2002-06-27 | 0 | 0.024 | 0.024 | 0.028 | 0.024 | 0.025 | 10,270,000 | 256,480 | 0.0250 | 11.42 | 11.42 | 13.32 | 11.42 | 11.90 | 21,583 | 11.883 | 0.00% |
| 2002-06-26 | 0 | 0.024 | 0.024 | 0.028 | 0.024 | 0.026 | 7,196,000 | 173,700 | 0.0241 | 11.42 | 11.42 | 13.32 | 11.42 | 12.37 | 15,123 | 11.486 | 0.00% |
| 2002-06-25 | 0 | 0.024 | 0.021 | 0.025 | - | - | 0 | 0 | - | 11.42 | 9.993 | 11.90 | - | - | 0 | - | 0.00% |
| 2002-06-24 | 0 | 0.024 | 0.021 | 0.029 | - | - | 0 | 0 | - | 11.42 | 9.993 | 13.80 | - | - | 0 | - | 0.00% |
| 2002-06-21 | 0 | 0.024 | 0.020 | 0.026 | - | - | 0 | 0 | - | 11.42 | 9.517 | 12.37 | - | - | 0 | - | 0.00% |
| 2002-06-20 | 0 | 0.024 | 0.023 | 0.026 | - | - | 0 | 0 | - | 11.42 | 10.94 | 12.37 | - | - | 0 | - | 0.00% |
| 2002-06-19 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.024 | 1,521,000 | 35,455 | 0.0233 | 11.42 | 10.94 | 11.42 | 10.47 | 11.42 | 3,196 | 11.092 | 0.00% |
| 2002-06-18 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.025 | 830,000 | 20,240 | 0.0244 | 11.42 | 11.42 | 12.37 | 11.42 | 11.90 | 1,744 | 11.604 | 0.00% |
| 2002-06-17 | 0 | 0.024 | 0.024 | 0.028 | 0.024 | 0.024 | 10,000 | 240 | 0.0240 | 11.42 | 11.42 | 13.32 | 11.42 | 11.42 | 21 | 11.420 | 0.00% |
| 2002-06-14 | 0 | 0.024 | 0.023 | 0.026 | 0.024 | 0.025 | 1,634,481 | 39,731 | 0.0243 | 11.42 | 10.94 | 12.37 | 11.42 | 11.90 | 3,435 | 11.567 | -7.69% |
| 2002-06-13 | 0 | 0.026 | 0.025 | 0.029 | 0.024 | 0.026 | 1,570,000 | 39,680 | 0.0253 | 12.37 | 11.90 | 13.80 | 11.42 | 12.37 | 3,299 | 12.026 | 4.00% |
| 2002-06-12 | 0 | 0.025 | 0.025 | 0.026 | 0.025 | 0.025 | 2,000,000 | 50,000 | 0.0250 | 11.90 | 11.90 | 12.37 | 11.90 | 11.90 | 4,203 | 11.896 | 0.00% |
| 2002-06-11 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.027 | 11,155,000 | 287,355 | 0.0258 | 11.90 | 11.90 | 12.37 | 11.42 | 12.85 | 23,443 | 12.258 | 4.17% |
| 2002-06-10 | 0 | 0.024 | 0.022 | 0.025 | 0.023 | 0.024 | 1,560,000 | 36,840 | 0.0236 | 11.42 | 10.47 | 11.90 | 10.94 | 11.42 | 3,278 | 11.237 | 9.09% |
| 2002-06-07 | 0 | 0.022 | 0.021 | 0.023 | 0.020 | 0.022 | 1,150,000 | 25,000 | 0.0217 | 10.47 | 9.993 | 10.94 | 9.517 | 10.47 | 2,417 | 10.344 | -4.35% |
| 2002-06-06 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 400,000 | 9,200 | 0.0230 | 10.94 | 10.94 | 11.42 | 10.94 | 10.94 | 841 | 10.944 | 9.52% |
| 2002-06-05 | 0 | 0.021 | 0.020 | 0.023 | - | - | 0 | 0 | - | 9.993 | 9.517 | 10.94 | - | - | 0 | - | 0.00% |
| 2002-06-04 | 0 | 0.021 | 0.020 | 0.023 | - | - | 0 | 0 | - | 9.993 | 9.517 | 10.94 | - | - | 0 | - | 0.00% |
| 2002-06-03 | 0 | 0.021 | 0.020 | 0.022 | - | - | 0 | 0 | - | 9.993 | 9.517 | 10.47 | - | - | 0 | - | 0.00% |
| 2002-05-31 | 0 | 0.021 | 0.021 | 0.023 | 0.020 | 0.023 | 7,675,000 | 160,525 | 0.0209 | 9.993 | 9.993 | 10.94 | 9.517 | 10.94 | 16,129 | 9.9523 | -12.50% |
| 2002-05-30 | 0 | 0.024 | 0.020 | 0.024 | 0.020 | 0.024 | 4,106,000 | 88,110 | 0.0215 | 11.42 | 9.517 | 11.42 | 9.517 | 11.42 | 8,629 | 10.211 | 4.35% |
| 2002-05-29 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.022 | 450,000 | 9,900 | 0.0220 | 10.94 | 10.94 | 11.42 | 10.47 | 10.47 | 946 | 10.468 | 9.52% |
| 2002-05-28 | 0 | 0.021 | 0.021 | 0.024 | 0.021 | 0.022 | 890,000 | 19,540 | 0.0220 | 9.993 | 9.993 | 11.42 | 9.993 | 10.47 | 1,870 | 10.447 | -12.50% |
| 2002-05-27 | 0 | 0.024 | 0.021 | 0.024 | 0.025 | 0.025 | 250,000 | 6,250 | 0.0250 | 11.42 | 9.993 | 11.42 | 11.90 | 11.90 | 525 | 11.896 | 0.00% |
| 2002-05-24 | 0 | 0.024 | 0.020 | 0.026 | - | - | 8,000 | 120 | 0.0150 | 11.42 | 9.517 | 12.37 | - | - | 17 | 7.1376 | 0.00% |
| 2002-05-23 | 0 | 0.024 | 0.021 | 0.024 | 0.020 | 0.024 | 4,200,000 | 92,800 | 0.0221 | 11.42 | 9.993 | 11.42 | 9.517 | 11.42 | 8,826 | 10.514 | 0.00% |
| 2002-05-22 | 0 | 0.024 | 0.024 | 0.025 | 0.024 | 0.024 | 500,000 | 12,000 | 0.0240 | 11.42 | 11.42 | 11.90 | 11.42 | 11.42 | 1,051 | 11.420 | 0.00% |
| 2002-05-21 | 0 | 0.024 | 0.021 | 0.024 | 0.023 | 0.024 | 320,000 | 7,370 | 0.0230 | 11.42 | 9.993 | 11.42 | 10.94 | 11.42 | 672 | 10.959 | 14.29% |
| 2002-05-17 | 0 | 0.021 | 0.021 | 0.025 | 0.021 | 0.021 | 220,000 | 4,580 | 0.0208 | 9.993 | 9.993 | 11.90 | 9.993 | 9.993 | 462 | 9.9061 | -8.70% |
| 2002-05-16 | 0 | 0.023 | 0.023 | 0.025 | - | - | 0 | 0 | - | 10.94 | 10.94 | 11.90 | - | - | 0 | - | 0.00% |
| 2002-05-15 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.023 | 3,320,000 | 76,360 | 0.0230 | 10.94 | 10.94 | 11.42 | 10.94 | 10.94 | 6,977 | 10.944 | 15.00% |
| 2002-05-14 | 0 | 0.020 | 0.020 | 0.024 | - | - | 1,000 | 15 | 0.0150 | 9.517 | 9.517 | 11.42 | - | - | 2 | 7.1376 | 0.00% |
| 2002-05-13 | 0 | 0.020 | 0.020 | 0.025 | - | - | 0 | 0 | - | 9.517 | 9.517 | 11.90 | - | - | 0 | - | 0.00% |
| 2002-05-10 | 0 | 0.020 | 0.020 | 0.022 | 0.020 | 0.020 | 600,000 | 12,000 | 0.0200 | 9.517 | 9.517 | 10.47 | 9.517 | 9.517 | 1,261 | 9.5168 | -9.09% |
| 2002-05-09 | 0 | 0.022 | 0.022 | 0.024 | 0.021 | 0.022 | 1,402,000 | 30,230 | 0.0216 | 10.47 | 10.47 | 11.42 | 9.993 | 10.47 | 2,946 | 10.260 | 0.00% |
| 2002-05-08 | 0 | 0.022 | 0.021 | 0.023 | 0.020 | 0.022 | 1,401,600 | 28,674 | 0.0205 | 10.47 | 9.993 | 10.94 | 9.517 | 10.47 | 2,946 | 9.7348 | 4.76% |
| 2002-05-07 | 0 | 0.021 | 0.020 | 0.022 | 0.021 | 0.022 | 7,981,000 | 175,497 | 0.0220 | 9.993 | 9.517 | 10.47 | 9.993 | 10.47 | 16,772 | 10.463 | 5.00% |
| 2002-05-06 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 6,450,000 | 129,000 | 0.0200 | 9.517 | 9.041 | 9.517 | 9.517 | 9.517 | 13,555 | 9.5168 | -9.09% |
| 2002-05-03 | 0 | 0.022 | 0.022 | 0.026 | 0.022 | 0.023 | 1,720,400 | 38,348 | 0.0223 | 10.47 | 10.47 | 12.37 | 10.47 | 10.94 | 3,616 | 10.607 | -15.38% |
| 2002-05-02 | 0 | 0.026 | 0.025 | 0.026 | 0.022 | 0.026 | 3,590,000 | 86,220 | 0.0240 | 12.37 | 11.90 | 12.37 | 10.47 | 12.37 | 7,545 | 11.428 | 13.04% |
| 2002-04-30 | 0 | 0.023 | 0.019 | 0.023 | 0.022 | 0.023 | 2,390,000 | 53,970 | 0.0226 | 10.94 | 9.041 | 10.94 | 10.47 | 10.94 | 5,023 | 10.745 | 4.55% |
| 2002-04-29 | 0 | 0.022 | 0.020 | 0.023 | 0.022 | 0.028 | 710,000 | 17,480 | 0.0246 | 10.47 | 9.517 | 10.94 | 10.47 | 13.32 | 1,492 | 11.715 | -4.35% |
| 2002-04-26 | 0 | 0.023 | 0.021 | 0.023 | - | - | 0 | 0 | - | 10.94 | 9.993 | 10.94 | - | - | 0 | - | 0.00% |
| 2002-04-25 | 0 | 0.023 | 0.020 | 0.023 | 0.020 | 0.023 | 275,000 | 5,480 | 0.0199 | 10.94 | 9.517 | 10.94 | 9.517 | 10.94 | 578 | 9.4822 | 9.52% |
| 2002-04-24 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.021 | 1,930,000 | 39,600 | 0.0205 | 9.993 | 9.517 | 9.993 | 9.517 | 9.993 | 4,056 | 9.7633 | 5.00% |
| 2002-04-23 | 0 | 0.020 | 0.020 | 0.022 | - | - | 0 | 0 | - | 9.517 | 9.517 | 10.47 | - | - | 0 | - | 0.00% |
| 2002-04-22 | 0 | 0.020 | 0.019 | 0.026 | 0.020 | 0.020 | 1,000,000 | 20,000 | 0.0200 | 9.517 | 9.041 | 12.37 | 9.517 | 9.517 | 2,102 | 9.5168 | 5.26% |
| 2002-04-19 | 0 | 0.019 | 0.017 | 0.020 | 0.019 | 0.019 | 1,000,000 | 19,000 | 0.0190 | 9.041 | 8.089 | 9.517 | 9.041 | 9.041 | 2,102 | 9.0410 | 5.56% |
| 2002-04-18 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 1,400,000 | 25,200 | 0.0180 | 8.565 | 8.565 | 9.517 | 8.565 | 8.565 | 2,942 | 8.5651 | -10.00% |
| 2002-04-17 | 0 | 0.020 | 0.017 | 0.020 | 0.017 | 0.021 | 2,255,000 | 46,470 | 0.0206 | 9.517 | 8.089 | 9.517 | 8.089 | 9.993 | 4,739 | 9.8059 | 0.00% |
| 2002-04-16 | 0 | 0.020 | 0.016 | 0.020 | 0.016 | 0.020 | 2,616,000 | 42,872 | 0.0164 | 9.517 | 7.613 | 9.517 | 7.613 | 9.517 | 5,498 | 7.7982 | -9.09% |
| 2002-04-15 | 0 | 0.022 | 0.017 | 0.024 | - | - | 1,200 | 18 | 0.0150 | 10.47 | 8.089 | 11.42 | - | - | 3 | 7.1376 | 0.00% |
| 2002-04-12 | 0 | 0.022 | 0.019 | 0.025 | - | - | 0 | 0 | - | 10.47 | 9.041 | 11.90 | - | - | 0 | - | 0.00% |
| 2002-04-11 | 0 | 0.022 | 0.017 | 0.024 | - | - | 0 | 0 | - | 10.47 | 8.089 | 11.42 | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.022 | 1,800,000 | 39,600 | 0.0220 | 10.47 | 10.47 | 11.42 | 10.47 | 10.47 | 3,783 | 10.468 | 0.00% |
| 2002-04-09 | 0 | 0.022 | 0.019 | 0.024 | 0.022 | 0.022 | 300,000 | 6,600 | 0.0220 | 10.47 | 9.041 | 11.42 | 10.47 | 10.47 | 630 | 10.468 | 15.79% |
| 2002-04-08 | 0 | 0.019 | 0.019 | 0.024 | - | - | 0 | 0 | - | 9.041 | 9.041 | 11.42 | - | - | 0 | - | 5.56% |
| 2002-04-04 | 0 | 0.018 | 0.017 | 0.022 | - | - | 0 | 0 | - | 8.565 | 8.089 | 10.47 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.018 | 0.018 | 0.024 | 0.018 | 0.020 | 450,000 | 8,620 | 0.0192 | 8.565 | 8.565 | 11.42 | 8.565 | 9.517 | 946 | 9.1150 | -10.00% |
| 2002-04-02 | 0 | 0.020 | 0.017 | 0.020 | 0.022 | 0.022 | 10,000 | 220 | 0.0220 | 9.517 | 8.089 | 9.517 | 10.47 | 10.47 | 21 | 10.468 | -9.09% |
| 2002-03-28 | 0 | 0.022 | 0.018 | 0.022 | 0.022 | 0.022 | 40,000 | 880 | 0.0220 | 10.47 | 8.565 | 10.47 | 10.47 | 10.47 | 84 | 10.468 | 0.00% |
| 2002-03-27 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 100,000 | 2,180 | 0.0218 | 10.47 | 9.517 | 10.47 | 9.517 | 10.47 | 210 | 10.373 | 10.00% |
| 2002-03-26 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.020 | 1,800,000 | 36,000 | 0.0200 | 9.517 | 9.517 | 9.993 | 9.517 | 9.517 | 3,783 | 9.5168 | 5.26% |
| 2002-03-25 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.023 | 13,047,000 | 269,139 | 0.0206 | 9.041 | 9.041 | 9.517 | 9.041 | 10.94 | 27,419 | 9.8158 | -17.39% |
| 2002-03-22 | 0 | 0.023 | 0.023 | 0.028 | 0.023 | 0.030 | 20,000 | 530 | 0.0265 | 10.94 | 10.94 | 13.32 | 10.94 | 14.28 | 42 | 12.610 | -17.86% |
| 2002-03-21 | 0 | 0.028 | 0.023 | 0.028 | 0.028 | 0.028 | 20,000 | 560 | 0.0280 | 13.32 | 10.94 | 13.32 | 13.32 | 13.32 | 42 | 13.324 | 12.00% |
| 2002-03-20 | 0 | 0.025 | 0.022 | 0.025 | 0.025 | 0.033 | 25,630,000 | 837,950 | 0.0327 | 11.90 | 10.47 | 11.90 | 11.90 | 15.70 | 53,863 | 15.557 | 0.00% |
| 2002-03-19 | 0 | 0.025 | 0.023 | 0.026 | 0.021 | 0.025 | 350,000 | 8,690 | 0.0248 | 11.90 | 10.94 | 12.37 | 9.993 | 11.90 | 736 | 11.814 | 8.70% |
| 2002-03-18 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.026 | 1,320,000 | 30,970 | 0.0235 | 10.94 | 10.94 | 11.90 | 10.94 | 12.37 | 2,774 | 11.164 | -8.00% |
| 2002-03-15 | 0 | 0.025 | 0.023 | 0.026 | 0.025 | 0.025 | 500,000 | 12,500 | 0.0250 | 11.90 | 10.94 | 12.37 | 11.90 | 11.90 | 1,051 | 11.896 | 4.17% |
| 2002-03-14 | 0 | 0.024 | 0.023 | 0.024 | 0.021 | 0.026 | 11,680,000 | 278,120 | 0.0238 | 11.42 | 10.94 | 11.42 | 9.993 | 12.37 | 24,546 | 11.331 | 9.09% |
| 2002-03-13 | 0 | 0.022 | 0.021 | 0.024 | 0.022 | 0.025 | 4,240,000 | 102,100 | 0.0241 | 10.47 | 9.993 | 11.42 | 10.47 | 11.90 | 8,911 | 11.458 | -12.00% |
| 2002-03-12 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.028 | 1,960,000 | 49,730 | 0.0254 | 11.90 | 11.90 | 13.32 | 11.90 | 13.32 | 4,119 | 12.073 | -10.71% |
| 2002-03-11 | 0 | 0.028 | 0.024 | 0.028 | 0.028 | 0.028 | 10,000 | 280 | 0.0280 | 13.32 | 11.42 | 13.32 | 13.32 | 13.32 | 21 | 13.324 | 0.00% |
| 2002-03-08 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.035 | 27,804,000 | 962,392 | 0.0346 | 13.32 | 12.37 | 13.32 | 12.37 | 16.65 | 58,431 | 16.470 | 7.69% |
| 2002-03-07 | 0 | 0.026 | 0.025 | 0.027 | 0.025 | 0.027 | 1,200,000 | 31,660 | 0.0264 | 12.37 | 11.90 | 12.85 | 11.90 | 12.85 | 2,522 | 12.554 | -3.70% |
| 2002-03-06 | 0 | 0.027 | 0.026 | 0.028 | 0.025 | 0.029 | 2,660,000 | 73,250 | 0.0275 | 12.85 | 12.37 | 13.32 | 11.90 | 13.80 | 5,590 | 13.103 | -6.90% |
| 2002-03-05 | 0 | 0.029 | 0.026 | 0.030 | 0.029 | 0.029 | 214,000 | 6,136 | 0.0287 | 13.80 | 12.37 | 14.28 | 13.80 | 13.80 | 450 | 13.644 | 3.57% |
| 2002-03-04 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.035 | 35,170,000 | 1,202,580 | 0.0342 | 13.32 | 12.85 | 13.32 | 13.32 | 16.65 | 73,911 | 16.271 | 0.00% |
| 2002-03-01 | 0 | 0.028 | 0.022 | 0.028 | - | - | 0 | 0 | - | 13.32 | 10.47 | 13.32 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.028 | 0.023 | 0.028 | 0.030 | 0.035 | 20,410,400 | 713,756 | 0.0350 | 13.32 | 10.94 | 13.32 | 14.28 | 16.65 | 42,893 | 16.640 | 7.69% |
| 2002-02-27 | 0 | 0.026 | 0.021 | 0.026 | 0.021 | 0.026 | 410,000 | 10,610 | 0.0259 | 12.37 | 9.993 | 12.37 | 9.993 | 12.37 | 862 | 12.314 | 0.00% |
| 2002-02-26 | 0 | 0.026 | 0.023 | 0.026 | 0.027 | 0.028 | 530,000 | 13,380 | 0.0252 | 12.37 | 10.94 | 12.37 | 12.85 | 13.32 | 1,114 | 12.013 | 0.00% |
| 2002-02-25 | 0 | 0.026 | 0.022 | 0.028 | - | - | 0 | 0 | - | 12.37 | 10.47 | 13.32 | - | - | 0 | - | 0.00% |
| 2002-02-22 | 0 | 0.026 | 0.021 | 0.026 | - | - | 0 | 0 | - | 12.37 | 9.993 | 12.37 | - | - | 0 | - | 0.00% |
| 2002-02-21 | 0 | 0.026 | 0.023 | 0.026 | 0.026 | 0.026 | 302,000 | 7,830 | 0.0259 | 12.37 | 10.94 | 12.37 | 12.37 | 12.37 | 635 | 12.337 | 0.00% |
| 2002-02-20 | 0 | 0.026 | 0.021 | 0.028 | - | - | 0 | 0 | - | 12.37 | 9.993 | 13.32 | - | - | 0 | - | 0.00% |
| 2002-02-19 | 0 | 0.026 | 0.021 | 0.028 | - | - | 0 | 0 | - | 12.37 | 9.993 | 13.32 | - | - | 0 | - | 0.00% |
| 2002-02-18 | 0 | 0.026 | 0.021 | 0.027 | - | - | 0 | 0 | - | 12.37 | 9.993 | 12.85 | - | - | 0 | - | 0.00% |
| 2002-02-15 | 0 | 0.026 | 0.020 | 0.026 | 0.026 | 0.026 | 20,000 | 520 | 0.0260 | 12.37 | 9.517 | 12.37 | 12.37 | 12.37 | 42 | 12.372 | 0.00% |
| 2002-02-11 | 0 | 0.026 | 0.021 | 0.026 | 0.026 | 0.026 | 110,000 | 2,860 | 0.0260 | 12.37 | 9.993 | 12.37 | 12.37 | 12.37 | 231 | 12.372 | -3.70% |
| 2002-02-08 | 0 | 0.027 | 0.023 | 0.027 | - | - | 2,000 | 30 | 0.0150 | 12.85 | 10.94 | 12.85 | - | - | 4 | 7.1376 | -3.57% |
| 2002-02-07 | 0 | 0.028 | 0.022 | 0.028 | 0.026 | 0.034 | 21,000,000 | 707,800 | 0.0337 | 13.32 | 10.47 | 13.32 | 12.37 | 16.18 | 44,132 | 16.038 | -12.50% |
| 2002-02-06 | 0 | 0.032 | 0.030 | 0.032 | 0.020 | 0.032 | 1,660,000 | 35,790 | 0.0216 | 15.23 | 14.28 | 15.23 | 9.517 | 15.23 | 3,489 | 10.259 | 33.33% |
| 2002-02-05 | 0 | 0.024 | 0.020 | 0.024 | 0.023 | 0.025 | 300,000 | 7,480 | 0.0249 | 11.42 | 9.517 | 11.42 | 10.94 | 11.90 | 630 | 11.864 | -4.00% |
| 2002-02-04 | 0 | 0.025 | 0.020 | 0.027 | 0.025 | 0.025 | 160,000 | 4,000 | 0.0250 | 11.90 | 9.517 | 12.85 | 11.90 | 11.90 | 336 | 11.896 | 0.00% |
| 2002-02-01 | 0 | 0.025 | 0.025 | - | 0.020 | 0.024 | 3,950,000 | 84,410 | 0.0214 | 11.90 | 11.90 | - | 9.517 | 11.42 | 8,301 | 10.169 | 13.64% |
| 2002-01-31 | 0 | 0.022 | 0.021 | 0.024 | - | - | 0 | 0 | - | 10.47 | 9.993 | 11.42 | - | - | 0 | - | 0.00% |
| 2002-01-30 | 0 | 0.022 | 0.021 | 0.024 | - | - | 0 | 0 | - | 10.47 | 9.993 | 11.42 | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.022 | 0.022 | 0.026 | - | - | 0 | 0 | - | 10.47 | 10.47 | 12.37 | - | - | 0 | - | 0.00% |
| 2002-01-28 | 0 | 0.022 | 0.022 | 0.025 | - | - | 0 | 0 | - | 10.47 | 10.47 | 11.90 | - | - | 0 | - | 0.00% |
| 2002-01-25 | 0 | 0.022 | 0.022 | 0.026 | 0.021 | 0.023 | 117,000 | 2,520 | 0.0215 | 10.47 | 10.47 | 12.37 | 9.993 | 10.94 | 246 | 10.249 | -4.35% |
| 2002-01-24 | 0 | 0.023 | 0.023 | 0.027 | 0.023 | 0.023 | 290,000 | 6,670 | 0.0230 | 10.94 | 10.94 | 12.85 | 10.94 | 10.94 | 609 | 10.944 | 4.55% |
| 2002-01-23 | 0 | 0.022 | 0.022 | 0.025 | - | - | 0 | 0 | - | 10.47 | 10.47 | 11.90 | - | - | 0 | - | 4.76% |
| 2002-01-22 | 0 | 0.021 | 0.021 | 0.025 | 0.021 | 0.025 | 300,000 | 6,340 | 0.0211 | 9.993 | 9.993 | 11.90 | 9.993 | 11.90 | 630 | 10.056 | -16.00% |
| 2002-01-21 | 0 | 0.025 | 0.025 | 0.028 | - | - | 0 | 0 | - | 11.90 | 11.90 | 13.32 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.025 | 0.022 | 0.028 | 0.025 | 0.025 | 1,000,000 | 25,000 | 0.0250 | 11.90 | 10.47 | 13.32 | 11.90 | 11.90 | 2,102 | 11.896 | 0.00% |
| 2002-01-17 | 0 | 0.025 | 0.023 | 0.028 | 0.025 | 0.025 | 1,000,000 | 25,000 | 0.0250 | 11.90 | 10.94 | 13.32 | 11.90 | 11.90 | 2,102 | 11.896 | 0.00% |
| 2002-01-16 | 0 | 0.025 | 0.025 | 0.028 | 0.023 | 0.026 | 540,000 | 13,540 | 0.0251 | 11.90 | 11.90 | 13.32 | 10.94 | 12.37 | 1,135 | 11.931 | -10.71% |
| 2002-01-15 | 0 | 0.028 | 0.024 | 0.028 | 0.028 | 0.028 | 582,000 | 16,280 | 0.0280 | 13.32 | 11.42 | 13.32 | 13.32 | 13.32 | 1,223 | 13.310 | 0.00% |
| 2002-01-14 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.028 | 8,600,000 | 217,400 | 0.0253 | 13.32 | 12.85 | 13.32 | 11.90 | 13.32 | 18,073 | 12.029 | -9.68% |
| 2002-01-11 | 0 | 0.031 | 0.026 | 0.031 | 0.033 | 0.033 | 20,000,000 | 660,000 | 0.0330 | 14.75 | 12.37 | 14.75 | 15.70 | 15.70 | 42,031 | 15.703 | 0.00% |
| 2002-01-10 | 0 | 0.031 | 0.026 | 0.031 | 0.032 | 0.032 | 450,000 | 14,400 | 0.0320 | 14.75 | 12.37 | 14.75 | 15.23 | 15.23 | 946 | 15.227 | 24.00% |
| 2002-01-09 | 0 | 0.025 | 0.025 | 0.029 | 0.025 | 0.029 | 20,000 | 540 | 0.0270 | 11.90 | 11.90 | 13.80 | 11.90 | 13.80 | 42 | 12.848 | -19.35% |
| 2002-01-08 | 0 | 0.031 | 0.025 | 0.034 | - | - | 0 | 0 | - | 14.75 | 11.90 | 16.18 | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.031 | 0.025 | 0.031 | 0.031 | 0.031 | 30,000 | 930 | 0.0310 | 14.75 | 11.90 | 14.75 | 14.75 | 14.75 | 63 | 14.751 | 24.00% |
| 2002-01-04 | 0 | 0.025 | 0.025 | 0.035 | 0.025 | 0.025 | 328,000 | 9,670 | 0.0295 | 11.90 | 11.90 | 16.65 | 11.90 | 11.90 | 689 | 14.029 | -13.79% |
| 2002-01-03 | 0 | 0.029 | 0.029 | 0.034 | - | - | 0 | 0 | - | 13.80 | 13.80 | 16.18 | - | - | 0 | - | 0.00% |
| 2002-01-02 | 0 | 0.029 | 0.025 | 0.034 | 0.029 | 0.029 | 100,000 | 2,900 | 0.0290 | 13.80 | 11.90 | 16.18 | 13.80 | 13.80 | 210 | 13.799 | -6.45% |
| 2001-12-31 | 0 | 0.031 | 0.028 | 0.031 | - | - | 0 | 0 | - | 14.75 | 13.32 | 14.75 | - | - | 0 | - | -8.82% |
| 2001-12-28 | 0 | 0.034 | - | 0.034 | 0.032 | 0.034 | 22,410,000 | 741,230 | 0.0331 | 16.18 | - | 16.18 | 15.23 | 16.18 | 47,096 | 15.739 | 6.25% |
| 2001-12-27 | 0 | 0.032 | 0.022 | 0.032 | 0.030 | 0.032 | 440,000 | 13,280 | 0.0302 | 15.23 | 10.47 | 15.23 | 14.28 | 15.23 | 925 | 14.362 | 6.67% |
| 2001-12-24 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 14.28 | - | 16.18 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.030 | 0.022 | 0.030 | 0.030 | 0.030 | 160,000 | 4,800 | 0.0300 | 14.28 | 10.47 | 14.28 | 14.28 | 14.28 | 336 | 14.275 | 0.00% |
| 2001-12-20 | 0 | 0.030 | 0.023 | 0.030 | 0.023 | 0.030 | 115,000 | 3,245 | 0.0282 | 14.28 | 10.94 | 14.28 | 10.94 | 14.28 | 242 | 13.427 | 0.00% |
| 2001-12-19 | 0 | 0.030 | 0.024 | 0.031 | - | - | 0 | 0 | - | 14.28 | 11.42 | 14.75 | - | - | 0 | - | 0.00% |
| 2001-12-18 | 0 | 0.030 | 0.025 | 0.033 | - | - | 0 | 0 | - | 14.28 | 11.90 | 15.70 | - | - | 0 | - | 0.00% |
| 2001-12-17 | 0 | 0.030 | 0.026 | 0.034 | - | - | 0 | 0 | - | 14.28 | 12.37 | 16.18 | - | - | 0 | - | 0.00% |
| 2001-12-14 | 0 | 0.030 | 0.029 | 0.034 | 0.029 | 0.030 | 450,000 | 13,300 | 0.0296 | 14.28 | 13.80 | 16.18 | 13.80 | 14.28 | 946 | 14.064 | 3.45% |
| 2001-12-13 | 0 | 0.029 | 0.029 | 0.031 | 0.028 | 0.032 | 2,500,000 | 73,000 | 0.0292 | 13.80 | 13.80 | 14.75 | 13.32 | 15.23 | 5,254 | 13.895 | -3.33% |
| 2001-12-12 | 0 | 0.030 | 0.028 | 0.034 | - | - | 0 | 0 | - | 14.28 | 13.32 | 16.18 | - | - | 0 | - | 0.00% |
| 2001-12-11 | 0 | 0.030 | 0.027 | 0.030 | 0.026 | 0.030 | 1,000,000 | 28,300 | 0.0283 | 14.28 | 12.85 | 14.28 | 12.37 | 14.28 | 2,102 | 13.466 | 0.00% |
| 2001-12-10 | 0 | 0.030 | 0.027 | 0.030 | 0.030 | 0.035 | 20,380,000 | 691,450 | 0.0339 | 14.28 | 12.85 | 14.28 | 14.28 | 16.65 | 42,830 | 16.144 | -11.76% |
| 2001-12-07 | 0 | 0.034 | 0.034 | 0.038 | - | - | 0 | 0 | - | 16.18 | 16.18 | 18.08 | - | - | 0 | - | 3.03% |
| 2001-12-06 | 0 | 0.033 | 0.033 | 0.039 | 0.033 | 0.033 | 600,000 | 19,800 | 0.0330 | 15.70 | 15.70 | 18.56 | 15.70 | 15.70 | 1,261 | 15.703 | 0.00% |
| 2001-12-05 | 0 | 0.033 | 0.033 | 0.038 | 0.033 | 0.033 | 20,890,000 | 689,370 | 0.0330 | 15.70 | 15.70 | 18.08 | 15.70 | 15.70 | 43,901 | 15.703 | 0.00% |
| 2001-12-04 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.033 | 900,000 | 29,700 | 0.0330 | 15.70 | 15.70 | 16.18 | 15.70 | 15.70 | 1,891 | 15.703 | -2.94% |
| 2001-12-03 | 0 | 0.034 | 0.030 | 0.034 | - | - | 0 | 0 | - | 16.18 | 14.28 | 16.18 | - | - | 0 | - | 0.00% |
| 2001-11-30 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.036 | 21,000,000 | 722,000 | 0.0344 | 16.18 | 16.18 | 17.13 | 16.18 | 17.13 | 44,132 | 16.360 | 0.00% |
| 2001-11-29 | 0 | 0.034 | 0.034 | 0.038 | 0.034 | 0.034 | 11,000 | 365 | 0.0332 | 16.18 | 16.18 | 18.08 | 16.18 | 16.18 | 23 | 15.789 | -10.53% |
| 2001-11-28 | 0 | 0.038 | - | 0.038 | 0.038 | 0.038 | 500,000 | 19,000 | 0.0380 | 18.08 | - | 18.08 | 18.08 | 18.08 | 1,051 | 18.082 | -2.56% |
| 2001-11-27 | 0 | 0.039 | 0.030 | 0.039 | 0.037 | 0.039 | 100,000 | 3,760 | 0.0376 | 18.56 | 14.28 | 18.56 | 17.61 | 18.56 | 210 | 17.892 | 34.48% |
| 2001-11-26 | 0 | 0.029 | 0.029 | 0.037 | - | - | 0 | 0 | - | 13.80 | 13.80 | 17.61 | - | - | 0 | - | 0.00% |
| 2001-11-23 | 0 | 0.029 | 0.029 | 0.038 | 0.029 | 0.029 | 105,000 | 3,010 | 0.0287 | 13.80 | 13.80 | 18.08 | 13.80 | 13.80 | 221 | 13.641 | -3.33% |
| 2001-11-22 | 0 | 0.030 | 0.029 | 0.039 | 0.030 | 0.030 | 1,000,000 | 30,000 | 0.0300 | 14.28 | 13.80 | 18.56 | 14.28 | 14.28 | 2,102 | 14.275 | -6.25% |
| 2001-11-21 | 0 | 0.032 | 0.032 | 0.039 | 0.032 | 0.033 | 1,005,000 | 32,910 | 0.0327 | 15.23 | 15.23 | 18.56 | 15.23 | 15.70 | 2,112 | 15.582 | -3.03% |
| 2001-11-20 | 0 | 0.033 | 0.033 | 0.039 | 0.033 | 0.033 | 330,000 | 10,890 | 0.0330 | 15.70 | 15.70 | 18.56 | 15.70 | 15.70 | 694 | 15.703 | -2.94% |
| 2001-11-19 | 0 | 0.034 | 0.030 | 0.038 | - | - | 0 | 0 | - | 16.18 | 14.28 | 18.08 | - | - | 0 | - | 0.00% |
| 2001-11-16 | 0 | 0.034 | 0.034 | 0.039 | 0.034 | 0.034 | 10,000 | 340 | 0.0340 | 16.18 | 16.18 | 18.56 | 16.18 | 16.18 | 21 | 16.179 | 0.00% |
| 2001-11-15 | 0 | 0.034 | 0.028 | 0.034 | 0.035 | 0.039 | 3,002,000 | 108,800 | 0.0362 | 16.18 | 13.32 | 16.18 | 16.65 | 18.56 | 6,309 | 17.246 | 0.00% |
| 2001-11-14 | 0 | 0.034 | 0.026 | 0.034 | - | - | 0 | 0 | - | 16.18 | 12.37 | 16.18 | - | - | 0 | - | 0.00% |
| 2001-11-13 | 0 | 0.034 | 0.027 | 0.034 | 0.034 | 0.035 | 120,000 | 4,120 | 0.0343 | 16.18 | 12.85 | 16.18 | 16.18 | 16.65 | 252 | 16.337 | -5.56% |
| 2001-11-12 | 0 | 0.036 | 0.035 | 0.040 | 0.032 | 0.036 | 21,190,000 | 706,530 | 0.0333 | 17.13 | 16.65 | 19.03 | 15.23 | 17.13 | 44,532 | 15.866 | 16.13% |
| 2001-11-09 | 0 | 0.031 | 0.031 | 0.033 | - | - | 0 | 0 | - | 14.75 | 14.75 | 15.70 | - | - | 0 | - | 3.33% |
| 2001-11-08 | 0 | 0.030 | 0.028 | 0.040 | 0.030 | 0.042 | 1,820,000 | 60,420 | 0.0332 | 14.28 | 13.32 | 19.03 | 14.28 | 19.99 | 3,825 | 15.797 | -14.29% |
| 2001-11-07 | 0 | 0.035 | - | 0.035 | 0.037 | 0.038 | 230,000 | 8,610 | 0.0374 | 16.65 | - | 16.65 | 17.61 | 18.08 | 483 | 17.813 | -7.89% |
| 2001-11-06 | 0 | 0.038 | - | 0.038 | - | - | 1,200 | 34 | 0.0283 | 18.08 | - | 18.08 | - | - | 3 | 13.482 | 0.00% |
| 2001-11-05 | 0 | 0.038 | - | 0.039 | 0.038 | 0.039 | 140,000 | 5,410 | 0.0386 | 18.08 | - | 18.56 | 18.08 | 18.56 | 294 | 18.388 | 15.15% |
| 2001-11-02 | 0 | 0.033 | 0.030 | 0.037 | 0.030 | 0.033 | 100,000 | 3,310 | 0.0331 | 15.70 | 14.28 | 17.61 | 14.28 | 15.70 | 210 | 15.750 | -5.71% |
| 2001-11-01 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 333,600 | 11,640 | 0.0349 | 16.65 | 16.65 | 17.61 | 16.65 | 16.65 | 701 | 16.603 | -5.41% |
| 2001-10-31 | 0 | 0.037 | 0.033 | 0.037 | 0.037 | 0.037 | 70,000 | 2,590 | 0.0370 | 17.61 | 15.70 | 17.61 | 17.61 | 17.61 | 147 | 17.606 | 12.12% |
| 2001-10-30 | 0 | 0.033 | 0.033 | 0.038 | 0.033 | 0.033 | 250,000 | 8,250 | 0.0330 | 15.70 | 15.70 | 18.08 | 15.70 | 15.70 | 525 | 15.703 | 0.00% |
| 2001-10-29 | 0 | 0.033 | 0.031 | 0.038 | - | - | 0 | 0 | - | 15.70 | 14.75 | 18.08 | - | - | 0 | - | 0.00% |
| 2001-10-26 | 0 | 0.033 | 0.029 | 0.033 | 0.033 | 0.036 | 1,500,000 | 49,800 | 0.0332 | 15.70 | 13.80 | 15.70 | 15.70 | 17.13 | 3,152 | 15.798 | 13.79% |
| 2001-10-24 | 0 | 0.029 | 0.029 | 0.032 | 0.029 | 0.029 | 650,000 | 18,850 | 0.0290 | 13.80 | 13.80 | 15.23 | 13.80 | 13.80 | 1,366 | 13.799 | 0.00% |
| 2001-10-23 | 0 | 0.029 | 0.029 | 0.035 | 0.029 | 0.035 | 2,137,500 | 71,080 | 0.0333 | 13.80 | 13.80 | 16.65 | 13.80 | 16.65 | 4,492 | 15.823 | 0.00% |
| 2001-10-22 | 0 | 0.029 | 0.025 | 0.031 | 0.029 | 0.029 | 200,000 | 5,800 | 0.0290 | 13.80 | 11.90 | 14.75 | 13.80 | 13.80 | 420 | 13.799 | 26.09% |
| 2001-10-19 | 0 | 0.023 | 0.022 | 0.028 | - | - | 0 | 0 | - | 10.94 | 10.47 | 13.32 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.023 | 0.023 | 0.030 | - | - | 0 | 0 | - | 10.94 | 10.94 | 14.28 | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.023 | 0.023 | 0.029 | - | - | 0 | 0 | - | 10.94 | 10.94 | 13.80 | - | - | 0 | - | 4.55% |
| 2001-10-16 | 0 | 0.022 | 0.022 | 0.030 | 0.022 | 0.022 | 10,000 | 220 | 0.0220 | 10.47 | 10.47 | 14.28 | 10.47 | 10.47 | 21 | 10.468 | -24.14% |
| 2001-10-15 | 0 | 0.029 | 0.021 | 0.029 | - | - | 0 | 0 | - | 13.80 | 9.993 | 13.80 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.029 | 0.023 | 0.029 | - | - | 0 | 0 | - | 13.80 | 10.94 | 13.80 | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.029 | 0.022 | 0.031 | - | - | 0 | 0 | - | 13.80 | 10.47 | 14.75 | - | - | 0 | - | 0.00% |
| 2001-10-10 | 0 | 0.029 | 0.027 | 0.030 | - | - | 0 | 0 | - | 13.80 | 12.85 | 14.28 | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 13.80 | 11.90 | 13.80 | - | - | 0 | - | 0.00% |
| 2001-10-08 | 0 | 0.029 | 0.029 | 0.032 | 0.025 | 0.026 | 2,440,000 | 62,440 | 0.0256 | 13.80 | 13.80 | 15.23 | 11.90 | 12.37 | 5,128 | 12.177 | 0.00% |
| 2001-10-05 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 13.80 | 11.90 | 13.80 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.029 | 0.026 | 0.034 | 0.025 | 0.029 | 4,170,000 | 112,670 | 0.0270 | 13.80 | 12.37 | 16.18 | 11.90 | 13.80 | 8,763 | 12.857 | 0.00% |
| 2001-10-03 | 0 | 0.029 | 0.025 | 0.030 | - | - | 20,000 | 600 | 0.0300 | 13.80 | 11.90 | 14.28 | - | - | 42 | 14.275 | 0.00% |
| 2001-09-28 | 0 | 0.029 | 0.023 | 0.032 | 0.028 | 0.030 | 3,381,000 | 98,894 | 0.0292 | 13.80 | 10.94 | 15.23 | 13.32 | 14.28 | 7,105 | 13.918 | 31.82% |
| 2001-09-27 | 0 | 0.022 | 0.021 | 0.030 | 0.022 | 0.022 | 200,000 | 4,400 | 0.0220 | 10.47 | 9.993 | 14.28 | 10.47 | 10.47 | 420 | 10.468 | -15.38% |
| 2001-09-26 | 0 | 0.026 | 0.026 | 0.027 | 0.021 | 0.026 | 3,500,000 | 87,220 | 0.0249 | 12.37 | 12.37 | 12.85 | 9.993 | 12.37 | 7,355 | 11.858 | 4.00% |
| 2001-09-25 | 0 | 0.025 | 0.022 | 0.025 | 0.019 | 0.025 | 2,550,000 | 52,670 | 0.0207 | 11.90 | 10.47 | 11.90 | 9.041 | 11.90 | 5,359 | 9.8284 | 8.70% |
| 2001-09-24 | 0 | 0.023 | 0.023 | 0.030 | - | - | 5,000 | 75 | 0.0150 | 10.94 | 10.94 | 14.28 | - | - | 11 | 7.1376 | 0.00% |
| 2001-09-21 | 0 | 0.023 | 0.023 | 0.028 | - | - | 20,000 | 460 | 0.0230 | 10.94 | 10.94 | 13.32 | - | - | 42 | 10.944 | 0.00% |
| 2001-09-20 | 0 | 0.023 | 0.022 | 0.029 | - | - | 0 | 0 | - | 10.94 | 10.47 | 13.80 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.023 | 0.021 | 0.028 | 0.023 | 0.023 | 600,000 | 13,800 | 0.0230 | 10.94 | 9.993 | 13.32 | 10.94 | 10.94 | 1,261 | 10.944 | -17.86% |
| 2001-09-18 | 0 | 0.028 | 0.023 | 0.028 | - | - | 0 | 0 | - | 13.32 | 10.94 | 13.32 | - | - | 0 | - | 0.00% |
| 2001-09-17 | 0 | 0.028 | 0.028 | 0.030 | 0.021 | 0.028 | 830,000 | 21,110 | 0.0254 | 13.32 | 13.32 | 14.28 | 9.993 | 13.32 | 1,744 | 12.102 | 0.00% |
| 2001-09-14 | 0 | 0.028 | 0.023 | 0.030 | 0.023 | 0.028 | 2,100,000 | 52,300 | 0.0249 | 13.32 | 10.94 | 14.28 | 10.94 | 13.32 | 4,413 | 11.851 | 12.00% |
| 2001-09-13 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.027 | 1,820,000 | 47,720 | 0.0262 | 11.90 | 11.90 | 12.85 | 11.90 | 12.85 | 3,825 | 12.476 | -3.85% |
| 2001-09-12 | 0 | 0.026 | 0.025 | 0.026 | 0.017 | 0.026 | 8,065,000 | 193,000 | 0.0239 | 12.37 | 11.90 | 12.37 | 8.089 | 12.37 | 16,949 | 11.387 | 8.33% |
| 2001-09-11 | 0 | 0.024 | 0.022 | 0.025 | - | - | 0 | 0 | - | 11.42 | 10.47 | 11.90 | - | - | 0 | - | 0.00% |
| 2001-09-10 | 0 | 0.024 | 0.021 | 0.024 | 0.024 | 0.024 | 80,000 | 1,920 | 0.0240 | 11.42 | 9.993 | 11.42 | 11.42 | 11.42 | 168 | 11.420 | 14.29% |
| 2001-09-07 | 0 | 0.021 | 0.021 | 0.026 | 0.021 | 0.024 | 4,000,000 | 88,200 | 0.0221 | 9.993 | 9.993 | 12.37 | 9.993 | 11.42 | 8,406 | 10.492 | -8.70% |
| 2001-09-06 | 0 | 0.023 | 0.023 | 0.028 | - | - | 0 | 0 | - | 10.94 | 10.94 | 13.32 | - | - | 0 | - | 0.00% |
| 2001-09-05 | 0 | 0.023 | 0.023 | 0.026 | 0.023 | 0.023 | 470,000 | 10,810 | 0.0230 | 10.94 | 10.94 | 12.37 | 10.94 | 10.94 | 988 | 10.944 | 0.00% |
| 2001-09-04 | 0 | 0.023 | 0.023 | 0.028 | - | - | 0 | 0 | - | 10.94 | 10.94 | 13.32 | - | - | 0 | - | 0.00% |
| 2001-09-03 | 0 | 0.023 | 0.022 | 0.023 | 0.023 | 0.025 | 2,000,000 | 48,000 | 0.0240 | 10.94 | 10.47 | 10.94 | 10.94 | 11.90 | 4,203 | 11.420 | -4.17% |
| 2001-08-31 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.024 | 2,000,000 | 49,800 | 0.0249 | 11.42 | 10.94 | 11.42 | 11.42 | 11.42 | 4,203 | 11.848 | -7.69% |
| 2001-08-30 | 0 | 0.026 | 0.023 | 0.026 | 0.026 | 0.026 | 30,000 | 780 | 0.0260 | 12.37 | 10.94 | 12.37 | 12.37 | 12.37 | 63 | 12.372 | 0.00% |
| 2001-08-29 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 900,000 | 22,700 | 0.0252 | 12.37 | 11.90 | 12.37 | 11.90 | 12.37 | 1,891 | 12.002 | 0.00% |
| 2001-08-28 | 0 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 300,000 | 7,800 | 0.0260 | 12.37 | 11.42 | 12.37 | 12.37 | 12.37 | 630 | 12.372 | 8.33% |
| 2001-08-27 | 0 | 0.024 | 0.024 | 0.025 | - | - | 0 | 0 | - | 11.42 | 11.42 | 11.90 | - | - | 0 | - | 0.00% |
| 2001-08-24 | 0 | 0.024 | 0.024 | 0.025 | 0.022 | 0.025 | 9,700,000 | 224,700 | 0.0232 | 11.42 | 11.42 | 11.90 | 10.47 | 11.90 | 20,385 | 11.023 | -20.00% |
| 2001-08-23 | 0 | 0.030 | 0.024 | 0.030 | 0.027 | 0.030 | 104,400 | 3,028 | 0.0290 | 14.28 | 11.42 | 14.28 | 12.85 | 14.28 | 219 | 13.801 | 7.14% |
| 2001-08-22 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 30,000 | 840 | 0.0280 | 13.32 | 13.32 | 14.28 | 13.32 | 13.32 | 63 | 13.324 | 0.00% |
| 2001-08-21 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 370,000 | 10,360 | 0.0280 | 13.32 | 13.32 | 14.28 | 13.32 | 13.32 | 778 | 13.324 | -3.45% |
| 2001-08-20 | 0 | 0.029 | 0.024 | 0.030 | - | - | 0 | 0 | - | 13.80 | 11.42 | 14.28 | - | - | 0 | - | 0.00% |
| 2001-08-17 | 0 | 0.029 | 0.024 | 0.029 | - | - | 0 | 0 | - | 13.80 | 11.42 | 13.80 | - | - | 0 | - | -3.33% |
| 2001-08-16 | 0 | 0.030 | 0.024 | 0.030 | 0.034 | 0.035 | 2,000,000 | 69,000 | 0.0345 | 14.28 | 11.42 | 14.28 | 16.18 | 16.65 | 4,203 | 16.416 | 0.00% |
| 2001-08-15 | 0 | 0.030 | 0.025 | 0.030 | - | - | 0 | 0 | - | 14.28 | 11.90 | 14.28 | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.030 | 0.026 | 0.030 | - | - | 1,000 | 16 | 0.0160 | 14.28 | 12.37 | 14.28 | - | - | 2 | 7.6134 | 0.00% |
| 2001-08-13 | 0 | 0.030 | 0.025 | 0.029 | 0.029 | 0.034 | 1,550,000 | 48,000 | 0.0310 | 14.28 | 11.90 | 13.80 | 13.80 | 16.18 | 3,257 | 14.736 | 0.00% |
| 2001-08-10 | 0 | 0.030 | 0.025 | 0.033 | 0.030 | 0.030 | 500,000 | 15,000 | 0.0300 | 14.28 | 11.90 | 15.70 | 14.28 | 14.28 | 1,051 | 14.275 | 15.38% |
| 2001-08-09 | 0 | 0.026 | 0.026 | - | 0.026 | 0.026 | 190,000 | 4,940 | 0.0260 | 12.37 | 12.37 | - | 12.37 | 12.37 | 399 | 12.372 | -7.14% |
| 2001-08-08 | 0 | 0.028 | 0.028 | 0.030 | 0.023 | 0.026 | 190,000 | 4,580 | 0.0241 | 13.32 | 13.32 | 14.28 | 10.94 | 12.37 | 399 | 11.470 | -6.67% |
| 2001-08-07 | 0 | 0.030 | 0.024 | 0.032 | - | - | 0 | 0 | - | 14.28 | 11.42 | 15.23 | - | - | 0 | - | 0.00% |
| 2001-08-06 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.030 | 1,300,000 | 38,200 | 0.0294 | 14.28 | 13.80 | 14.28 | 13.80 | 14.28 | 2,732 | 13.982 | 0.00% |
| 2001-08-03 | 0 | 0.030 | 0.029 | 0.033 | - | - | 0 | 0 | - | 14.28 | 13.80 | 15.70 | - | - | 0 | - | 0.00% |
| 2001-08-02 | 0 | 0.030 | 0.026 | 0.030 | 0.030 | 0.030 | 1,800,000 | 54,000 | 0.0300 | 14.28 | 12.37 | 14.28 | 14.28 | 14.28 | 3,783 | 14.275 | -3.23% |
| 2001-08-01 | 0 | 0.031 | 0.029 | 0.033 | 0.031 | 0.031 | 1,000,000 | 31,000 | 0.0310 | 14.75 | 13.80 | 15.70 | 14.75 | 14.75 | 2,102 | 14.751 | -6.06% |
| 2001-07-31 | 0 | 0.033 | 0.027 | 0.034 | - | - | 0 | 0 | - | 15.70 | 12.85 | 16.18 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 0.033 | 0.030 | 0.035 | - | - | 0 | 0 | - | 15.70 | 14.28 | 16.65 | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.033 | 0.033 | 0.036 | 0.030 | 0.034 | 2,250,000 | 73,150 | 0.0325 | 15.70 | 15.70 | 17.13 | 14.28 | 16.18 | 4,728 | 15.470 | 0.00% |
| 2001-07-26 | 0 | 0.033 | 0.028 | 0.035 | 0.030 | 0.033 | 3,000,000 | 95,000 | 0.0317 | 15.70 | 13.32 | 16.65 | 14.28 | 15.70 | 6,305 | 15.068 | 26.92% |
| 2001-07-24 | 0 | 0.026 | 0.026 | 0.030 | 0.026 | 0.028 | 3,050,000 | 81,680 | 0.0268 | 12.37 | 12.37 | 14.28 | 12.37 | 13.32 | 6,410 | 12.743 | -13.33% |
| 2001-07-23 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 1,420,000 | 42,600 | 0.0300 | 14.28 | 14.28 | 16.18 | 14.28 | 14.28 | 2,984 | 14.275 | -6.25% |
| 2001-07-20 | 0 | 0.032 | 0.032 | 0.033 | 0.028 | 0.032 | 5,010,000 | 149,820 | 0.0299 | 15.23 | 15.23 | 15.70 | 13.32 | 15.23 | 10,529 | 14.230 | 23.08% |
| 2001-07-19 | 0 | 0.026 | 0.026 | 0.028 | 0.023 | 0.031 | 8,332,000 | 219,530 | 0.0263 | 12.37 | 12.37 | 13.32 | 10.94 | 14.75 | 17,510 | 12.537 | -16.13% |
| 2001-07-18 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.034 | 1,405,050 | 45,726 | 0.0325 | 14.75 | 14.75 | 15.70 | 14.75 | 16.18 | 2,953 | 15.486 | -3.13% |
| 2001-07-17 | 0 | 0.032 | 0.029 | 0.034 | - | - | 0 | 0 | - | 15.23 | 13.80 | 16.18 | - | - | 0 | - | 0.00% |
| 2001-07-16 | 0 | 0.032 | 0.032 | 0.035 | - | - | 0 | 0 | - | 15.23 | 15.23 | 16.65 | - | - | 0 | - | 3.23% |
| 2001-07-13 | 0 | 0.031 | 0.030 | 0.040 | 0.031 | 0.033 | 4,320,000 | 137,540 | 0.0318 | 14.75 | 14.28 | 19.03 | 14.75 | 15.70 | 9,079 | 15.150 | -3.13% |
| 2001-07-12 | 0 | 0.032 | 0.032 | 0.035 | - | - | 0 | 0 | - | 15.23 | 15.23 | 16.65 | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.032 | 0.032 | 0.040 | 0.032 | 0.042 | 2,000,000 | 67,400 | 0.0337 | 15.23 | 15.23 | 19.03 | 15.23 | 19.99 | 4,203 | 16.036 | -17.95% |
| 2001-07-10 | 0 | 0.039 | 0.037 | 0.043 | 0.039 | 0.046 | 2,160,000 | 86,610 | 0.0401 | 18.56 | 17.61 | 20.46 | 18.56 | 21.89 | 4,539 | 19.080 | -4.88% |
| 2001-07-09 | 0 | 0.041 | 0.040 | 0.043 | 0.041 | 0.041 | 300,000 | 12,300 | 0.0410 | 19.51 | 19.03 | 20.46 | 19.51 | 19.51 | 630 | 19.509 | 2.50% |
| 2001-07-05 | 0 | 0.040 | 0.040 | 0.043 | 0.039 | 0.039 | 800,000 | 31,200 | 0.0390 | 19.03 | 19.03 | 20.46 | 18.56 | 18.56 | 1,681 | 18.558 | -2.44% |
| 2001-07-04 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.043 | 3,550,000 | 146,710 | 0.0413 | 19.51 | 19.51 | 20.46 | 19.51 | 20.46 | 7,460 | 19.665 | -4.65% |
| 2001-07-03 | 0 | 0.043 | 0.041 | 0.047 | - | - | 0 | 0 | - | 20.46 | 19.51 | 22.36 | - | - | 0 | - | 0.00% |
| 2001-06-29 | 0 | 0.043 | 0.043 | 0.049 | 0.042 | 0.043 | 732,000 | 31,430 | 0.0429 | 20.46 | 20.46 | 23.32 | 19.99 | 20.46 | 1,538 | 20.431 | 2.38% |
| 2001-06-28 | 0 | 0.042 | 0.042 | 0.049 | 0.041 | 0.050 | 460,000 | 19,400 | 0.0422 | 19.99 | 19.99 | 23.32 | 19.51 | 23.79 | 967 | 20.068 | -4.55% |
| 2001-06-27 | 0 | 0.044 | 0.044 | 0.047 | 0.041 | 0.044 | 1,952,000 | 85,830 | 0.0440 | 20.94 | 20.94 | 22.36 | 19.51 | 20.94 | 4,102 | 20.923 | 2.33% |
| 2001-06-26 | 0 | 0.043 | 0.040 | 0.043 | 0.043 | 0.043 | 2,260,000 | 97,180 | 0.0430 | 20.46 | 19.03 | 20.46 | 20.46 | 20.46 | 4,749 | 20.461 | 0.00% |
| 2001-06-22 | 0 | 0.043 | 0.040 | 0.044 | 0.041 | 0.043 | 2,860,000 | 120,390 | 0.0421 | 20.46 | 19.03 | 20.94 | 19.51 | 20.46 | 6,010 | 20.030 | 2.38% |
| 2001-06-21 | 0 | 0.042 | 0.041 | 0.045 | 0.039 | 0.044 | 8,091,000 | 334,353 | 0.0413 | 19.99 | 19.51 | 21.41 | 18.56 | 20.94 | 17,004 | 19.664 | 16.67% |
| 2001-06-20 | 0 | 0.036 | 0.036 | 0.044 | 0.034 | 0.044 | 7,780,000 | 320,830 | 0.0412 | 17.13 | 17.13 | 20.94 | 16.18 | 20.94 | 16,350 | 19.623 | -14.29% |
| 2001-06-19 | 0 | 0.042 | 0.042 | 0.047 | 0.042 | 0.047 | 4,305,000 | 195,700 | 0.0455 | 19.99 | 19.99 | 22.36 | 19.99 | 22.36 | 9,047 | 21.631 | -8.70% |
| 2001-06-18 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.046 | 1,920,000 | 87,000 | 0.0453 | 21.89 | 21.89 | 22.36 | 21.41 | 21.89 | 4,035 | 21.562 | 2.22% |
| 2001-06-15 | 0 | 0.045 | 0.043 | 0.046 | 0.040 | 0.045 | 3,280,000 | 142,250 | 0.0434 | 21.41 | 20.46 | 21.89 | 19.03 | 21.41 | 6,893 | 20.637 | -4.26% |
| 2001-06-14 | 0 | 0.047 | 0.046 | 0.047 | 0.047 | 0.050 | 10,420,000 | 503,640 | 0.0483 | 22.36 | 21.89 | 22.36 | 22.36 | 23.79 | 21,898 | 22.999 | -6.00% |
| 2001-06-13 | 0 | 0.050 | 0.048 | 0.051 | 0.040 | 0.051 | 12,142,000 | 541,410 | 0.0446 | 23.79 | 22.84 | 24.27 | 19.03 | 24.27 | 25,517 | 21.218 | 6.38% |
| 2001-06-12 | 0 | 0.047 | 0.047 | 0.048 | 0.046 | 0.051 | 198,020,238 | 9,868,380 | 0.0498 | 22.36 | 22.36 | 22.84 | 21.89 | 24.27 | 416,149 | 23.714 | -6.00% |
| 2001-06-11 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.056 | 64,365,000 | 3,274,290 | 0.0509 | 23.79 | 23.79 | 24.27 | 22.84 | 26.65 | 135,266 | 24.206 | -3.85% |
| 2001-06-08 | 0 | 0.052 | 0.051 | 0.052 | 0.049 | 0.055 | 22,552,000 | 1,194,568 | 0.0530 | 24.74 | 24.27 | 24.74 | 23.32 | 26.17 | 47,394 | 25.205 | 10.64% |
| 2001-06-07 | 0 | 0.047 | 0.046 | 0.049 | 0.046 | 0.051 | 10,677,000 | 507,240 | 0.0475 | 22.36 | 21.89 | 23.32 | 21.89 | 24.27 | 22,438 | 22.606 | -16.07% |
| 2001-06-06 | 0 | 0.056 | 0.055 | 0.058 | 0.055 | 0.059 | 8,189,000 | 463,428 | 0.0566 | 26.65 | 26.17 | 27.60 | 26.17 | 28.07 | 17,210 | 26.929 | -1.75% |
| 2001-06-05 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.062 | 15,224,000 | 903,870 | 0.0594 | 27.12 | 27.12 | 27.60 | 27.12 | 29.50 | 31,994 | 28.251 | 0.00% |
| 2001-06-04 | 0 | 0.057 | 0.057 | 0.058 | 0.048 | 0.059 | 25,505,000 | 1,389,025 | 0.0545 | 27.12 | 27.12 | 27.60 | 22.84 | 28.07 | 53,600 | 25.915 | 18.75% |
| 2001-06-01 | 0 | 0.048 | 0.046 | 0.048 | 0.040 | 0.048 | 22,599,000 | 1,001,366 | 0.0443 | 22.84 | 21.89 | 22.84 | 19.03 | 22.84 | 47,493 | 21.085 | 23.08% |
| 2001-05-31 | 0 | 0.039 | 0.038 | 0.040 | 0.036 | 0.040 | 25,460,000 | 963,010 | 0.0378 | 18.56 | 18.08 | 19.03 | 17.13 | 19.03 | 53,505 | 17.998 | 2.63% |
| 2001-05-30 | 0 | 0.038 | 0.037 | 0.038 | 0.032 | 0.038 | 23,460,000 | 839,450 | 0.0358 | 18.08 | 17.61 | 18.08 | 15.23 | 18.08 | 49,302 | 17.027 | 8.57% |
| 2001-05-29 | 0 | 0.035 | 0.034 | 0.037 | 0.031 | 0.036 | 16,514,000 | 550,233 | 0.0333 | 16.65 | 16.18 | 17.61 | 14.75 | 17.13 | 34,705 | 15.855 | 2.94% |
| 2001-05-28 | 0 | 0.034 | 0.033 | 0.034 | 0.028 | 0.037 | 22,939,000 | 730,250 | 0.0318 | 16.18 | 15.70 | 16.18 | 13.32 | 17.61 | 48,207 | 15.148 | 21.43% |
| 2001-05-25 | 0 | 0.028 | 0.027 | 0.028 | 0.025 | 0.028 | 8,228,000 | 224,704 | 0.0273 | 13.32 | 12.85 | 13.32 | 11.90 | 13.32 | 17,292 | 12.995 | 7.69% |
| 2001-05-24 | 0 | 0.026 | 0.025 | 0.026 | 0.024 | 0.026 | 6,770,000 | 171,440 | 0.0253 | 12.37 | 11.90 | 12.37 | 11.42 | 12.37 | 14,227 | 12.050 | 8.33% |
| 2001-05-23 | 0 | 0.024 | 0.023 | 0.025 | 0.024 | 0.026 | 1,220,000 | 29,680 | 0.0243 | 11.42 | 10.94 | 11.90 | 11.42 | 12.37 | 2,564 | 11.576 | 0.00% |
| 2001-05-22 | 0 | 0.024 | 0.023 | 0.025 | 0.023 | 0.025 | 2,560,000 | 61,070 | 0.0239 | 11.42 | 10.94 | 11.90 | 10.94 | 11.90 | 5,380 | 11.351 | 0.00% |
| 2001-05-21 | 0 | 0.024 | 0.022 | 0.024 | 0.025 | 0.026 | 980,000 | 24,850 | 0.0254 | 11.42 | 10.47 | 11.42 | 11.90 | 12.37 | 2,060 | 12.066 | -4.00% |
| 2001-05-18 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 2,110,000 | 52,630 | 0.0249 | 11.90 | 11.42 | 11.90 | 10.94 | 11.90 | 4,434 | 11.869 | 8.70% |
| 2001-05-17 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.026 | 2,576,400 | 59,768 | 0.0232 | 10.94 | 10.94 | 11.90 | 10.94 | 12.37 | 5,414 | 11.039 | 0.00% |
| 2001-05-16 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.027 | 8,420,000 | 213,280 | 0.0253 | 10.94 | 10.47 | 10.94 | 10.47 | 12.85 | 17,695 | 12.053 | 4.55% |
| 2001-05-15 | 0 | 0.022 | 0.020 | 0.023 | 0.020 | 0.022 | 2,552,400 | 55,336 | 0.0217 | 10.47 | 9.517 | 10.94 | 9.517 | 10.47 | 5,364 | 10.316 | 4.76% |
| 2001-05-14 | 0 | 0.021 | 0.021 | 0.024 | 0.020 | 0.021 | 4,540,000 | 94,240 | 0.0208 | 9.993 | 9.993 | 11.42 | 9.517 | 9.993 | 9,541 | 9.8773 | -8.70% |
| 2001-05-11 | 0 | 0.023 | 0.023 | 0.025 | 0.022 | 0.025 | 1,940,000 | 46,850 | 0.0241 | 10.94 | 10.94 | 11.90 | 10.47 | 11.90 | 4,077 | 11.491 | -8.00% |
| 2001-05-10 | 0 | 0.025 | 0.021 | 0.025 | 0.021 | 0.025 | 1,220,000 | 26,000 | 0.0213 | 11.90 | 9.993 | 11.90 | 9.993 | 11.90 | 2,564 | 10.141 | 19.05% |
| 2001-05-09 | 0 | 0.021 | 0.021 | 0.024 | 0.021 | 0.025 | 236,000 | 4,984 | 0.0211 | 9.993 | 9.993 | 11.42 | 9.993 | 11.90 | 496 | 10.049 | -12.50% |
| 2001-05-08 | 0 | 0.024 | 0.023 | 0.025 | - | - | 0 | 0 | - | 11.42 | 10.94 | 11.90 | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.024 | 1,172,000 | 27,040 | 0.0231 | 11.42 | 10.94 | 11.42 | 10.94 | 11.42 | 2,463 | 10.978 | 0.00% |
| 2001-05-04 | 0 | 0.024 | 0.022 | 0.026 | 0.024 | 0.024 | 1,050,000 | 25,200 | 0.0240 | 11.42 | 10.47 | 12.37 | 11.42 | 11.42 | 2,207 | 11.420 | 0.00% |
| 2001-05-03 | 0 | 0.024 | 0.023 | 0.026 | 0.024 | 0.024 | 1,200,000 | 28,800 | 0.0240 | 11.42 | 10.94 | 12.37 | 11.42 | 11.42 | 2,522 | 11.420 | 9.09% |
| 2001-05-02 | 0 | 0.022 | 0.023 | 0.025 | 0.022 | 0.027 | 1,080,000 | 24,090 | 0.0223 | 10.47 | 10.94 | 11.90 | 10.47 | 12.85 | 2,270 | 10.614 | -8.33% |
| 2001-04-27 | 0 | 0.024 | 0.024 | 0.026 | 0.024 | 0.027 | 2,940,000 | 75,740 | 0.0258 | 11.42 | 11.42 | 12.37 | 11.42 | 12.85 | 6,179 | 12.259 | -4.00% |
| 2001-04-26 | 0 | 0.025 | 0.024 | 0.026 | 0.025 | 0.025 | 1,100,000 | 27,500 | 0.0250 | 11.90 | 11.42 | 12.37 | 11.90 | 11.90 | 2,312 | 11.896 | 13.64% |
| 2001-04-25 | 0 | 0.022 | 0.021 | 0.025 | 0.022 | 0.028 | 18,975,000 | 456,650 | 0.0241 | 10.47 | 9.993 | 11.90 | 10.47 | 13.32 | 39,877 | 11.452 | -4.35% |
| 2001-04-24 | 0 | 0.023 | 0.023 | 0.024 | 0.022 | 0.025 | 5,040,000 | 118,860 | 0.0236 | 10.94 | 10.94 | 11.42 | 10.47 | 11.90 | 10,592 | 11.222 | -14.81% |
| 2001-04-23 | 0 | 0.027 | 0.026 | 0.029 | 0.026 | 0.030 | 2,860,000 | 80,450 | 0.0281 | 12.85 | 12.37 | 13.80 | 12.37 | 14.28 | 6,010 | 13.385 | -10.00% |
| 2001-04-20 | 0 | 0.030 | 0.028 | 0.030 | 0.026 | 0.030 | 21,680,000 | 610,510 | 0.0282 | 14.28 | 13.32 | 14.28 | 12.37 | 14.28 | 45,562 | 13.400 | 30.43% |
| 2001-04-19 | 0 | 0.023 | 0.021 | 0.023 | 0.021 | 0.024 | 6,210,000 | 143,230 | 0.0231 | 10.94 | 9.993 | 10.94 | 9.993 | 11.42 | 13,051 | 10.975 | 9.52% |
| 2001-04-18 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 5,476,800 | 118,507 | 0.0216 | 9.993 | 9.993 | 10.47 | 9.993 | 10.94 | 11,510 | 10.296 | 0.00% |
| 2001-04-17 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.024 | 3,520,000 | 77,530 | 0.0220 | 9.993 | 9.517 | 9.993 | 9.517 | 11.42 | 7,397 | 10.481 | 10.53% |
| 2001-04-12 | 0 | 0.019 | 0.019 | 0.021 | 0.019 | 0.020 | 5,615,000 | 109,535 | 0.0195 | 9.041 | 9.041 | 9.993 | 9.041 | 9.517 | 11,800 | 9.2825 | 0.00% |
| 2001-04-11 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 1,675,000 | 32,570 | 0.0194 | 9.041 | 9.041 | 9.517 | 8.565 | 9.517 | 3,520 | 9.2526 | -5.00% |
| 2001-04-10 | 0 | 0.020 | 0.018 | 0.020 | 0.017 | 0.021 | 2,410,000 | 46,690 | 0.0194 | 9.517 | 8.565 | 9.517 | 8.089 | 9.993 | 5,065 | 9.2187 | 17.65% |
| 2001-04-09 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.021 | 3,350,000 | 58,950 | 0.0176 | 8.089 | 8.089 | 9.041 | 8.089 | 9.993 | 7,040 | 8.3734 | -19.05% |
| 2001-04-06 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.025 | 23,870,000 | 548,480 | 0.0230 | 9.993 | 9.993 | 10.47 | 9.517 | 11.90 | 50,164 | 10.934 | 5.00% |
| 2001-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 9.517 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 9.517 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-02 | 1 | - | - | - | - | - | 0 | 0 | - | 9.517 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 9.517 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 9.517 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 9.517 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 9.517 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 9.517 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-23 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.023 | 38,710,000 | 790,880 | 0.0204 | 9.517 | 9.517 | 9.993 | 9.517 | 10.94 | 81,351 | 9.7218 | -9.09% |
| 2001-03-22 | 0 | 0.022 | 0.022 | 0.024 | 0.022 | 0.030 | 39,140,000 | 962,290 | 0.0246 | 10.47 | 10.47 | 11.42 | 10.47 | 14.28 | 82,255 | 11.699 | -8.33% |
| 2001-03-21 | 0 | 0.024 | 0.023 | 0.026 | 0.020 | 0.026 | 21,260,400 | 479,748 | 0.0226 | 11.42 | 10.94 | 12.37 | 9.517 | 12.37 | 44,680 | 10.737 | 9.09% |
| 2001-03-20 | 0 | 0.022 | 0.022 | 0.024 | 0.020 | 0.027 | 21,682,000 | 497,424 | 0.0229 | 10.47 | 10.47 | 11.42 | 9.517 | 12.85 | 45,566 | 10.917 | 0.00% |
| 2001-03-19 | 0 | 0.022 | 0.022 | 0.024 | 0.021 | 0.026 | 10,421,800 | 235,347 | 0.0226 | 10.47 | 10.47 | 11.42 | 9.993 | 12.37 | 21,902 | 10.746 | -18.52% |
| 2001-03-16 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.032 | 15,850,000 | 446,680 | 0.0282 | 12.85 | 12.85 | 13.32 | 12.37 | 15.23 | 33,310 | 13.410 | -3.57% |
| 2001-03-15 | 0 | 0.028 | 0.026 | 0.028 | 0.024 | 0.034 | 43,500,000 | 1,164,300 | 0.0268 | 13.32 | 12.37 | 13.32 | 11.42 | 16.18 | 91,417 | 12.736 | -20.00% |
| 2001-03-14 | 0 | 0.035 | 0.034 | 0.036 | 0.033 | 0.041 | 22,200,000 | 812,850 | 0.0366 | 16.65 | 16.18 | 17.13 | 15.70 | 19.51 | 46,654 | 17.423 | -10.26% |
| 2001-03-13 | 0 | 0.039 | 0.038 | 0.039 | 0.033 | 0.047 | 25,840,000 | 983,540 | 0.0381 | 18.56 | 18.08 | 18.56 | 15.70 | 22.36 | 54,304 | 18.112 | -27.78% |
| 2001-03-12 | 0 | 0.054 | 0.054 | 0.057 | 0.050 | 0.060 | 13,020,000 | 724,290 | 0.0556 | 25.70 | 25.70 | 27.12 | 23.79 | 28.55 | 27,362 | 26.471 | -12.90% |
| 2001-03-09 | 0 | 0.062 | 0.062 | 0.064 | 0.059 | 0.110 | 79,914,402 | 5,496,076 | 0.0688 | 29.50 | 29.50 | 30.45 | 28.07 | 52.34 | 167,944 | 32.726 | -44.14% |
| 2001-03-08 | 0 | 0.111 | 0.111 | 0.116 | 0.103 | 0.231 | 39,787,200 | 4,655,522 | 0.1170 | 52.82 | 52.82 | 55.20 | 49.01 | 109.9 | 83,615 | 55.678 | -51.95% |
| 2001-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 109.9 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-15 | 0 | 0.231 | - | - | - | - | 1,060,000 | 244,860 | 0.2310 | 109.9 | - | - | - | - | 2,228 | 109.92 | 0.00% |
| 2001-01-12 | 0 | 0.231 | 0.230 | 0.242 | 0.231 | 0.280 | 8,394,800 | 2,170,810 | 0.2586 | 109.9 | 109.4 | 115.2 | 109.9 | 133.2 | 17,642 | 123.05 | -14.44% |
| 2001-01-11 | 0 | 0.270 | 0.260 | 0.270 | 0.260 | 0.295 | 4,285,800 | 1,196,570 | 0.2792 | 128.5 | 123.7 | 128.5 | 123.7 | 140.4 | 9,007 | 132.85 | -8.47% |
| 2001-01-10 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.305 | 3,127,000 | 948,490 | 0.3033 | 140.4 | 133.2 | 140.4 | 140.4 | 145.1 | 6,572 | 144.33 | 1.72% |
| 2001-01-09 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.310 | 1,882,400 | 555,154 | 0.2949 | 138.0 | 135.6 | 138.0 | 138.0 | 147.5 | 3,956 | 140.33 | -3.33% |
| 2001-01-08 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.320 | 5,964,600 | 1,881,878 | 0.3155 | 142.8 | 140.4 | 142.8 | 142.8 | 152.3 | 12,535 | 150.13 | -10.45% |
| 2001-01-05 | 0 | 0.335 | 0.330 | 0.335 | 0.300 | 0.345 | 35,705,200 | 11,195,924 | 0.3136 | 159.4 | 157.0 | 159.4 | 142.8 | 164.2 | 75,036 | 149.21 | -1.47% |
| 2001-01-04 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.360 | 20,314,370 | 6,888,669 | 0.3391 | 161.8 | 159.4 | 161.8 | 152.3 | 171.3 | 42,692 | 161.36 | 9.68% |
| 2001-01-03 | 0 | 0.310 | 0.305 | 0.315 | 0.280 | 0.315 | 6,385,000 | 1,904,760 | 0.2983 | 147.5 | 145.1 | 149.9 | 133.2 | 149.9 | 13,418 | 141.95 | 6.90% |
| 2001-01-02 | 0 | 0.290 | 0.285 | 0.295 | 0.275 | 0.290 | 34,121,000 | 9,724,400 | 0.2850 | 138.0 | 135.6 | 140.4 | 130.9 | 138.0 | 71,707 | 135.61 | 9.43% |
| 2000-12-29 | 0 | 0.265 | 0.265 | 0.290 | 0.255 | 0.290 | 26,402,600 | 7,458,876 | 0.2825 | 126.1 | 126.1 | 138.0 | 121.3 | 138.0 | 55,486 | 134.43 | 1.92% |
| 2000-12-28 | 0 | 0.260 | 0.270 | 0.280 | 0.260 | 0.280 | 795,800 | 213,250 | 0.2680 | 123.7 | 128.5 | 133.2 | 123.7 | 133.2 | 1,672 | 127.51 | -8.77% |
| 2000-12-27 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 4,987,000 | 1,438,720 | 0.2885 | 135.6 | 133.2 | 138.0 | 133.2 | 138.0 | 10,480 | 137.28 | -1.72% |
| 2000-12-22 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.295 | 7,782,600 | 2,201,720 | 0.2829 | 138.0 | 138.0 | 140.4 | 130.9 | 140.4 | 16,355 | 134.62 | 3.57% |
| 2000-12-21 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.300 | 2,778,200 | 793,622 | 0.2857 | 133.2 | 133.2 | 138.0 | 133.2 | 142.8 | 5,839 | 135.93 | -8.20% |
| 2000-12-20 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.325 | 43,051,000 | 13,521,930 | 0.3141 | 145.1 | 142.8 | 145.1 | 142.8 | 154.6 | 90,474 | 149.46 | -1.61% |
| 2000-12-19 | 0 | 0.310 | 0.300 | 0.320 | 0.305 | 0.340 | 12,263,600 | 3,991,612 | 0.3255 | 147.5 | 142.8 | 152.3 | 145.1 | 161.8 | 25,773 | 154.88 | -10.14% |
| 2000-12-18 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.350 | 11,895,600 | 4,034,876 | 0.3392 | 164.2 | 161.8 | 164.2 | 154.6 | 166.5 | 24,999 | 161.40 | 4.55% |
| 2000-12-15 | 0 | 0.330 | 0.325 | 0.330 | 0.315 | 0.355 | 31,249,400 | 10,219,928 | 0.3270 | 157.0 | 154.6 | 157.0 | 149.9 | 168.9 | 65,672 | 155.62 | 3.13% |
| 2000-12-14 | 0 | 0.320 | 0.320 | 0.325 | 0.270 | 0.330 | 87,542,410 | 26,722,096 | 0.3052 | 152.3 | 152.3 | 154.6 | 128.5 | 157.0 | 183,974 | 145.25 | 23.08% |
| 2000-12-13 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.280 | 26,879,000 | 7,484,313 | 0.2784 | 123.7 | 123.7 | 126.1 | 121.3 | 133.2 | 56,487 | 132.50 | -8.77% |
| 2000-12-12 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.310 | 94,450,200 | 27,835,764 | 0.2947 | 135.6 | 133.2 | 135.6 | 133.2 | 147.5 | 198,491 | 140.24 | -3.39% |
| 2000-12-11 | 0 | 0.295 | 0.290 | 0.295 | 0.255 | 0.300 | 113,434,720 | 31,205,148 | 0.2751 | 140.4 | 138.0 | 140.4 | 121.3 | 142.8 | 238,388 | 130.90 | 13.46% |
| 2000-12-08 | 0 | 0.260 | 0.255 | 0.260 | 0.230 | 0.260 | 96,692,800 | 23,659,560 | 0.2447 | 123.7 | 121.3 | 123.7 | 109.4 | 123.7 | 203,204 | 116.43 | 13.54% |
| 2000-12-07 | 0 | 0.229 | 0.229 | 0.230 | 0.217 | 0.320 | 146,003,541 | 35,544,301 | 0.2434 | 109.0 | 109.0 | 109.4 | 103.3 | 152.3 | 306,833 | 115.84 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.