Global Mastermind Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08063  2000-12-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 0.022 2025-11-06
2 2025-11-07 0.022 2025-11-05
3 2025-11-06 0.022 2025-11-04
4 2024-10-23 1,577,408 500,000 0.31 510,793,747 41,013 0.026 2024-10-21
5 2024-10-22 1,077,408 -1,560,000 0.21 510,793,747 35,554 0.033 2024-10-18
6 2024-10-18 2,637,408 815,000 0.52 510,793,747 50,111 0.019 2024-10-16
7 2024-10-16 1,822,408 560,000 0.36 510,793,747 49,205 0.027 2024-10-14
8 2024-06-04 1,262,408 -20 0.25 510,793,747 54,284 0.043 2024-05-31
9 2024-03-05 1,262,428 -100,000 0.25 510,793,747 66,909 0.053 2024-03-01
10 2024-02-27 1,362,428 100,000 0.27 510,793,747 66,759 0.049 2024-02-23
11 2024-02-26 1,262,428 -25,000 0.25 510,793,747 66,909 0.053 2024-02-22
12 2024-02-23 1,287,428 -5,000 0.25 510,793,747 65,659 0.051 2024-02-21
13 2024-02-01 1,292,428 -100,000 0.25 510,793,747 60,744 0.047 2024-01-30
14 2024-01-26 1,392,428 100,000 0.27 510,793,747 66,837 0.048 2024-01-24
15 2024-01-16 1,292,428 -50,000 0.25 510,793,747 74,961 0.058 2024-01-12
16 2023-11-08 1,342,428 50,000 0.26 510,793,747 73,834 0.055 2023-11-06
17 2023-09-14 1,292,428 -175,000 0.25 510,793,747 65,914 0.051 2023-09-12
18 2023-08-29 1,467,428 130,000 0.29 510,793,747 83,643 0.057 2023-08-25
19 2023-08-22 1,337,428 -55,000 0.26 510,793,747 88,270 0.066 2023-08-18
20 2023-08-15 1,392,428 100,000 0.27 510,793,747 76,584 0.055 2023-08-11
21 2023-08-03 1,292,428 -100,000 0.25 510,793,747 68,499 0.053 2023-08-01
22 2023-08-02 1,392,428 100,000 0.27 510,793,747 73,799 0.053 2023-07-31
23 2023-05-09 1,292,428 185,000 0.25 510,793,747 76,253 0.059 2023-05-05
24 2022-08-16 1,107,428 -4 0.22 510,793,747 132,891 0.120 2022-08-12
25 2021-06-04 1,107,432 30,000 0.22 510,793,747 203,767 0.184 2021-06-02
26 2021-05-26 1,077,432 440,000 0.21 510,793,747 213,332 0.198 2021-05-24
27 2021-05-25 637,432 60,000 0.12 510,793,747 175,294 0.275 2021-05-21
28 2021-05-24 577,432 500,000 0.11 510,793,747 1,154,864 2.000 2021-05-20
29 2021-04-28 77,432 -15,000 0.02 426,286,705 157,961 2.040 2021-04-26
30 2021-03-29 92,432 15,000 0.02 426,286,705 90,583 0.980 2021-03-25
31 2020-07-15 77,432 -50,000 0.02 426,286,705 30,198 0.390 2020-07-13
32 2020-06-09 127,432 -900 0.03 426,286,705 59,893 0.470 2020-06-05
33 2020-05-19 128,332 -5,000 0.03 426,286,705 59,033 0.460 2020-05-15
34 2017-08-14 133,332 -600 0.03 426,286,705 194,665 1.460 2017-08-10
35 2017-07-13 133,932 -30,000 0.03 426,286,705 247,774 1.850 2017-07-11
36 2017-07-05 163,932 -25,000 0.04 426,286,705 221,308 1.350 2017-07-03
37 2017-03-09 188,932 -35,000 0.05 355,241,705 275,841 1.460 2017-03-07
38 2017-01-23 223,932 5,000 0.06 355,241,705 344,855 1.540 2017-01-19
39 2016-12-08 218,932 -5,000 0.08 275,241,705 345,913 1.580 2016-12-06
40 2016-11-23 223,932 20,000 0.08 275,241,705 356,052 1.590 2016-11-21
41 2016-11-07 203,932 -1,000 0.07 275,241,705 332,409 1.630 2016-11-03
42 2016-10-18 204,932 40,000 0.07 275,241,705 338,138 1.650 2016-10-14
43 2016-09-14 164,932 -180 0.06 275,241,705 169,880 1.030 2016-09-12
44 2016-03-21 165,112 -4,000 0.07 229,371,705 246,017 1.490 2016-03-17
45 2016-03-18 169,112 -70,000 0.07 229,371,705 251,977 1.490 2016-03-16
46 2016-03-08 239,112 -25,000 0.10 229,371,705 274,979 1.150 2016-03-04
47 2016-03-01 264,112 25,000 0.12 229,371,705 303,729 1.150 2016-02-26
48 2016-01-05 239,112 -400 0.31 76,457,235 255,850 1.070 2015-12-30
49 2015-11-27 239,512 -40,000 0.31 76,457,235 273,044 1.140 2015-11-25
50 2015-11-16 279,512 -5,800 0.37 76,457,235 335,414 1.200 2015-11-12
51 2015-11-13 285,312 -15,000 0.37 76,457,235 365,199 1.280 2015-11-11
52 2015-11-09 300,312 50,000 0.39 76,457,235 336,349 1.120 2015-11-05
53 2015-11-06 250,312 24,000 0.33 76,457,235 280,349 1.120 2015-11-04
54 2015-10-14 226,312 -16,000 0.30 76,457,235 248,943 1.100 2015-10-12
55 2015-10-13 242,312 16,000 0.32 76,457,235 281,082 1.160 2015-10-09
56 2015-08-25 226,312 40,000 0.30 76,457,235 366,625 1.620 2015-08-21
57 2015-08-19 186,312 30,000 0.24 76,457,235 344,677 1.850 2015-08-17
58 2015-07-09 156,312 14,000 0.20 76,457,235 337,634 2.160 2015-07-07
59 2015-07-08 142,312 -28,000 0.19 76,457,235 348,664 2.450 2015-07-06
60 2015-07-07 170,312 26,000 0.22 76,457,235 519,452 3.050 2015-07-03
61 2015-06-12 144,312 9,000 0.19 76,457,235 461,798 3.200 2015-06-10
62 2015-06-10 135,312 16,000 0.18 76,457,235 487,123 3.600 2015-06-08
63 2015-06-05 119,312 9,000 0.16 76,457,235 524,973 4.400 2015-06-03
64 2015-06-04 110,312 -42,000 0.14 76,457,235 518,466 4.700 2015-06-02
65 2015-06-03 152,312 10,000 0.20 76,457,235 601,632 3.950 2015-06-01
66 2015-06-01 142,312 -27,000 0.19 76,457,235 483,861 3.400 2015-05-28
67 2015-05-29 169,312 36,000 0.22 76,457,235 575,661 3.400 2015-05-27
68 2015-05-27 133,312 17,000 0.17 76,457,235 459,926 3.450 2015-05-22
69 2015-05-26 116,312 10,000 0.15 76,457,235 412,908 3.550 2015-05-21
70 2015-05-20 106,312 1,000 0.14 76,457,235 366,776 3.450 2015-05-18
71 2015-05-13 105,312 -270 0.14 76,457,235 336,998 3.200 2015-05-11
72 2015-05-05 105,582 -16,000 0.14 76,457,235 380,095 3.600 2015-04-30
73 2015-05-04 121,582 16,000 0.16 76,457,235 389,062 3.200 2015-04-29
74 2015-04-30 105,582 -51,000 0.14 76,457,235 343,142 3.250 2015-04-28
75 2015-04-28 156,582 -17,000 0.20 76,457,235 469,746 3.000 2015-04-24
76 2015-04-23 173,582 28,000 0.23 76,457,235 477,351 2.750 2015-04-21
77 2015-04-17 145,582 -50,000 0.19 76,457,235 465,862 3.200 2015-04-15
78 2015-04-15 195,582 -92,000 0.26 76,457,235 457,662 2.340 2015-04-13
79 2015-04-10 287,582 30,000 0.38 76,457,235 670,066 2.330 2015-04-08
80 2015-04-02 257,582 -2,000 0.34 76,457,235 556,377 2.160 2015-03-31
81 2015-03-31 259,582 -10,000 0.34 76,457,235 563,293 2.170 2015-03-27
82 2015-03-27 269,582 -16,000 0.35 76,457,235 601,168 2.230 2015-03-25
83 2015-03-26 285,582 -11,000 0.37 76,457,235 653,983 2.290 2015-03-24
84 2015-03-25 296,582 -16,000 0.39 76,457,235 673,241 2.270 2015-03-23
85 2015-03-24 312,582 -17,000 0.41 76,457,235 709,561 2.270 2015-03-20
86 2015-03-20 329,582 -10,000 0.43 76,457,235 767,926 2.330 2015-03-18
87 2015-03-19 339,582 -10,000 0.44 76,457,235 781,039 2.300 2015-03-17
88 2015-03-18 349,582 -15,000 0.46 76,457,235 758,593 2.170 2015-03-16
89 2015-03-17 364,582 -34,000 0.48 76,457,235 783,851 2.150 2015-03-13
90 2015-03-16 398,582 -17,000 0.52 76,457,235 876,880 2.200 2015-03-12
91 2015-03-13 415,582 -20,000 0.54 76,457,235 893,501 2.150 2015-03-11
92 2015-03-12 435,582 -18,000 0.57 76,457,235 927,790 2.130 2015-03-10
93 2015-03-05 453,582 -10,000 0.59 76,457,235 1,025,095 2.260 2015-03-03
94 2015-02-27 463,582 -12,000 0.61 76,457,235 1,043,060 2.250 2015-02-25
95 2015-02-09 475,582 -10,000 0.62 76,457,235 1,046,280 2.200 2015-02-05
96 2015-02-06 485,582 30,000 0.64 76,457,235 1,068,280 2.200 2015-02-04
97 2015-02-02 455,582 7,000 0.60 76,457,235 1,047,839 2.300 2015-01-29
98 2015-01-14 448,582 13,000 0.59 76,457,235 1,040,710 2.320 2015-01-12
99 2015-01-12 435,582 -23,000 0.57 76,457,235 1,084,599 2.490 2015-01-08
100 2015-01-07 458,582 -24,000 0.60 76,457,235 1,100,597 2.400 2015-01-05
101 2015-01-06 482,582 -20,000 0.63 76,457,235 1,182,326 2.450 2015-01-02
102 2014-11-18 502,582 -29,000 0.66 76,457,235 1,130,810 2.250 2014-11-14
103 2014-11-17 531,582 29,000 0.70 76,457,235 1,259,849 2.370 2014-11-13
104 2014-11-12 502,582 10,000 0.66 76,457,235 1,281,584 2.550 2014-11-10
105 2014-10-28 492,582 -30,000 1.93 25,485,745 1,453,117 2.950 2014-10-24
106 2014-10-22 522,582 6,800 2.05 25,485,745 1,567,746 3.000 2014-10-20
107 2014-10-07 515,782 -25,000 2.02 25,485,745 1,573,135 3.050 2014-10-03
108 2014-09-17 540,782 -2 2.12 25,485,745 2,460,558 4.550 2014-09-15
109 2014-09-16 540,784 -16,000 2.12 25,485,745 2,325,371 4.300 2014-09-12
110 2014-09-10 556,784 -11,000 2.18 25,485,745 2,505,528 4.500 2014-09-05
111 2014-09-04 567,784 -10,000 2.23 25,485,745 2,668,585 4.700 2014-09-02
112 2014-09-01 577,784 -8,000 2.27 25,485,745 2,888,920 5.000 2014-08-28
113 2014-08-29 585,784 -7,400 2.30 25,485,745 2,987,498 5.100 2014-08-27
114 2014-08-20 593,184 -12 2.33 25,485,745 3,143,875 5.300 2014-08-18
115 2014-08-14 593,196 -9,000 2.33 25,485,745 3,203,258 5.400 2014-08-12
116 2014-08-13 602,196 -10,000 2.36 25,485,745 3,191,639 5.300 2014-08-11
117 2014-08-11 612,196 -2,000 2.40 25,485,745 3,305,858 5.400 2014-08-07
118 2014-08-07 614,196 -8,000 2.41 25,485,745 3,439,498 5.600 2014-08-05
119 2014-08-05 622,196 -8,000 2.44 25,485,745 3,359,858 5.400 2014-08-01
120 2014-07-31 630,196 -8,000 2.47 25,485,745 3,529,098 5.600 2014-07-29
121 2014-07-30 638,196 -27,080 2.50 25,485,745 3,446,258 5.400 2014-07-28
122 2014-07-29 665,276 -8,000 2.96 22,487,745 3,725,546 5.600 2014-07-25
123 2014-07-28 673,276 -6,000 2.99 22,487,745 3,905,001 5.800 2014-07-24
124 2014-07-25 679,276 -22,000 3.02 22,487,745 4,007,728 5.900 2014-07-23
125 2014-07-23 701,276 -6,200 3.12 22,487,745 4,207,656 6.000 2014-07-21
126 2014-07-08 707,476 -40 3.15 22,487,745 5,235,322 7.400 2014-07-04
127 2014-07-07 707,516 -450 3.15 22,487,745 5,164,867 7.300 2014-07-03
128 2014-06-18 707,966 170,240 3.15 22,487,745 4,955,762 7.000 2014-06-16
129 2014-06-10 537,726 -59,600 3.59 14,991,830 3,817,855 7.100 2014-06-06
130 2014-06-09 597,326 -11,000 3.98 14,991,830 4,241,015 7.100 2014-06-05
131 2014-06-03 608,326 -200 4.06 14,991,830 4,258,282 7.000 2014-05-29
132 2014-04-25 608,526 200 4.06 14,991,830 4,198,829 6.900 2014-04-23
133 2014-04-17 608,326 -3,000 4.06 14,991,830 4,258,282 7.000 2014-04-15
134 2014-04-16 611,326 7,000 4.08 14,991,830 4,646,078 7.600 2014-04-14
135 2014-04-15 604,326 12,000 4.03 14,991,830 4,713,743 7.800 2014-04-11
136 2014-04-11 592,326 -4,000 3.95 14,991,830 4,679,375 7.900 2014-04-09
137 2014-04-10 596,326 -800 3.98 14,991,830 4,651,343 7.800 2014-04-08
138 2014-04-09 597,126 29,600 3.98 14,991,830 4,777,008 8.000 2014-04-07
139 2014-04-08 567,526 3,600 3.79 14,991,830 4,483,455 7.900 2014-04-04
140 2014-04-07 563,926 5,000 3.76 14,991,830 4,398,623 7.800 2014-04-03
141 2014-04-04 558,926 8,000 3.73 14,991,830 4,694,978 8.400 2014-04-02
142 2014-04-03 550,926 -2,000 3.67 14,991,830 4,958,334 9.000 2014-04-01
143 2014-04-01 552,926 6,000 3.69 14,991,830 4,699,871 8.500 2014-03-28
144 2014-03-25 546,926 21,200 3.65 14,991,830 4,922,334 9.000 2014-03-21
145 2014-03-20 525,726 16,600 3.51 14,991,830 4,836,679 9.200 2014-03-18
146 2014-03-18 509,126 5,400 3.40 14,991,830 4,887,610 9.600 2014-03-14
147 2014-03-17 503,726 54,800 3.36 14,991,830 4,986,887 9.900 2014-03-13
148 2014-03-14 448,926 80,000 2.99 14,991,830 4,489,260 10.00 2014-03-12
149 2014-03-13 368,926 17,800 2.46 14,991,830 3,467,904 9.400 2014-03-11
150 2014-03-12 351,126 -5,800 2.34 14,991,830 3,581,485 10.20 2014-03-10
151 2014-03-06 356,926 1,798 2.38 14,991,830 3,105,256 8.700 2014-03-04
152 2014-03-05 355,128 1,800 2.37 14,991,830 3,054,101 8.600 2014-03-03
153 2014-02-27 353,328 7,800 2.36 14,991,830 3,003,288 8.500 2014-02-25
154 2014-02-26 345,528 7,000 2.30 14,991,830 3,075,199 8.900 2014-02-24
155 2014-02-25 338,528 10,000 2.26 14,991,830 2,877,488 8.500 2014-02-21
156 2014-02-19 328,528 -200 2.19 14,991,830 2,989,605 9.100 2014-02-17
157 2014-02-18 328,728 2,200 2.19 14,991,830 3,057,170 9.300 2014-02-14
158 2014-02-17 326,528 -400 2.18 14,991,830 2,775,488 8.500 2014-02-13
159 2014-02-14 326,928 4,600 2.18 14,991,830 2,811,581 8.600 2014-02-12
160 2014-02-13 322,328 -200 2.15 14,991,830 2,965,418 9.200 2014-02-11
161 2014-02-05 322,528 3,000 2.58 12,493,230 2,967,258 9.200 2014-01-29
162 2014-02-04 319,528 800 2.56 12,493,230 3,482,855 10.90 2014-01-28
163 2014-01-28 318,728 -3,000 2.55 12,493,230 4,430,319 13.90 2014-01-24
164 2014-01-27 321,728 -20,800 2.58 12,493,230 4,439,846 13.80 2014-01-23
165 2014-01-23 342,528 -3,000 2.74 12,493,230 4,795,392 14.00 2014-01-21
166 2014-01-21 345,528 -32,500 2.77 12,493,230 4,664,628 13.50 2014-01-17
167 2014-01-17 378,028 -800 3.03 12,493,230 5,103,378 13.50 2014-01-15
168 2014-01-13 378,828 -17,000 3.03 12,493,230 4,962,647 13.10 2014-01-09
169 2014-01-10 395,828 -2,800 3.17 12,493,230 5,343,678 13.50 2014-01-08
170 2014-01-08 398,628 -7,800 3.19 12,493,230 5,222,027 13.10 2014-01-06
171 2014-01-02 406,428 -14,800 3.25 12,493,230 5,324,207 13.10 2013-12-27
172 2013-12-12 421,228 -1,600 3.37 12,493,230 5,349,596 12.70 2013-12-10
173 2013-11-14 422,828 -17,600 3.38 12,493,230 5,623,612 13.30 2013-11-12
174 2013-11-04 440,428 9,000 3.53 12,493,230 5,329,179 12.10 2013-10-31
175 2013-11-01 431,428 12,400 3.45 12,493,230 5,220,279 12.10 2013-10-30
176 2013-10-31 419,028 8,400 3.35 12,493,230 5,237,850 12.50 2013-10-29
177 2013-10-30 410,628 3,800 3.29 12,493,230 4,927,536 12.00 2013-10-28
178 2013-10-28 406,828 4,000 3.26 12,493,230 4,922,619 12.10 2013-10-24
179 2013-10-25 402,828 1,200 3.22 12,493,230 4,511,674 11.20 2013-10-23
180 2013-10-15 401,628 4,600 3.21 12,493,230 4,658,885 11.60 2013-10-10
181 2013-10-11 397,028 8,000 3.18 12,493,230 4,565,822 11.50 2013-10-09
182 2013-09-03 389,028 15,600 3.11 12,493,230 4,668,336 12.00 2013-08-30
183 2013-08-29 373,428 1,200 2.99 12,493,230 4,145,051 11.10 2013-08-27
184 2013-08-28 372,228 27,400 2.98 12,493,230 4,168,954 11.20 2013-08-26
185 2013-08-22 344,828 5,600 2.76 12,493,230 3,275,866 9.500 2013-08-20
186 2013-08-01 339,228 9,200 2.72 12,493,230 3,053,052 9.000 2013-07-30
187 2013-07-31 330,028 10,000 2.64 12,493,230 2,904,246 8.800 2013-07-29
188 2013-07-17 320,028 200 2.56 12,493,230 2,560,224 8.000 2013-07-15
189 2013-07-10 319,828 10,400 2.56 12,493,230 2,526,641 7.900 2013-07-08
190 2013-06-28 309,428 3,800 2.48 12,493,230 2,506,367 8.100 2013-06-26
191 2013-06-26 305,628 12,800 2.45 12,493,230 2,445,024 8.000 2013-06-24
192 2013-06-21 292,828 35,000 2.34 12,493,230 2,313,341 7.900 2013-06-19
193 2013-06-20 257,828 2,600 2.06 12,493,230 2,062,624 8.000 2013-06-18
194 2013-06-17 255,228 9,000 2.04 12,493,230 2,016,301 7.900 2013-06-13
195 2013-06-06 246,228 6,000 1.97 12,493,230 2,019,070 8.200 2013-06-04
196 2013-05-30 240,228 4,000 1.92 12,493,230 1,801,710 7.500 2013-05-28
197 2013-05-29 236,228 1,600 1.89 12,493,230 1,866,201 7.900 2013-05-27
198 2013-05-28 234,628 5,200 1.88 12,493,230 1,759,710 7.500 2013-05-24
199 2013-03-12 229,428 -1 1.84 12,493,230 1,560,110 6.800 2013-03-08
200 2012-12-13 229,429 400 1.84 12,493,230 1,284,802 5.600 2012-12-11
201 2012-10-04 229,029 -200 1.83 12,493,230 1,374,174 6.000 2012-09-28
202 2012-02-06 229,229 -400 1.83 12,493,230 1,902,601 8.300 2012-02-02
203 2012-01-18 229,629 -86,800 1.84 12,493,230 1,194,071 5.200 2012-01-16
204 2012-01-13 316,429 -10,000 2.53 12,493,230 1,582,145 5.000 2012-01-11
205 2012-01-12 326,429 -21,200 2.61 12,493,230 1,599,502 4.900 2012-01-10
206 2012-01-11 347,629 -25,000 2.78 12,493,230 1,703,382 4.900 2012-01-09
207 2012-01-10 372,629 -37,800 2.98 12,493,230 1,900,408 5.100 2012-01-06
208 2012-01-09 410,429 -36,400 3.29 12,493,230 2,134,231 5.200 2012-01-05
209 2012-01-06 446,829 -133,200 3.58 12,493,230 2,234,145 5.000 2012-01-04
210 2012-01-05 580,029 -19,600 4.64 12,493,230 3,480,174 6.000 2012-01-03
211 2012-01-04 599,629 -14,000 4.80 12,493,230 3,837,626 6.400 2011-12-30
212 2012-01-03 613,629 -29,400 4.91 12,493,230 3,436,322 5.600 2011-12-29
213 2011-12-29 643,029 -17,000 5.15 12,493,230 3,536,660 5.500 2011-12-23
214 2011-12-23 660,029 -10,600 5.28 12,493,230 3,960,174 6.000 2011-12-21
215 2011-12-20 670,629 -12,800 5.37 12,493,230 4,023,774 6.000 2011-12-16
216 2011-12-19 683,429 -15,400 5.47 12,493,230 4,168,917 6.100 2011-12-15
217 2011-12-12 698,829 1,600 5.59 12,493,230 5,380,983 7.700 2011-12-08
218 2011-12-09 697,229 18,000 5.58 12,493,230 5,508,109 7.900 2011-12-07
219 2011-12-05 679,229 24,400 5.44 12,493,230 4,754,603 7.000 2011-12-01
220 2011-11-18 654,829 1,200 5.24 12,493,230 4,714,769 7.200 2011-11-16
221 2011-11-09 653,629 33,400 5.23 12,493,230 5,229,032 8.000 2011-11-07
222 2011-06-08 620,229 -20,000 4.96 12,493,230 5,954,198 9.600 2011-06-03
223 2011-06-03 640,229 -20,000 5.12 12,493,230 6,274,244 9.800 2011-06-01
224 2011-06-02 660,229 -50,400 5.28 12,493,230 6,536,267 9.900 2011-05-31
225 2011-05-27 710,629 -9,600 5.69 12,493,230 6,893,101 9.700 2011-05-25
226 2011-05-26 720,229 -25,000 5.76 12,493,230 6,842,176 9.500 2011-05-24
227 2011-05-25 745,229 -13,000 5.97 12,493,230 7,154,198 9.600 2011-05-23
228 2011-05-24 758,229 10,000 6.07 12,493,230 7,203,176 9.500 2011-05-20
229 2011-05-23 748,229 -27,000 5.99 12,493,230 7,407,467 9.900 2011-05-19
230 2011-05-20 775,229 -202,000 6.21 12,493,230 8,062,382 10.40 2011-05-18
231 2011-05-19 977,229 -133,400 7.82 12,493,230 10,065,459 10.30 2011-05-17
232 2011-05-18 1,110,629 -16,400 8.89 12,493,230 12,216,919 11.00 2011-05-16
233 2011-05-16 1,127,029 12,600 9.41 11,983,230 11,382,993 10.10 2011-05-12
234 2011-05-13 1,114,429 -27,000 9.30 11,983,230 11,144,290 10.00 2011-05-11
235 2011-05-12 1,141,429 -144,040 9.53 11,983,230 11,300,147 9.900 2011-05-09
236 2011-05-11 1,285,469 2,800 10.73 11,983,230 14,525,800 11.30 2011-05-06
237 2011-05-09 1,282,669 -59,400 10.70 11,983,230 14,878,960 11.60 2011-05-05
238 2011-05-06 1,342,069 2,400 11.20 11,983,230 15,299,587 11.40 2011-05-04
239 2011-05-05 1,339,669 -10,600 11.18 11,983,230 15,004,293 11.20 2011-05-03
240 2011-05-04 1,350,269 -15,400 11.27 11,983,230 15,528,094 11.50 2011-04-29
241 2011-05-03 1,365,669 -77,000 11.40 11,983,230 15,432,060 11.30 2011-04-28
242 2011-04-29 1,442,669 5,800 12.04 11,983,230 18,466,163 12.80 2011-04-27
243 2011-04-27 1,436,869 -25,000 11.99 11,983,230 17,242,428 12.00 2011-04-21
244 2011-04-26 1,461,869 -4,000 12.20 11,983,230 18,419,549 12.60 2011-04-20
245 2011-04-21 1,465,869 -28,000 12.23 11,983,230 18,763,123 12.80 2011-04-19
246 2011-04-20 1,493,869 4,000 12.47 11,983,230 19,121,523 12.80 2011-04-18
247 2011-04-19 1,489,869 -12,000 12.43 11,983,230 18,623,363 12.50 2011-04-15
248 2011-04-18 1,501,869 -13,200 12.53 11,983,230 19,374,110 12.90 2011-04-14
249 2011-04-15 1,515,069 -1,400 12.64 11,983,230 20,907,952 13.80 2011-04-13
250 2011-04-14 1,516,469 -3,000 12.65 11,983,230 20,017,391 13.20 2011-04-12
251 2011-04-12 1,519,469 62,400 12.68 11,983,230 20,056,991 13.20 2011-04-08
252 2011-04-11 1,457,069 55,200 12.16 11,983,230 18,941,897 13.00 2011-04-07
253 2011-04-08 1,401,869 -24,000 11.70 11,983,230 16,822,428 12.00 2011-04-06
254 2011-04-01 1,425,869 6,000 11.90 11,983,230 16,397,494 11.50 2011-03-30
255 2011-03-31 1,419,869 4,000 11.85 11,983,230 16,186,507 11.40 2011-03-29
256 2011-03-30 1,415,869 -522,800 11.82 11,983,230 16,707,254 11.80 2011-03-28
257 2011-03-29 1,938,669 -101,600 16.18 11,983,230 23,845,629 12.30 2011-03-25
258 2011-03-28 2,040,269 -101,200 17.03 11,983,230 26,115,443 12.80 2011-03-24
259 2011-03-25 2,141,469 -59,000 17.87 11,983,230 26,768,363 12.50 2011-03-23
260 2011-03-22 2,200,469 2,600 18.36 11,983,230 29,266,238 13.30 2011-03-18
261 2011-03-21 2,197,869 2,400 18.34 11,983,230 28,132,723 12.80 2011-03-17
262 2011-03-18 2,195,469 -13,400 18.32 11,983,230 29,638,832 13.50 2011-03-16
263 2011-03-17 2,208,869 -128,200 18.43 11,983,230 29,598,845 13.40 2011-03-15
264 2011-03-16 2,337,069 -158,600 19.50 11,983,230 34,588,621 14.80 2011-03-14
265 2011-03-15 2,495,669 -263,200 20.83 11,983,230 41,927,239 16.80 2011-03-11
266 2011-03-14 2,758,869 -28,000 23.02 11,983,230 53,522,059 19.40 2011-03-10
267 2011-03-11 2,786,869 57,000 23.26 11,983,230 49,048,894 17.60 2011-03-09
268 2011-03-10 2,729,869 102,600 22.78 11,983,230 46,953,747 17.20 2011-03-08
269 2011-03-09 2,627,269 41,200 21.92 11,983,230 38,620,854 14.70 2011-03-07
270 2011-03-08 2,586,069 -17,800 21.58 11,983,230 35,946,359 13.90 2011-03-04
271 2011-03-07 2,603,869 -10,400 21.73 11,983,230 37,756,101 14.50 2011-03-03
272 2011-03-04 2,614,269 94,400 21.82 11,983,230 38,691,181 14.80 2011-03-02
273 2011-03-03 2,519,869 129,800 21.03 11,983,230 36,538,101 14.50 2011-03-01
274 2011-03-02 2,390,069 1,800 19.95 11,983,230 33,460,966 14.00 2011-02-28
275 2011-03-01 2,388,269 107,800 19.93 11,983,230 33,435,766 14.00 2011-02-25
276 2011-02-28 2,280,469 90,200 19.03 11,983,230 31,698,519 13.90 2011-02-24
277 2011-02-25 2,190,269 3,600 18.28 11,983,230 29,568,632 13.50 2011-02-23
278 2011-02-22 2,186,669 6,200 18.25 11,983,230 29,301,365 13.40 2011-02-18
279 2011-02-21 2,180,469 18,800 18.20 11,983,230 30,526,566 14.00 2011-02-17
280 2011-02-18 2,161,669 70,700 18.04 11,983,230 30,047,199 13.90 2011-02-16
281 2011-02-17 2,090,969 2,000 17.45 11,983,230 25,718,919 12.30 2011-02-15
282 2011-02-16 2,088,969 4,800 17.43 11,983,230 26,738,803 12.80 2011-02-14
283 2011-02-15 2,084,169 15,600 17.39 11,983,230 25,426,862 12.20 2011-02-11
284 2011-02-14 2,068,569 7,400 17.26 11,983,230 26,270,826 12.70 2011-02-10
285 2011-02-11 2,061,169 1,200 17.20 11,983,230 26,176,846 12.70 2011-02-09
286 2011-02-07 2,059,969 5,000 17.19 11,983,230 25,749,613 12.50 2011-01-31
287 2011-02-01 2,054,969 4 17.15 11,983,230 24,659,628 12.00 2011-01-28
288 2011-01-27 2,054,965 400 17.15 11,983,230 26,098,056 12.70 2011-01-25
289 2011-01-26 2,054,565 -510 17.15 11,983,230 26,298,432 12.80 2011-01-24
290 2011-01-24 2,055,075 11,000 17.15 11,983,230 26,304,960 12.80 2011-01-20
291 2011-01-21 2,044,075 4,000 17.06 11,983,230 26,981,790 13.20 2011-01-19
292 2011-01-07 2,040,075 17,600 17.02 11,983,230 30,193,110 14.80 2011-01-05
293 2011-01-06 2,022,475 53,200 16.88 11,983,230 30,337,125 15.00 2011-01-04
294 2011-01-04 1,969,275 5,600 16.43 11,983,230 27,569,850 14.00 2010-12-30
295 2011-01-03 1,963,675 -3,600 16.39 11,983,230 27,098,715 13.80 2010-12-29
296 2010-12-30 1,967,275 -800 16.42 11,983,230 26,754,940 13.60 2010-12-28
297 2010-12-29 1,968,075 8,800 16.42 11,983,230 27,553,050 14.00 2010-12-23
298 2010-12-28 1,959,275 1,200 16.35 11,983,230 27,625,778 14.10 2010-12-22
299 2010-12-23 1,958,075 7,400 16.34 11,983,230 28,392,088 14.50 2010-12-21
300 2010-12-22 1,950,675 62,000 16.28 11,983,230 28,479,855 14.60 2010-12-20
301 2010-12-21 1,888,675 55,000 15.76 11,983,230 26,441,450 14.00 2010-12-17
302 2010-12-20 1,833,675 6,000 15.30 11,983,230 25,671,450 14.00 2010-12-16
303 2010-12-17 1,827,675 41,800 15.25 11,983,230 25,587,450 14.00 2010-12-15
304 2010-12-16 1,785,875 11,800 14.90 11,983,230 25,359,425 14.20 2010-12-14
305 2010-12-15 1,774,075 27,600 14.80 11,983,230 25,724,088 14.50 2010-12-13
306 2010-12-14 1,746,475 30,000 14.57 11,983,230 23,228,118 13.30 2010-12-10
307 2010-12-13 1,716,475 20,200 14.32 11,983,230 19,567,815 11.40 2010-12-09
308 2010-12-10 1,696,275 4,000 14.16 11,983,230 20,355,300 12.00 2010-12-08
309 2010-12-09 1,692,275 12,400 14.12 11,983,230 20,307,300 12.00 2010-12-07
310 2010-12-08 1,679,875 400 14.02 11,983,230 19,822,525 11.80 2010-12-06
311 2010-12-07 1,679,475 4,000 14.02 11,983,230 19,817,805 11.80 2010-12-03
312 2010-12-06 1,675,475 15,000 13.98 11,983,230 20,273,248 12.10 2010-12-02
313 2010-12-03 1,660,475 15,000 13.86 11,983,230 20,755,938 12.50 2010-12-01
314 2010-12-02 1,645,475 56,200 13.73 11,983,230 20,074,795 12.20 2010-11-30
315 2010-12-01 1,589,275 6,800 13.26 11,983,230 19,865,938 12.50 2010-11-29
316 2010-11-30 1,582,475 2,200 13.21 11,983,230 19,939,185 12.60 2010-11-26
317 2010-11-29 1,580,275 48,400 13.19 11,983,230 19,911,465 12.60 2010-11-25
318 2010-11-26 1,531,875 19,000 12.78 11,983,230 19,148,438 12.50 2010-11-24
319 2010-11-25 1,512,875 100,400 12.62 11,983,230 19,062,225 12.60 2010-11-23
320 2010-11-24 1,412,475 45,600 11.79 11,983,230 17,797,185 12.60 2010-11-22
321 2010-11-23 1,366,875 93,800 11.41 11,983,230 16,402,500 12.00 2010-11-19
322 2010-11-22 1,273,075 79,500 10.62 11,983,230 14,894,978 11.70 2010-11-18
323 2010-11-19 1,193,575 94,400 9.96 11,983,230 13,368,040 11.20 2010-11-17
324 2010-11-18 1,099,175 16,600 9.17 11,983,230 12,090,925 11.00 2010-11-16
325 2010-11-17 1,082,575 80,400 9.03 11,983,230 11,691,810 10.80 2010-11-15
326 2010-11-16 1,002,175 61,200 8.36 11,983,230 10,322,403 10.30 2010-11-12
327 2010-11-15 940,975 127,800 7.85 11,983,230 10,162,530 10.80 2010-11-11
328 2010-11-12 813,175 210,400 6.79 11,983,230 8,131,750 10.00 2010-11-10
329 2010-11-11 602,775 141,600 5.03 11,983,230 5,545,530 9.200 2010-11-09
330 2010-11-10 461,175 20,000 3.85 11,983,230 3,781,635 8.200 2010-11-08
331 2010-11-09 441,175 -2,200 3.68 11,983,230 3,617,635 8.200 2010-11-05
332 2010-11-02 443,375 -2,600 3.70 11,983,230 3,768,688 8.500 2010-10-29
333 2010-10-28 445,975 12,800 3.72 11,983,230 3,567,800 8.000 2010-10-26
334 2010-10-27 433,175 9,000 3.61 11,983,230 3,378,765 7.800 2010-10-25
335 2010-10-26 424,175 15,800 3.54 11,983,230 3,308,565 7.800 2010-10-22
336 2010-10-22 408,375 14,600 3.41 11,983,230 3,348,675 8.200 2010-10-20
337 2010-10-21 393,775 14,200 3.29 11,983,230 3,150,200 8.000 2010-10-19
338 2010-10-20 379,575 8,000 3.17 11,983,230 2,998,643 7.900 2010-10-18
339 2010-10-15 371,575 1,400 3.10 11,983,230 3,084,073 8.300 2010-10-13
340 2010-10-14 370,175 200 3.09 11,983,230 3,035,435 8.200 2010-10-12
341 2010-10-12 369,975 2,000 3.09 11,983,230 3,033,795 8.200 2010-10-08
342 2010-10-11 367,975 5,000 3.07 11,983,230 3,054,193 8.300 2010-10-07
343 2010-10-08 362,975 18,200 3.03 11,983,230 2,976,395 8.200 2010-10-06
344 2010-10-06 344,775 2,600 2.88 11,983,230 2,827,155 8.200 2010-10-04
345 2010-09-29 342,175 8,600 2.86 11,983,230 3,079,575 9.000 2010-09-27
346 2010-09-28 333,575 -18,000 2.78 11,983,230 3,269,035 9.800 2010-09-24
347 2010-09-21 351,575 5,000 2.93 11,983,230 3,691,538 10.50 2010-09-17
348 2010-09-20 346,575 15,000 2.89 11,983,230 3,639,038 10.50 2010-09-16
349 2010-08-16 331,575 5,400 2.77 11,983,230 2,851,545 8.600 2010-08-12
350 2010-08-13 326,175 200 2.72 11,983,230 2,902,958 8.900 2010-08-11
351 2010-08-10 325,975 8,800 2.72 11,983,230 2,803,385 8.600 2010-08-06
352 2010-08-04 317,175 18,800 2.65 11,983,230 2,822,858 8.900 2010-08-02
353 2010-08-02 298,375 6,200 2.49 11,983,230 2,625,700 8.800 2010-07-29
354 2010-07-26 292,175 8,400 2.44 11,983,230 2,804,880 9.600 2010-07-22
355 2010-07-19 283,775 -180 2.37 11,983,230 2,780,995 9.800 2010-07-15
356 2010-07-14 283,955 -1,000 2.37 11,983,230 2,754,364 9.700 2010-07-12
357 2010-06-30 284,955 3,000 2.38 11,983,230 2,764,064 9.700 2010-06-28
358 2010-06-28 281,955 8,000 2.35 11,983,230 2,988,723 10.60 2010-06-24
359 2010-06-22 273,955 -3,000 2.29 11,983,230 2,986,110 10.90 2010-06-18
360 2010-06-21 276,955 1,800 2.31 11,983,230 2,852,637 10.30 2010-06-17
361 2010-06-14 275,155 3,000 2.30 11,983,230 2,889,128 10.50 2010-06-10
362 2010-06-11 272,155 5,200 2.27 11,983,230 2,721,550 10.00 2010-06-09
363 2010-06-10 266,955 400 2.23 11,983,230 2,749,637 10.30 2010-06-08
364 2010-06-09 266,555 6,000 2.22 11,983,230 2,692,206 10.10 2010-06-07
365 2010-06-02 260,555 7,000 2.17 11,983,230 2,735,828 10.50 2010-05-31
366 2010-06-01 253,555 5,800 2.12 11,983,230 2,510,195 9.900 2010-05-28
367 2010-05-31 247,755 -21,000 2.07 11,983,230 2,452,775 9.900 2010-05-27
368 2010-05-27 268,755 6,600 2.24 11,983,230 2,687,550 10.00 2010-05-25
369 2010-05-26 262,155 9,800 2.19 11,983,230 3,014,783 11.50 2010-05-24
370 2010-05-25 252,355 5,400 2.11 11,983,230 2,801,141 11.10 2010-05-20
371 2010-05-24 246,955 7,000 2.06 11,983,230 2,938,765 11.90 2010-05-19
372 2010-05-19 239,955 5,200 2.00 11,983,230 2,783,478 11.60 2010-05-17
373 2010-05-14 234,755 -5,000 1.96 11,983,230 3,004,864 12.80 2010-05-12
374 2010-04-29 239,755 -2,400 2.00 11,983,230 3,068,864 12.80 2010-04-27
375 2010-04-28 242,155 -5,000 2.02 11,983,230 3,051,153 12.60 2010-04-26
376 2010-04-27 247,155 -2,800 2.06 11,983,230 3,336,593 13.50 2010-04-23
377 2010-04-20 249,955 -19,000 2.09 11,983,230 3,374,393 13.50 2010-04-16
378 2010-04-16 268,955 -46,440 2.24 11,983,230 3,442,624 12.80 2010-04-14
379 2010-04-08 315,395 5,400 2.63 11,983,230 2,270,844 7.200 2010-04-01
380 2010-04-07 309,995 34,600 2.59 11,983,230 2,324,963 7.500 2010-03-31
381 2010-03-31 275,395 1,800 2.30 11,983,230 1,900,226 6.900 2010-03-29
382 2010-03-22 273,595 40,000 2.28 11,983,230 1,915,165 7.000 2010-03-18
383 2010-03-19 233,595 10,000 1.95 11,983,230 1,635,165 7.000 2010-03-17
384 2010-03-18 223,595 -1,380 1.87 11,983,230 1,654,603 7.400 2010-03-16
385 2010-03-16 224,975 30,000 1.88 11,983,230 1,574,825 7.000 2010-03-12
386 2010-03-15 194,975 10,000 1.63 11,983,230 1,462,313 7.500 2010-03-11
387 2010-03-11 184,975 4,600 1.54 11,983,230 1,424,308 7.700 2010-03-09
388 2010-03-10 180,375 3,400 1.51 11,983,230 1,280,663 7.100 2010-03-08
389 2010-02-03 176,975 -1,600 1.48 11,983,230 1,221,128 6.900 2010-02-01
390 2010-01-28 178,575 -1,600 1.49 11,983,230 1,250,025 7.000 2010-01-26
391 2010-01-14 180,175 1,400 1.50 11,983,230 1,405,365 7.800 2010-01-12
392 2009-12-21 178,775 6,000 1.49 11,983,230 1,322,935 7.400 2009-12-17
393 2009-12-09 172,775 800 1.44 11,983,230 1,485,865 8.600 2009-12-07
394 2009-11-27 171,975 -4,000 1.44 11,983,230 1,547,775 9.000 2009-11-25
395 2009-11-26 175,975 -12,000 1.47 11,983,230 1,495,788 8.500 2009-11-24
396 2009-11-24 187,975 -1,000 1.57 11,983,230 1,541,395 8.200 2009-11-20
397 2009-11-23 188,975 -1,000 1.58 11,983,230 1,549,595 8.200 2009-11-19
398 2009-10-09 189,975 4,600 1.59 11,983,230 1,253,835 6.600 2009-10-07
399 2009-10-07 185,375 200 1.55 11,983,230 1,279,088 6.900 2009-10-05
400 2009-08-14 185,175 4,600 1.55 11,983,230 1,388,813 7.500 2009-08-12
401 2009-08-13 180,575 4,000 1.51 11,983,230 1,516,830 8.400 2009-08-11
402 2009-07-27 176,575 2,200 1.47 11,983,230 1,200,710 6.800 2009-07-23
403 2009-07-21 174,375 2,400 1.46 11,983,230 1,272,938 7.300 2009-07-17
404 2009-07-20 171,975 5,000 1.44 11,983,230 1,238,220 7.200 2009-07-16
405 2009-07-14 166,975 3,400 1.39 11,983,230 1,135,430 6.800 2009-07-10
406 2009-07-13 163,575 3,000 1.37 11,983,230 1,194,098 7.300 2009-07-09
407 2009-07-10 160,575 1,200 1.34 11,983,230 1,172,198 7.300 2009-07-08
408 2009-06-29 159,375 12,200 1.33 11,983,230 1,275,000 8.000 2009-06-25
409 2009-06-26 147,175 13,000 1.23 11,983,230 1,192,118 8.100 2009-06-24
410 2009-06-18 134,175 -360 1.12 11,983,230 1,086,818 8.100 2009-06-16
411 2009-06-09 134,535 1,800 1.12 11,983,230 1,197,362 8.900 2009-06-05
412 2009-06-08 132,735 3,400 1.11 11,983,230 1,154,795 8.700 2009-06-04
413 2009-06-05 129,335 3,200 1.08 11,983,230 1,138,148 8.800 2009-06-03
414 2009-06-02 126,135 -2,600 1.05 11,983,230 1,337,031 10.60 2009-05-29
415 2009-06-01 128,735 -2,600 1.07 11,983,230 1,364,591 10.60 2009-05-27
416 2009-05-21 131,335 -10,400 1.10 11,983,230 958,746 7.300 2009-05-19
417 2009-05-20 141,735 -8,000 1.18 11,983,230 1,105,533 7.800 2009-05-18
418 2009-05-18 149,735 -27,800 1.25 11,983,230 1,108,039 7.400 2009-05-14
419 2009-05-15 177,535 -10,000 1.48 11,983,230 1,402,527 7.900 2009-05-13
420 2009-05-14 187,535 -60 1.56 11,983,230 1,275,238 6.800 2009-05-12
421 2009-05-04 187,595 2,000 1.57 11,983,230 900,456 4.800 2009-04-29
422 2009-04-30 185,595 7,600 1.55 11,983,230 816,618 4.400 2009-04-28
423 2009-04-29 177,995 7,500 1.49 11,983,230 845,476 4.750 2009-04-27
424 2009-04-24 170,495 7,000 1.42 11,983,230 792,802 4.650 2009-04-22
425 2009-04-23 163,495 4,000 1.36 11,983,230 817,475 5.000 2009-04-21
426 2009-04-21 159,495 10,000 1.33 11,983,230 773,551 4.850 2009-04-17
427 2009-04-17 149,495 29,000 1.25 11,983,230 852,122 5.700 2009-04-15
428 2009-04-16 120,495 800 1.01 11,983,230 674,772 5.600 2009-04-14
429 2009-04-15 119,695 21,400 1.00 11,983,230 550,597 4.600 2009-04-09
430 2009-04-14 98,295 4,000 0.82 11,983,230 393,180 4.000 2009-04-08
431 2009-04-07 94,295 33,200 0.79 11,983,230 325,318 3.450 2009-04-03
432 2009-04-06 61,095 5,000 0.51 11,983,230 171,066 2.800 2009-04-02
433 2009-03-04 56,095 4,200 0.47 11,983,230 159,871 2.850 2009-03-02
434 2009-02-18 51,895 3,600 0.43 11,983,230 163,469 3.150 2009-02-16
435 2009-02-17 48,295 400 0.40 11,983,230 137,641 2.850 2009-02-13
436 2009-01-20 47,895 -180 0.40 11,983,230 129,317 2.700 2009-01-16
437 2009-01-07 48,075 4,000 0.40 11,983,230 149,033 3.100 2009-01-05
438 2008-11-10 44,075 1,200 0.37 11,983,230 123,410 2.800 2008-11-06
439 2008-10-24 42,875 400 0.36 11,983,230 126,481 2.950 2008-10-22
440 2008-10-22 42,475 800 0.35 11,983,230 131,673 3.100 2008-10-20
441 2008-10-21 41,675 600 0.35 11,983,230 129,193 3.100 2008-10-17
442 2008-10-08 41,075 -200 0.34 11,983,230 168,408 4.100 2008-10-03
443 2008-09-16 41,275 -3,600 0.34 11,983,230 214,630 5.200 2008-09-11
444 2008-08-29 44,875 -2,198,891 0.37 11,983,230 260,275 5.800 2008-08-27
445 2008-08-15 2,243,766 2,198,891 18.72 11,983,230 17,950,128 8.000 2008-08-13
446 2008-08-13 44,875 40 0.37 11,983,230 359,000 8.000 2008-08-11
447 2008-07-29 44,835 -2,000 0.37 11,983,230 425,933 9.500 2008-07-25
448 2008-07-25 46,835 -11,320 0.39 11,983,230 468,350 10.00 2008-07-23
449 2008-07-24 58,155 1,800 0.49 11,983,230 581,550 10.00 2008-07-22
450 2008-07-23 56,355 80 0.47 11,983,230 450,840 8.000 2008-07-21
451 2008-07-22 56,275 -1,500 0.47 11,983,230 478,338 8.500 2008-07-18
452 2008-07-18 57,775 100 0.48 11,983,230 606,638 10.50 2008-07-16
453 2008-07-15 57,675 2,600 0.48 11,983,230 605,588 10.50 2008-07-11
454 2008-07-14 55,075 1,000 0.46 11,983,230 550,750 10.00 2008-07-10
455 2008-07-11 54,075 -5,000 0.45 11,983,230 594,825 11.00 2008-07-09
456 2008-07-03 59,075 -200 0.49 11,983,230 797,513 13.50 2008-06-30
457 2008-06-30 59,275 1,000 0.49 11,983,230 859,488 14.50 2008-06-26
458 2008-06-24 58,275 340 0.49 11,983,230 874,125 15.00 2008-06-20
459 2008-06-23 57,935 800 0.48 11,983,230 926,960 16.00 2008-06-19
460 2008-06-20 57,135 2,400 0.48 11,983,230 914,160 16.00 2008-06-18
461 2008-06-19 54,735 960 0.46 11,983,230 875,760 16.00 2008-06-17
462 2008-06-17 53,775 1,000 0.45 11,983,230 833,513 15.50 2008-06-13
463 2008-06-16 52,775 200 0.44 11,983,230 818,013 15.50 2008-06-12
464 2008-06-12 52,575 2,500 0.44 11,983,230 841,200 16.00 2008-06-10
465 2008-06-11 50,075 600 0.42 11,983,230 826,238 16.50 2008-06-06
466 2008-06-10 49,475 3,340 0.41 11,983,230 841,075 17.00 2008-06-05
467 2008-06-06 46,135 500 0.38 11,983,230 761,228 16.50 2008-06-04
468 2008-06-05 45,635 -900 0.38 11,983,230 775,795 17.00 2008-06-03
469 2008-05-30 46,535 640 0.39 11,983,230 837,630 18.00 2008-05-28
470 2008-05-28 45,895 1,000 0.38 11,983,230 803,163 17.50 2008-05-26
471 2008-05-27 44,895 180 0.37 11,983,230 830,558 18.50 2008-05-23
472 2008-05-26 44,715 300 0.37 11,983,230 827,228 18.50 2008-05-22
473 2008-05-21 44,415 900 0.37 11,983,230 866,093 19.50 2008-05-19
474 2008-05-16 43,515 -560 0.36 11,983,230 892,058 20.50 2008-05-14
475 2008-05-15 44,075 200 0.37 11,983,230 925,575 21.00 2008-05-13
476 2008-05-14 43,875 720 0.37 11,983,230 877,500 20.00 2008-05-09
477 2008-05-13 43,155 1,000 0.36 11,983,230 819,945 19.00 2008-05-08
478 2008-05-09 42,155 -6,580 0.35 11,983,230 800,945 19.00 2008-05-07
479 2008-05-08 48,735 -5,200 0.41 11,983,230 1,023,435 21.00 2008-05-06
480 2008-05-07 53,935 11,920 0.45 11,983,230 1,186,570 22.00 2008-05-05
481 2008-05-06 42,015 -2,660 0.35 11,983,230 777,278 18.50 2008-05-02
482 2008-05-02 44,675 4,600 0.37 11,983,230 759,475 17.00 2008-04-29
483 2008-04-30 40,075 -340 0.33 11,983,230 701,313 17.50 2008-04-28
484 2008-04-29 40,415 100 0.34 11,983,230 687,055 17.00 2008-04-25
485 2008-04-24 40,315 -1,280 0.34 11,983,230 645,040 16.00 2008-04-22
486 2008-04-23 41,595 -240 0.35 11,983,230 665,520 16.00 2008-04-21
487 2008-04-16 41,835 280 0.35 11,983,230 669,360 16.00 2008-04-14
488 2008-04-10 41,555 -740 0.35 11,983,230 727,213 17.50 2008-04-08
489 2008-04-07 42,295 -400 0.35 11,983,230 719,015 17.00 2008-04-02
490 2008-03-31 42,695 400 0.36 11,983,230 811,205 19.00 2008-03-27
491 2008-03-27 42,295 600 0.35 11,983,230 634,425 15.00 2008-03-25
492 2008-03-26 41,695 -9,260 0.35 11,983,230 646,273 15.50 2008-03-20
493 2008-03-25 50,955 40 0.43 11,983,230 815,280 16.00 2008-03-19
494 2008-03-19 50,915 720 0.42 11,983,230 814,640 16.00 2008-03-17
495 2008-03-18 50,195 3,700 0.42 11,983,230 928,608 18.50 2008-03-14
496 2008-03-17 46,495 -380 0.39 11,983,230 883,405 19.00 2008-03-13
497 2008-03-14 46,875 840 0.39 11,983,230 960,938 20.50 2008-03-12
498 2008-03-13 46,035 -440 0.38 11,983,230 989,753 21.50 2008-03-11
499 2008-03-12 46,475 940 0.39 11,983,230 929,500 20.00 2008-03-10
500 2008-03-11 45,535 -2,340 0.38 11,983,230 979,003 21.50 2008-03-07
501 2008-03-07 47,875 -660 0.40 11,983,230 1,077,188 22.50 2008-03-05
502 2008-03-06 48,535 -9,300 0.41 11,983,230 1,140,573 23.50 2008-03-04
503 2008-03-05 57,835 340 0.48 11,983,230 1,388,040 24.00 2008-03-03
504 2008-03-04 57,495 -15,460 0.48 11,983,230 1,466,123 25.50 2008-02-29
505 2008-03-03 72,955 -1,760 0.61 11,983,230 1,860,353 25.50 2008-02-28
506 2008-02-29 74,715 5,760 0.62 11,983,230 1,830,518 24.50 2008-02-27
507 2008-02-28 68,955 8,180 0.58 11,983,230 1,654,920 24.00 2008-02-26
508 2008-02-27 60,775 10,160 0.51 11,983,230 1,580,150 26.00 2008-02-25
509 2008-02-26 50,615 13,300 0.42 11,983,230 1,366,605 27.00 2008-02-22
510 2008-02-25 37,315 2,620 0.31 11,983,230 970,190 26.00 2008-02-21
511 2008-02-22 34,695 -2,000 0.29 11,983,230 902,070 26.00 2008-02-20
512 2008-02-21 36,695 1,080 0.31 11,983,230 1,045,808 28.50 2008-02-19
513 2008-02-15 35,615 20 0.30 11,983,230 854,760 24.00 2008-02-13
514 2008-02-14 35,595 -200 0.30 11,983,230 872,078 24.50 2008-02-12
515 2008-02-13 35,795 1,000 0.30 11,983,230 912,773 25.50 2008-02-11
516 2008-02-12 34,795 18,030 0.29 11,983,230 956,863 27.50 2008-02-05
517 2008-02-11 16,765 800 0.21 7,988,820 452,655 27.00 2008-02-04
518 2008-02-05 15,965 400 0.20 7,988,820 431,055 27.00 2008-02-01
519 2008-02-04 15,565 400 0.19 7,988,820 404,690 26.00 2008-01-31
520 2008-02-01 15,165 2,200 0.19 7,988,820 439,785 29.00 2008-01-30
521 2008-01-31 12,965 600 0.16 7,988,820 408,398 31.50 2008-01-29
522 2008-01-28 12,365 -1,600 0.15 7,988,820 469,870 38.00 2008-01-24
523 2008-01-25 13,965 -4,000 0.17 7,988,820 544,635 39.00 2008-01-23
524 2008-01-23 17,965 -10,520 0.22 7,988,820 583,863 32.50 2008-01-21
525 2008-01-22 28,485 -220 0.36 7,988,820 854,550 30.00 2008-01-18
526 2008-01-21 28,705 -6,000 0.36 7,988,820 889,855 31.00 2008-01-17
527 2008-01-09 34,705 200 0.43 7,988,820 1,058,503 30.50 2008-01-07
528 2008-01-03 34,505 -1,420 0.43 7,988,820 1,017,898 29.50 2007-12-28
529 2008-01-02 35,925 -4,000 0.45 7,988,820 1,113,675 31.00 2007-12-27
530 2007-12-28 39,925 -6,000 0.50 7,988,820 1,217,713 30.50 2007-12-21
531 2007-12-27 45,925 -5,580 0.57 7,988,820 1,377,750 30.00 2007-12-20
532 2007-12-21 51,505 -180 0.64 7,988,820 1,673,913 32.50 2007-12-19
533 2007-12-17 51,685 600 0.65 7,988,820 2,299,983 44.50 2007-12-13
534 2007-12-13 51,085 100 0.64 7,988,820 2,477,623 48.50 2007-12-11
535 2007-12-11 50,985 200 0.64 7,988,820 2,319,818 45.50 2007-12-07
536 2007-12-06 50,785 200 0.64 7,988,820 2,361,503 46.50 2007-12-04
537 2007-12-04 50,585 -600 0.63 7,988,820 2,453,373 48.50 2007-11-30
538 2007-12-03 51,185 600 0.64 7,988,820 2,636,028 51.50 2007-11-29
539 2007-11-29 50,585 -200 0.63 7,988,820 2,073,985 41.00 2007-11-27
540 2007-11-28 50,785 -400 0.64 7,988,820 2,107,578 41.50 2007-11-26
541 2007-11-26 51,185 400 0.64 7,988,820 2,124,178 41.50 2007-11-22
542 2007-11-23 50,785 200 0.64 7,988,820 2,234,540 44.00 2007-11-21
543 2007-11-20 50,585 2,000 0.63 7,988,820 2,352,203 46.50 2007-11-16
544 2007-11-16 48,585 200 0.61 7,988,820 2,404,958 49.50 2007-11-14
545 2007-11-15 48,385 -2,000 0.61 7,988,820 2,322,480 48.00 2007-11-13
546 2007-11-14 50,385 20 0.63 7,988,820 2,569,635 51.00 2007-11-12
547 2007-11-13 50,365 -3,100 0.63 7,988,820 2,845,623 56.50 2007-11-09
548 2007-11-12 53,465 -1,500 0.67 7,988,820 3,074,238 57.50 2007-11-08
549 2007-11-08 54,965 -400 0.69 7,988,820 3,435,313 62.50 2007-11-06
550 2007-11-07 55,365 320 0.69 7,988,820 3,432,630 62.00 2007-11-05
551 2007-11-06 55,045 -160 0.69 7,988,820 3,577,925 65.00 2007-11-02
552 2007-11-05 55,205 540 0.69 7,988,820 3,505,518 63.50 2007-11-01
553 2007-11-02 54,665 840 0.68 7,988,820 3,689,888 67.50 2007-10-31
554 2007-11-01 53,825 600 0.67 7,988,820 3,041,113 56.50 2007-10-30
555 2007-10-31 53,225 2,600 0.67 7,988,820 3,299,950 62.00 2007-10-29
556 2007-10-30 50,625 -6,380 0.63 7,988,820 3,341,250 66.00 2007-10-26
557 2007-10-29 57,005 -6,620 0.71 7,988,820 3,220,783 56.50 2007-10-25
558 2007-10-26 63,625 -26,200 0.80 7,988,820 2,258,688 35.50 2007-10-24
559 2007-10-25 89,825 400 1.12 7,988,820 3,458,263 38.50 2007-10-23
560 2007-10-24 89,425 1,880 1.12 7,988,820 3,532,288 39.50 2007-10-22
561 2007-10-23 87,545 -2,000 1.10 7,988,820 3,151,620 36.00 2007-10-18
562 2007-10-22 89,545 15,760 1.12 7,988,820 3,402,710 38.00 2007-10-17
563 2007-10-18 73,785 20,420 0.92 7,988,820 2,619,368 35.50 2007-10-16
564 2007-10-17 53,365 2,800 0.67 7,988,820 2,107,918 39.50 2007-10-15
565 2007-10-16 50,565 -53,300 0.63 7,988,820 2,199,578 43.50 2007-10-12
566 2007-10-15 103,865 -8,120 1.30 7,988,820 4,881,655 47.00 2007-10-11
567 2007-10-12 111,985 140 1.40 7,988,820 5,207,303 46.50 2007-10-10
568 2007-10-09 111,845 160 1.40 7,988,820 6,095,553 54.50 2007-10-05
569 2007-10-08 111,685 -80 1.40 7,988,820 5,640,093 50.50 2007-10-04
570 2007-10-05 111,765 5,940 1.40 7,988,820 5,644,133 50.50 2007-10-03
571 2007-10-04 105,825 -2,260 1.32 7,988,820 5,926,200 56.00 2007-10-02
572 2007-10-03 108,085 4,300 1.35 7,988,820 6,755,313 62.50 2007-09-28
573 2007-10-02 103,785 -14,280 1.30 7,988,820 5,915,745 57.00 2007-09-27
574 2007-09-28 118,065 1,420 1.77 6,658,820 6,375,510 54.00 2007-09-25
575 2007-09-27 116,645 16,580 1.75 6,658,820 6,590,443 56.50 2007-09-24
576 2007-09-25 100,065 -1,000 1.50 6,658,820 6,454,193 64.50 2007-09-21
577 2007-09-24 101,065 16,420 1.52 6,658,820 6,720,823 66.50 2007-09-20
578 2007-09-21 84,645 8,400 1.27 6,658,820 5,755,860 68.00 2007-09-19
579 2007-09-20 76,245 500 1.15 6,658,820 5,451,518 71.50 2007-09-18
580 2007-09-19 75,745 360 1.14 6,658,820 5,756,620 76.00 2007-09-17
581 2007-09-18 75,385 80 1.13 6,658,820 5,993,108 79.50 2007-09-14
582 2007-09-17 75,305 1,240 1.13 6,658,820 6,099,705 81.00 2007-09-13
583 2007-09-14 74,065 -960 1.11 6,658,820 6,554,753 88.50 2007-09-12
584 2007-09-13 75,025 -600 1.13 6,658,820 6,077,025 81.00 2007-09-11
585 2007-09-11 75,625 240 1.14 6,658,820 6,352,500 84.00 2007-09-07
586 2007-09-10 75,385 200 1.13 6,658,820 5,917,723 78.50 2007-09-06
587 2007-09-07 75,185 400 1.13 6,658,820 6,014,800 80.00 2007-09-05
588 2007-09-05 74,785 1,000 1.12 6,658,820 6,281,940 84.00 2007-09-03
589 2007-09-03 73,785 1,000 1.11 6,658,820 6,714,435 91.00 2007-08-30
590 2007-08-31 72,785 1,520 1.09 6,658,820 6,805,398 93.50 2007-08-29
591 2007-08-30 71,265 5,740 1.07 6,658,820 7,055,235 99.00 2007-08-28
592 2007-08-28 65,525 1,100 0.98 6,658,820 6,912,888 105.5 2007-08-24
593 2007-08-27 64,425 -3,980 0.97 6,658,820 7,086,750 110.0 2007-08-23
594 2007-08-24 68,405 -2,000 1.03 6,658,820 6,669,488 97.50 2007-08-22
595 2007-08-23 70,405 -2,860 1.06 6,658,820 6,829,285 97.00 2007-08-21
596 2007-08-22 73,265 80 1.10 6,658,820 7,473,030 102.0 2007-08-20
597 2007-08-21 73,185 3,040 1.10 6,658,820 7,684,425 105.0 2007-08-17
598 2007-08-20 70,145 4,000 1.05 6,658,820 6,944,355 99.00 2007-08-16
599 2007-08-13 66,145 -100 0.99 6,658,820 8,598,850 130.0 2007-08-09
600 2007-08-10 66,245 -1,200 0.99 6,658,820 8,015,645 121.0 2007-08-08
601 2007-08-09 67,445 3,160 1.01 6,658,820 6,070,050 90.00 2007-08-07
602 2007-08-08 64,285 120 0.97 6,658,820 8,035,625 125.0 2007-08-06
603 2007-08-07 64,165 40 0.96 6,658,820 9,143,513 142.5 2007-08-03
604 2007-08-06 64,125 2,100 0.96 6,658,820 10,580,625 165.0 2007-08-02
605 2007-08-03 62,025 296 0.93 6,658,820 11,784,750 190.0 2007-08-01
606 2007-08-02 61,729 9,200 0.93 6,658,820 12,345,800 200.0 2007-07-31
607 2007-08-01 52,529 -2,340 0.79 6,658,820 10,899,768 207.5 2007-07-30
608 2007-07-31 54,869 2,480 0.82 6,658,820 11,385,318 207.5 2007-07-27
609 2007-07-30 52,389 600 0.79 6,658,200 10,608,773 202.5 2007-07-26
610 2007-07-27 51,789 7,100 0.78 6,658,200 10,746,218 207.5 2007-07-25
611 2007-07-26 44,689 35,960 0.67 6,658,200 9,719,858 217.5 2007-07-24
612 2007-07-25 8,729 120 0.13 6,658,200 1,876,735 215.0 2007-07-23
613 2007-07-24 8,609 40 0.13 6,658,200 1,807,890 210.0 2007-07-20
614 2007-07-23 8,569 -1,240 0.13 6,658,200 1,799,490 210.0 2007-07-19
615 2007-07-20 9,809 -34,900 0.15 6,658,200 1,986,323 202.5 2007-07-18
616 2007-07-19 44,709 -6,200 0.67 6,658,200 9,724,208 217.5 2007-07-17
617 2007-07-18 50,909 -6,800 0.76 6,658,200 11,327,253 222.5 2007-07-16
618 2007-07-17 57,709 -3,500 0.87 6,658,200 12,695,980 220.0 2007-07-13
619 2007-07-16 61,209 5,180 0.92 6,658,200 11,782,733 192.5 2007-07-12
620 2007-07-13 56,029 11,780 0.84 6,658,200 11,065,728 197.5 2007-07-11
621 2007-07-12 44,249 5,360 0.66 6,658,200 9,402,913 212.5 2007-07-10
622 2007-07-11 38,889 4,200 0.58 6,658,200 6,416,685 165.0 2007-07-09
623 2007-07-10 34,689 27,760 0.52 6,658,200 4,943,183 142.5 2007-07-06
624 2007-07-03 6,929 100 0.10 6,658,200 859,196 124.0 2007-06-28
625 2007-06-29 6,829 400 0.12 5,558,000 826,309 121.0 2007-06-27
626 2007-06-28 6,429 -4,140 0.12 5,558,000 803,625 125.0 2007-06-26
627 2007-06-27 10,569 4,140 0.19 5,558,000 1,294,703 122.5 2007-06-25
628 2007-06-26 6,429 0.12 5,558,000 732,906 114.0 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top