Meituan: B HKD

Exchange Code Listed Last trade Delisted
HK Main 03690  2018-09-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 102.0 2025-11-11
2 2025-11-12 103.3 2025-11-10
3 2025-11-11 1,322,478 1,500 0.02 5,532,080,934 134,892,756 102.0 2025-11-07
4 2025-11-10 1,320,978 3,000 0.02 5,532,080,934 136,457,027 103.3 2025-11-06
5 2025-11-07 1,317,978 -44,700 0.02 5,532,080,934 133,379,374 101.2 2025-11-05
6 2025-11-06 1,362,678 -12,700 0.02 5,532,080,934 136,131,532 99.90 2025-11-04
7 2025-11-05 1,375,378 4,400 0.02 5,532,080,934 140,701,169 102.3 2025-11-03
8 2025-11-04 1,370,978 -2,000 0.02 5,532,080,934 139,839,756 102.0 2025-10-31
9 2025-11-03 1,372,978 -19,100 0.02 5,532,080,934 140,592,947 102.4 2025-10-30
10 2025-10-31 1,392,078 -22,170 0.03 5,532,080,934 139,207,800 100.0 2025-10-28
11 2025-10-30 1,414,248 -13,800 0.03 5,531,896,566 144,253,296 102.0 2025-10-27
12 2025-10-28 1,428,048 15,370 0.03 5,531,896,566 143,661,629 100.6 2025-10-24
13 2025-10-27 1,412,678 6,700 0.03 5,531,896,566 141,267,800 100.0 2025-10-23
14 2025-10-24 1,405,978 -7,300 0.03 5,531,896,566 135,114,486 96.10 2025-10-22
15 2025-10-23 1,413,278 -14,000 0.03 5,531,896,566 136,381,327 96.50 2025-10-21
16 2025-10-22 1,427,278 24,800 0.03 5,531,896,566 137,946,419 96.65 2025-10-20
17 2025-10-21 1,402,478 10,200 0.03 5,531,896,566 132,534,171 94.50 2025-10-17
18 2025-10-20 1,392,278 9,800 0.03 5,531,896,566 137,487,453 98.75 2025-10-16
19 2025-10-17 1,382,478 33,200 0.02 5,531,896,566 138,109,552 99.90 2025-10-15
20 2025-10-16 1,349,278 -75,430 0.02 5,531,896,566 132,634,027 98.30 2025-10-14
21 2025-10-15 1,424,708 4,700 0.03 5,531,896,566 142,185,858 99.80 2025-10-13
22 2025-10-14 1,420,008 1,800 0.03 5,531,896,566 144,414,814 101.7 2025-10-10
23 2025-10-13 1,418,208 16,500 0.03 5,531,896,566 146,926,349 103.6 2025-10-09
24 2025-10-10 1,401,708 16,830 0.03 5,531,896,566 145,357,120 103.7 2025-10-08
25 2025-10-09 1,384,878 -11,420 0.03 5,531,896,566 146,243,117 105.6 2025-10-06
26 2025-10-08 1,396,298 16,550 0.03 5,531,896,566 148,147,218 106.1 2025-10-03
27 2025-10-06 1,379,748 19,800 0.02 5,531,896,566 145,977,338 105.8 2025-10-02
28 2025-10-03 1,359,948 26,600 0.02 5,531,896,566 142,114,566 104.5 2025-09-30
29 2025-10-02 1,333,348 -10,500 0.02 5,531,896,566 137,068,174 102.8 2025-09-29
30 2025-09-30 1,343,848 -2,000 0.02 5,531,896,566 135,191,109 100.6 2025-09-26
31 2025-09-29 1,345,848 53,400 0.02 5,531,654,639 137,680,250 102.3 2025-09-25
32 2025-09-26 1,292,448 10,900 0.02 5,531,654,639 132,088,186 102.2 2025-09-24
33 2025-09-25 1,281,548 20,300 0.02 5,531,654,639 129,436,348 101.0 2025-09-23
34 2025-09-24 1,261,248 10,900 0.02 5,531,654,639 131,043,667 103.9 2025-09-22
35 2025-09-23 1,250,348 4,300 0.02 5,531,654,639 132,911,992 106.3 2025-09-19
36 2025-09-22 1,246,048 -20,700 0.02 5,531,654,639 131,458,064 105.5 2025-09-18
37 2025-09-19 1,266,748 -64,930 0.02 5,531,654,639 133,261,890 105.2 2025-09-17
38 2025-09-18 1,331,678 35,200 0.02 5,531,654,639 133,567,303 100.3 2025-09-16
39 2025-09-17 1,296,478 -21,100 0.02 5,531,654,639 126,212,133 97.35 2025-09-15
40 2025-09-16 1,317,578 -18,000 0.02 5,531,654,639 127,212,156 96.55 2025-09-12
41 2025-09-15 1,335,578 28,400 0.02 5,531,654,639 128,950,056 96.55 2025-09-11
42 2025-09-12 1,307,178 9,890 0.02 5,531,654,639 132,940,003 101.7 2025-09-10
43 2025-09-11 1,297,288 28,300 0.02 5,531,654,639 129,274,749 99.65 2025-09-09
44 2025-09-10 1,268,988 -14,520 0.02 5,531,654,639 129,436,776 102.0 2025-09-08
45 2025-09-09 1,283,508 12,500 0.02 5,531,654,639 132,201,324 103.0 2025-09-05
46 2025-09-08 1,271,008 26,340 0.02 5,531,654,639 128,880,211 101.4 2025-09-04
47 2025-09-05 1,244,668 3,530 0.02 5,531,654,639 125,089,134 100.5 2025-09-03
48 2025-09-04 1,241,138 11,590 0.02 5,531,654,639 125,479,052 101.1 2025-09-02
49 2025-09-03 1,229,548 28,870 0.02 5,531,654,639 126,643,444 103.0 2025-09-01
50 2025-09-02 1,200,678 3,180 0.02 5,531,654,639 123,309,631 102.7 2025-08-29
51 2025-09-01 1,197,498 -20 0.02 5,531,654,639 121,785,547 101.7 2025-08-28
52 2025-08-29 1,197,518 -60,700 0.02 5,531,607,227 139,271,343 116.3 2025-08-27
53 2025-08-28 1,258,218 4,670 0.02 5,531,607,227 150,986,160 120.0 2025-08-26
54 2025-08-27 1,253,548 102,930 0.02 5,531,607,227 153,308,920 122.3 2025-08-25
55 2025-08-26 1,150,618 17,930 0.02 5,531,607,227 136,233,171 118.4 2025-08-22
56 2025-08-25 1,132,688 7,000 0.02 5,531,607,227 132,637,765 117.1 2025-08-21
57 2025-08-21 1,125,688 45,100 0.02 5,531,607,227 135,983,110 120.8 2025-08-19
58 2025-08-20 1,080,588 -10,210 0.02 5,531,607,227 131,291,442 121.5 2025-08-18
59 2025-08-19 1,090,798 6,900 0.02 5,531,607,227 132,750,117 121.7 2025-08-15
60 2025-08-18 1,083,898 -7,630 0.02 5,531,607,227 134,836,911 124.4 2025-08-14
61 2025-08-15 1,091,528 -6,120 0.02 5,531,607,227 135,676,930 124.3 2025-08-13
62 2025-08-14 1,097,648 1,900 0.02 5,531,607,227 131,059,171 119.4 2025-08-12
63 2025-08-13 1,095,748 11,400 0.02 5,531,607,227 130,613,162 119.2 2025-08-11
64 2025-08-12 1,084,348 -12,400 0.02 5,531,607,227 130,989,238 120.8 2025-08-08
65 2025-08-11 1,096,748 1,000 0.02 5,531,607,227 133,803,256 122.0 2025-08-07
66 2025-08-08 1,095,748 12,480 0.02 5,531,607,227 132,695,083 121.1 2025-08-06
67 2025-08-07 1,083,268 4,000 0.02 5,531,607,227 133,133,637 122.9 2025-08-05
68 2025-08-06 1,079,268 580 0.02 5,531,607,227 132,749,964 123.0 2025-08-04
69 2025-08-05 1,078,688 1,600 0.02 5,531,607,227 131,815,674 122.2 2025-08-01
70 2025-08-04 1,077,088 8,300 0.02 5,531,607,227 130,973,901 121.6 2025-07-31
71 2025-08-01 1,068,788 -1,800 0.02 5,531,607,227 136,163,591 127.4 2025-07-30
72 2025-07-31 1,070,588 5,900 0.02 5,531,607,227 137,677,617 128.6 2025-07-29
73 2025-07-30 1,064,688 -4,800 0.02 5,530,447,487 137,770,627 129.4 2025-07-28
74 2025-07-29 1,069,488 5,000 0.02 5,530,447,487 139,140,389 130.1 2025-07-25
75 2025-07-28 1,064,488 -316,800 0.02 5,530,447,487 143,067,187 134.4 2025-07-24
76 2025-07-25 1,381,288 -1,150 0.02 5,530,447,487 183,987,562 133.2 2025-07-23
77 2025-07-24 1,382,438 7,500 0.02 5,530,447,487 178,334,502 129.0 2025-07-22
78 2025-07-23 1,374,938 -7,060 0.02 5,530,447,487 179,841,890 130.8 2025-07-21
79 2025-07-22 1,381,998 28,200 0.02 5,530,447,487 175,928,345 127.3 2025-07-18
80 2025-07-21 1,353,798 -4,900 0.02 5,530,447,487 169,901,649 125.5 2025-07-17
81 2025-07-18 1,358,698 296,900 0.02 5,530,447,487 168,614,422 124.1 2025-07-16
82 2025-07-17 1,061,798 33,100 0.02 5,530,447,487 133,998,908 126.2 2025-07-15
83 2025-07-16 1,028,698 12,760 0.02 5,530,447,487 124,369,588 120.9 2025-07-14
84 2025-07-15 1,015,938 30,100 0.02 5,530,447,487 121,912,560 120.0 2025-07-11
85 2025-07-14 985,838 3,300 0.02 5,530,447,487 116,920,387 118.6 2025-07-10
86 2025-07-11 982,538 25,800 0.02 5,530,447,487 117,118,530 119.2 2025-07-09
87 2025-07-10 956,738 2,800 0.02 5,530,447,487 116,913,384 122.2 2025-07-08
88 2025-07-09 953,938 -3,560 0.02 5,530,447,487 113,518,622 119.0 2025-07-07
89 2025-07-08 957,498 100 0.02 5,530,447,487 115,665,758 120.8 2025-07-04
90 2025-07-07 957,398 16,132 0.02 5,530,447,487 117,568,474 122.8 2025-07-03
91 2025-07-04 941,266 -46,200 0.02 5,530,447,487 118,599,516 126.0 2025-07-02
92 2025-07-03 987,466 4,100 0.02 5,530,447,487 123,729,490 125.3 2025-06-30
93 2025-07-02 983,366 15,480 0.02 5,530,447,487 127,247,560 129.4 2025-06-27
94 2025-06-30 967,886 1,140 0.02 5,530,447,487 125,825,180 130.0 2025-06-26
95 2025-06-27 966,746 17,500 0.02 5,530,408,987 127,417,123 131.8 2025-06-25
96 2025-06-26 949,246 27,600 0.02 5,530,408,987 123,401,980 130.0 2025-06-24
97 2025-06-25 921,646 3,390 0.02 5,530,408,987 121,104,284 131.4 2025-06-23
98 2025-06-24 918,256 35,900 0.02 5,530,408,987 118,087,722 128.6 2025-06-20
99 2025-06-23 882,356 34,270 0.02 5,530,408,987 113,206,275 128.3 2025-06-19
100 2025-06-20 848,086 29,390 0.02 5,530,408,987 113,049,864 133.3 2025-06-18
101 2025-06-19 818,696 17,090 0.01 5,530,408,987 113,061,918 138.1 2025-06-17
102 2025-06-18 801,606 19,680 0.01 5,530,408,987 111,262,913 138.8 2025-06-16
103 2025-06-17 781,926 62,900 0.01 5,530,408,987 108,062,173 138.2 2025-06-13
104 2025-06-16 719,026 -18,900 0.01 5,530,408,987 101,382,666 141.0 2025-06-12
105 2025-06-13 737,926 4,450 0.01 5,530,408,987 106,113,759 143.8 2025-06-11
106 2025-06-12 733,476 400 0.01 5,530,408,987 105,913,934 144.4 2025-06-10
107 2025-06-11 733,076 -2,000 0.01 5,530,408,987 108,788,478 148.4 2025-06-09
108 2025-06-10 735,076 -5,300 0.01 5,530,408,987 104,160,269 141.7 2025-06-06
109 2025-06-09 740,376 -37,700 0.01 5,530,408,987 106,910,294 144.4 2025-06-05
110 2025-06-06 778,076 -6,100 0.01 5,530,408,987 109,475,293 140.7 2025-06-04
111 2025-06-05 784,176 300 0.01 5,530,408,987 107,118,442 136.6 2025-06-03
112 2025-06-04 783,876 1,100 0.01 5,530,408,987 106,371,973 135.7 2025-06-02
113 2025-06-03 782,776 -100 0.01 5,530,408,987 108,023,088 138.0 2025-05-30
114 2025-06-02 782,876 -28,800 0.01 5,530,408,987 109,680,928 140.1 2025-05-29
115 2025-05-30 811,676 -500 0.01 5,530,389,087 106,654,226 131.4 2025-05-28
116 2025-05-29 812,176 11,700 0.01 5,530,389,087 107,288,450 132.1 2025-05-27
117 2025-05-28 800,476 4,200 0.01 5,530,389,087 103,581,594 129.4 2025-05-26
118 2025-05-27 796,276 3,400 0.01 5,530,389,087 109,010,184 136.9 2025-05-23
119 2025-05-26 792,876 -3,000 0.01 5,530,314,490 107,831,136 136.0 2025-05-22
120 2025-05-23 795,876 -1,400 0.01 5,530,314,490 109,273,775 137.3 2025-05-21
121 2025-05-22 797,276 -2,600 0.01 5,530,314,490 108,748,446 136.4 2025-05-20
122 2025-05-21 799,876 -1,510 0.01 5,530,314,490 107,503,334 134.4 2025-05-19
123 2025-05-20 801,386 11,600 0.01 5,530,314,490 105,302,120 131.4 2025-05-16
124 2025-05-19 789,786 100 0.01 5,530,314,490 106,937,024 135.4 2025-05-15
125 2025-05-16 789,686 -900 0.01 5,530,314,490 110,082,228 139.4 2025-05-14
126 2025-05-15 790,586 9,500 0.01 5,530,314,490 108,626,516 137.4 2025-05-13
127 2025-05-14 781,086 -8,440 0.01 5,530,314,490 112,866,927 144.5 2025-05-12
128 2025-05-13 789,526 2,600 0.01 5,530,314,490 111,323,166 141.0 2025-05-09
129 2025-05-12 786,926 2,800 0.01 5,530,314,490 111,271,336 141.4 2025-05-08
130 2025-05-09 784,126 4,300 0.01 5,530,314,490 108,993,514 139.0 2025-05-07
131 2025-05-08 779,826 11,750 0.01 5,530,314,490 108,005,901 138.5 2025-05-06
132 2025-05-07 768,076 6,960 0.01 5,530,314,490 101,770,070 132.5 2025-05-02
133 2025-05-06 761,116 -400 0.01 5,530,314,490 99,173,415 130.3 2025-04-30
134 2025-05-02 761,516 -1,700 0.01 5,530,314,490 100,596,264 132.1 2025-04-29
135 2025-04-30 763,216 -400 0.01 5,530,314,490 97,996,934 128.4 2025-04-28
136 2025-04-29 763,616 17,700 0.01 5,530,251,949 97,437,402 127.6 2025-04-25
137 2025-04-28 745,916 3,100 0.01 5,530,251,949 94,731,332 127.0 2025-04-24
138 2025-04-25 742,816 -3,700 0.01 5,530,251,949 99,463,062 133.9 2025-04-23
139 2025-04-24 746,516 -900 0.01 5,530,251,949 97,196,383 130.2 2025-04-22
140 2025-04-23 747,416 -100 0.01 5,530,251,949 102,022,284 136.5 2025-04-17
141 2025-04-22 747,516 9,500 0.01 5,530,251,949 100,839,908 134.9 2025-04-16
142 2025-04-17 738,016 6,100 0.01 5,530,251,949 108,340,749 146.8 2025-04-15
143 2025-04-16 731,916 -1,990 0.01 5,530,251,949 106,786,544 145.9 2025-04-14
144 2025-04-15 733,906 5,500 0.01 5,530,251,949 105,315,511 143.5 2025-04-11
145 2025-04-14 728,406 5,200 0.01 5,530,251,949 105,910,232 145.4 2025-04-10
146 2025-04-11 723,206 -4,900 0.01 5,530,251,949 105,877,358 146.4 2025-04-09
147 2025-04-10 728,106 -21,000 0.01 5,530,251,949 102,371,704 140.6 2025-04-08
148 2025-04-09 749,106 -41,000 0.01 5,530,251,949 100,604,936 134.3 2025-04-07
149 2025-04-08 790,106 -6,600 0.01 5,530,251,949 124,757,737 157.9 2025-04-03
150 2025-04-07 796,706 500 0.01 5,530,251,949 125,720,207 157.8 2025-04-02
151 2025-04-03 796,206 -200 0.01 5,530,251,949 125,720,927 157.9 2025-04-01
152 2025-04-02 796,406 -173,400 0.01 5,530,251,949 124,080,055 155.8 2025-03-31
153 2025-04-01 969,806 5,900 0.02 5,530,251,949 155,265,941 160.1 2025-03-28
154 2025-03-31 963,906 -3,400 0.02 5,530,251,949 156,923,897 162.8 2025-03-27
155 2025-03-28 967,306 4,100 0.02 5,530,187,377 154,672,229 159.9 2025-03-26
156 2025-03-27 963,206 16,000 0.02 5,530,187,377 152,668,151 158.5 2025-03-25
157 2025-03-26 947,206 11,780 0.02 5,530,187,377 156,952,034 165.7 2025-03-24
158 2025-03-25 935,426 53,650 0.02 5,530,187,377 156,777,398 167.6 2025-03-21
159 2025-03-24 881,776 28,220 0.02 5,530,187,377 148,226,546 168.1 2025-03-20
160 2025-03-21 853,556 -53,650 0.02 5,530,187,377 150,140,500 175.9 2025-03-19
161 2025-03-20 907,206 -4,300 0.02 5,530,187,377 160,847,624 177.3 2025-03-18
162 2025-03-19 911,506 -6,700 0.02 5,530,187,377 159,604,701 175.1 2025-03-17
163 2025-03-18 918,206 -140 0.02 5,530,187,377 159,216,920 173.4 2025-03-14
164 2025-03-17 918,346 79,500 0.02 5,530,187,377 151,067,917 164.5 2025-03-13
165 2025-03-14 838,846 22,100 0.02 5,530,187,377 141,177,782 168.3 2025-03-12
166 2025-03-13 816,746 35,230 0.01 5,530,187,377 140,153,614 171.6 2025-03-11
167 2025-03-12 781,516 6,460 0.01 5,530,187,377 136,687,148 174.9 2025-03-10
168 2025-03-11 775,056 -13,500 0.01 5,530,187,377 142,222,776 183.5 2025-03-07
169 2025-03-10 788,556 -65,860 0.01 5,530,187,377 142,176,647 180.3 2025-03-06
170 2025-03-07 854,416 -38,130 0.02 5,530,187,377 146,532,344 171.5 2025-03-05
171 2025-03-06 892,546 -13,230 0.02 5,467,084,644 143,878,415 161.2 2025-03-04
172 2025-03-05 905,776 47,230 0.02 5,467,084,644 147,279,178 162.6 2025-03-03
173 2025-03-04 858,546 22,000 0.02 5,467,084,644 139,084,452 162.0 2025-02-28
174 2025-03-03 836,546 5,710 0.02 5,467,084,644 144,555,149 172.8 2025-02-27
175 2025-02-28 830,836 -22,330 0.02 5,467,084,644 144,731,631 174.2 2025-02-26
176 2025-02-27 853,166 -6,430 0.02 5,466,971,668 135,312,128 158.6 2025-02-25
177 2025-02-26 859,596 -24,840 0.02 5,466,971,668 143,122,734 166.5 2025-02-24
178 2025-02-25 884,436 36,030 0.02 5,466,971,668 144,074,624 162.9 2025-02-21
179 2025-02-24 848,406 1,400 0.02 5,466,971,668 133,114,901 156.9 2025-02-20
180 2025-02-21 847,006 -14,300 0.02 5,466,971,668 142,042,906 167.7 2025-02-19
181 2025-02-20 861,306 20,110 0.02 5,466,971,668 148,919,807 172.9 2025-02-18
182 2025-02-19 841,196 -2,810 0.02 5,466,971,668 142,078,004 168.9 2025-02-17
183 2025-02-18 844,006 11,000 0.02 5,466,971,668 143,396,619 169.9 2025-02-14
184 2025-02-17 833,006 -45,660 0.02 5,466,971,668 133,031,058 159.7 2025-02-13
185 2025-02-14 878,666 22,800 0.02 5,466,971,668 136,368,963 155.2 2025-02-12
186 2025-02-13 855,866 -47,100 0.02 5,466,971,668 138,479,119 161.8 2025-02-11
187 2025-02-12 902,966 24,970 0.02 5,466,971,668 146,912,568 162.7 2025-02-10
188 2025-02-11 877,996 -6,900 0.02 5,466,971,668 135,299,184 154.1 2025-02-07
189 2025-02-10 884,896 3,990 0.02 5,466,971,668 132,822,890 150.1 2025-02-06
190 2025-02-07 880,906 3,190 0.02 5,466,971,668 132,928,715 150.9 2025-02-05
191 2025-02-06 877,716 -11,120 0.02 5,466,971,668 132,359,573 150.8 2025-02-04
192 2025-02-05 888,836 19,300 0.02 5,466,971,668 126,481,363 142.3 2025-02-03
193 2025-02-04 869,536 3,260 0.02 5,466,971,668 130,169,539 149.7 2025-01-27
194 2025-02-03 866,276 5,600 0.02 5,466,971,668 129,941,400 150.0 2025-01-24
195 2025-01-27 860,676 -16,000 0.02 5,466,616,883 130,048,144 151.1 2025-01-23
196 2025-01-24 876,676 3,500 0.02 5,466,616,883 133,693,090 152.5 2025-01-22
197 2025-01-23 873,176 -5,810 0.02 5,466,616,883 138,398,396 158.5 2025-01-21
198 2025-01-22 878,986 -7,020 0.02 5,466,616,883 136,682,323 155.5 2025-01-20
199 2025-01-21 886,006 -10,800 0.02 5,466,616,883 130,951,687 147.8 2025-01-17
200 2025-01-20 896,806 -29,010 0.02 5,466,616,883 132,368,566 147.6 2025-01-16
201 2025-01-17 925,816 30,800 0.02 5,466,616,883 133,780,412 144.5 2025-01-15
202 2025-01-16 895,016 25,400 0.02 5,466,616,883 129,150,809 144.3 2025-01-14
203 2025-01-15 869,616 -4,700 0.02 5,466,616,883 119,485,238 137.4 2025-01-13
204 2025-01-14 874,316 -78,100 0.02 5,466,616,883 122,491,672 140.1 2025-01-10
205 2025-01-13 952,416 2,100 0.02 5,466,616,883 137,528,870 144.4 2025-01-09
206 2025-01-10 950,316 -5,540 0.02 5,466,616,883 139,411,357 146.7 2025-01-08
207 2025-01-09 955,856 -1,900 0.02 5,466,616,883 142,135,787 148.7 2025-01-07
208 2025-01-08 957,756 -3,500 0.02 5,466,616,883 144,333,829 150.7 2025-01-06
209 2025-01-07 961,256 -32,400 0.02 5,466,616,883 147,745,047 153.7 2025-01-03
210 2025-01-06 993,656 13,700 0.02 5,466,616,883 149,644,594 150.6 2025-01-02
211 2025-01-03 979,956 -5,900 0.02 5,466,616,883 149,737,277 152.8 2024-12-30
212 2025-01-02 985,856 16,080 0.02 5,466,616,883 152,511,923 154.7 2024-12-27
213 2024-12-30 969,776 -19,700 0.02 5,466,609,783 150,897,146 155.6 2024-12-23
214 2024-12-27 989,476 -8,500 0.02 5,466,609,783 156,930,894 158.6 2024-12-20
215 2024-12-23 997,976 5,270 0.02 5,466,609,783 158,079,398 158.4 2024-12-19
216 2024-12-20 992,706 -6,900 0.02 5,466,609,783 158,932,231 160.1 2024-12-18
217 2024-12-19 999,606 5,480 0.02 5,502,065,937 158,537,512 158.6 2024-12-17
218 2024-12-18 994,126 -11,250 0.02 5,502,065,937 158,662,510 159.6 2024-12-16
219 2024-12-17 1,005,376 9,100 0.02 5,502,065,937 163,474,138 162.6 2024-12-13
220 2024-12-16 996,276 -3,950 0.02 5,502,065,937 168,271,016 168.9 2024-12-12
221 2024-12-13 1,000,226 31,560 0.02 5,502,065,937 167,037,742 167.0 2024-12-11
222 2024-12-12 968,666 -13,050 0.02 5,502,065,937 166,416,819 171.8 2024-12-10
223 2024-12-11 981,716 -4,700 0.02 5,502,065,937 168,560,637 171.7 2024-12-09
224 2024-12-10 986,416 -1,600 0.02 5,502,065,937 160,193,958 162.4 2024-12-06
225 2024-12-09 988,016 38,800 0.02 5,502,065,937 157,292,147 159.2 2024-12-05
226 2024-12-06 949,216 90 0.02 5,502,065,937 156,810,483 165.2 2024-12-04
227 2024-12-05 949,126 -1,900 0.02 5,502,065,937 157,080,353 165.5 2024-12-03
228 2024-12-04 951,026 15,600 0.02 5,502,065,937 159,201,752 167.4 2024-12-02
229 2024-12-03 935,426 600 0.02 5,502,065,937 157,806,366 168.7 2024-11-29
230 2024-12-02 934,826 11,300 0.02 5,502,065,937 160,977,037 172.2 2024-11-28
231 2024-11-29 923,526 -16,000 0.02 5,502,053,837 162,725,281 176.2 2024-11-27
232 2024-11-28 939,526 -7,200 0.02 5,502,053,837 154,364,122 164.3 2024-11-26
233 2024-11-27 946,726 -3,200 0.02 5,502,053,837 153,369,612 162.0 2024-11-25
234 2024-11-26 949,926 -17,700 0.02 5,502,053,837 158,732,635 167.1 2024-11-22
235 2024-11-25 967,626 2,250 0.02 5,502,053,837 167,109,010 172.7 2024-11-21
236 2024-11-22 965,376 -6,800 0.02 5,502,053,837 168,747,725 174.8 2024-11-20
237 2024-11-21 972,176 15,600 0.02 5,502,053,837 167,117,054 171.9 2024-11-19
238 2024-11-20 956,576 -7,600 0.02 5,502,053,837 161,661,344 169.0 2024-11-18
239 2024-11-19 964,176 -6,700 0.02 5,502,053,837 163,524,250 169.6 2024-11-15
240 2024-11-18 970,876 7,670 0.02 5,502,053,837 164,369,307 169.3 2024-11-14
241 2024-11-15 963,206 8,470 0.02 5,502,053,837 168,946,332 175.4 2024-11-13
242 2024-11-14 954,736 25,800 0.02 5,502,053,837 167,747,115 175.7 2024-11-12
243 2024-11-13 928,936 22,100 0.02 5,502,053,837 172,410,522 185.6 2024-11-11
244 2024-11-12 906,836 3,290 0.02 5,502,053,837 173,931,145 191.8 2024-11-08
245 2024-11-11 903,546 28,520 0.02 5,502,053,837 180,618,845 199.9 2024-11-07
246 2024-11-08 875,026 32,000 0.02 5,502,053,837 165,642,422 189.3 2024-11-06
247 2024-11-07 843,026 17,000 0.02 5,502,053,837 163,378,439 193.8 2024-11-05
248 2024-11-06 826,026 800 0.02 5,502,053,837 155,045,080 187.7 2024-11-04
249 2024-11-05 825,226 -11,060 0.01 5,502,053,837 154,812,398 187.6 2024-11-01
250 2024-11-04 836,286 200 0.02 5,502,053,837 152,622,195 182.5 2024-10-31
251 2024-11-01 836,086 2,800 0.02 5,502,053,837 154,425,084 184.7 2024-10-30
252 2024-10-31 833,286 -11,100 0.02 5,502,053,837 157,741,040 189.3 2024-10-29
253 2024-10-30 844,386 4,500 0.02 5,501,526,031 156,380,287 185.2 2024-10-28
254 2024-10-29 839,886 3,700 0.02 5,501,526,031 155,294,921 184.9 2024-10-25
255 2024-10-28 836,186 19,300 0.02 5,501,526,031 156,366,782 187.0 2024-10-24
256 2024-10-25 816,886 55,500 0.01 5,501,526,031 159,211,081 194.9 2024-10-23
257 2024-10-24 761,386 -10,300 0.01 5,501,526,031 140,704,133 184.8 2024-10-22
258 2024-10-23 771,686 22,100 0.01 5,501,526,031 139,829,503 181.2 2024-10-21
259 2024-10-22 749,586 -18,200 0.01 5,501,526,031 138,973,244 185.4 2024-10-18
260 2024-10-21 767,786 3,600 0.01 5,501,526,031 130,677,177 170.2 2024-10-17
261 2024-10-18 764,186 7,600 0.01 5,501,526,031 132,357,015 173.2 2024-10-16
262 2024-10-17 756,586 17,600 0.01 5,501,526,031 129,224,889 170.8 2024-10-15
263 2024-10-16 738,986 7,600 0.01 5,501,526,031 135,677,830 183.6 2024-10-14
264 2024-10-15 731,386 1,550 0.01 5,501,526,031 141,669,468 193.7 2024-10-10
265 2024-10-14 729,836 -15,500 0.01 5,501,526,031 134,581,758 184.4 2024-10-09
266 2024-10-10 745,336 -72,110 0.01 5,501,526,031 134,309,547 180.2 2024-10-08
267 2024-10-09 817,446 -10,210 0.01 5,501,526,031 174,279,487 213.2 2024-10-07
268 2024-10-08 827,656 -12,460 0.02 5,501,526,031 176,621,790 213.4 2024-10-04
269 2024-10-07 840,116 5,380 0.02 5,501,526,031 172,223,780 205.0 2024-10-03
270 2024-10-04 834,736 -18,366 0.02 5,501,526,031 164,609,939 197.2 2024-10-02
271 2024-10-03 853,102 97,590 0.02 5,501,526,031 146,733,544 172.0 2024-09-30
272 2024-10-02 755,512 -94,980 0.01 5,501,526,031 124,357,275 164.6 2024-09-27
273 2024-09-30 850,492 16,790 0.02 5,501,526,031 129,444,882 152.2 2024-09-26
274 2024-09-27 833,702 -17,150 0.02 5,499,060,499 117,802,093 141.3 2024-09-25
275 2024-09-26 850,852 5,410 0.02 5,499,060,499 118,949,110 139.8 2024-09-24
276 2024-09-25 845,442 -6,800 0.02 5,498,965,899 112,274,698 132.8 2024-09-23
277 2024-09-24 852,242 -6,200 0.02 5,498,944,699 115,819,688 135.9 2024-09-20
278 2024-09-23 858,442 -3,020 0.02 5,498,944,699 114,859,540 133.8 2024-09-19
279 2024-09-20 861,462 -5,900 0.02 5,498,895,356 110,784,013 128.6 2024-09-17
280 2024-09-19 867,362 -4,300 0.02 5,498,895,356 109,721,293 126.5 2024-09-16
281 2024-09-17 871,662 -1,600 0.02 5,498,843,244 107,214,426 123.0 2024-09-13
282 2024-09-16 873,262 -2,630 0.02 5,498,843,244 106,799,943 122.3 2024-09-12
283 2024-09-13 875,892 -2,100 0.02 5,498,824,044 104,581,505 119.4 2024-09-11
284 2024-09-12 877,992 300 0.02 5,498,824,044 104,393,249 118.9 2024-09-10
285 2024-09-11 877,692 -1,500 0.02 5,498,723,394 104,094,271 118.6 2024-09-09
286 2024-09-10 879,192 1,300 0.02 5,498,723,394 104,887,606 119.3 2024-09-05
287 2024-09-09 877,892 -200 0.02 5,522,481,994 104,644,726 119.2 2024-09-04
288 2024-09-05 878,092 3,200 0.02 5,522,480,294 104,405,139 118.9 2024-09-03
289 2024-09-04 874,892 -840 0.02 5,522,480,294 101,749,940 116.3 2024-09-02
290 2024-09-03 875,732 -18,000 0.02 5,522,479,794 103,511,522 118.2 2024-08-30
291 2024-09-02 893,732 -119,560 0.02 5,522,479,794 103,404,792 115.7 2024-08-29
292 2024-08-30 1,013,292 2,970 0.02 5,522,470,316 104,166,418 102.8 2024-08-28
293 2024-08-29 1,010,322 5,800 0.02 5,509,080,789 107,296,196 106.2 2024-08-27
294 2024-08-28 1,004,522 3,080 0.02 5,509,080,789 109,492,898 109.0 2024-08-26
295 2024-08-27 1,001,442 600 0.02 5,509,080,789 107,655,015 107.5 2024-08-23
296 2024-08-26 1,000,842 1,830 0.02 5,509,080,789 109,091,778 109.0 2024-08-22
297 2024-08-23 999,012 -800 0.02 5,509,080,789 107,593,592 107.7 2024-08-21
298 2024-08-22 999,812 -2,500 0.02 5,509,080,789 108,079,677 108.1 2024-08-20
299 2024-08-21 1,002,312 -900 0.02 5,509,080,789 108,951,314 108.7 2024-08-19
300 2024-08-20 1,003,212 -10,700 0.02 5,509,080,789 108,045,932 107.7 2024-08-16
301 2024-08-19 1,013,912 1,300 0.02 5,509,080,789 103,824,589 102.4 2024-08-15
302 2024-08-16 1,012,612 -160 0.02 5,509,080,789 103,387,685 102.1 2024-08-14
303 2024-08-15 1,012,772 -9,350 0.02 5,509,080,789 104,720,625 103.4 2024-08-13
304 2024-08-14 1,022,122 14,300 0.02 5,509,080,789 106,300,688 104.0 2024-08-12
305 2024-08-13 1,007,822 -10,100 0.02 5,509,080,789 107,030,696 106.2 2024-08-09
306 2024-08-12 1,017,922 6,000 0.02 5,509,080,789 106,474,641 104.6 2024-08-08
307 2024-08-09 1,011,922 15,100 0.02 5,509,080,789 107,263,732 106.0 2024-08-07
308 2024-08-08 996,822 -3,900 0.02 5,509,080,789 105,264,403 105.6 2024-08-06
309 2024-08-07 1,000,722 -5,800 0.02 5,509,080,789 106,877,110 106.8 2024-08-05
310 2024-08-06 1,006,522 6,700 0.02 5,509,080,789 104,678,288 104.0 2024-08-02
311 2024-08-05 999,822 -1,400 0.02 5,509,080,789 109,180,562 109.2 2024-08-01
312 2024-08-02 1,001,222 100 0.02 5,509,080,789 109,433,565 109.3 2024-07-31
313 2024-08-01 1,001,122 1,900 0.02 5,509,080,789 106,519,381 106.4 2024-07-30
314 2024-07-31 999,222 -1,800 0.02 5,509,080,789 108,315,665 108.4 2024-07-29
315 2024-07-30 1,001,022 -400 0.02 5,509,076,789 107,709,967 107.6 2024-07-26
316 2024-07-29 1,001,422 6,700 0.02 5,509,076,789 107,252,296 107.1 2024-07-25
317 2024-07-26 994,722 112,760 0.02 5,509,076,789 112,702,003 113.3 2024-07-24
318 2024-07-25 881,962 100 0.02 5,512,559,789 104,159,712 118.1 2024-07-23
319 2024-07-24 881,862 -8,200 0.02 5,517,159,789 106,969,861 121.3 2024-07-22
320 2024-07-23 890,062 400 0.02 5,524,159,789 104,582,285 117.5 2024-07-19
321 2024-07-22 889,662 400 0.02 5,531,174,789 106,225,643 119.4 2024-07-18
322 2024-07-19 889,262 -4,600 0.02 5,532,625,789 105,911,104 119.1 2024-07-17
323 2024-07-18 893,862 1,500 0.02 5,536,858,689 105,028,785 117.5 2024-07-16
324 2024-07-17 892,362 -41,600 0.02 5,541,056,989 106,280,314 119.1 2024-07-15
325 2024-07-16 933,962 -7,410 0.02 5,545,269,289 113,756,572 121.8 2024-07-12
326 2024-07-15 941,372 -13,400 0.02 5,549,517,289 109,293,289 116.1 2024-07-11
327 2024-07-12 954,772 1,500 0.02 5,553,703,889 109,703,303 114.9 2024-07-10
328 2024-07-11 953,272 6,500 0.02 5,555,427,860 109,340,298 114.7 2024-07-09
329 2024-07-10 946,772 -41,000 0.02 5,559,740,360 110,772,324 117.0 2024-07-08
330 2024-07-09 987,772 400 0.02 5,564,036,460 117,643,645 119.1 2024-07-05
331 2024-07-08 987,372 -8,500 0.02 5,568,406,860 118,188,428 119.7 2024-07-04
332 2024-07-05 995,872 -103,650 0.02 5,572,666,860 116,616,611 117.1 2024-07-03
333 2024-07-04 1,099,522 -13,640 0.02 5,576,850,402 123,366,368 112.2 2024-07-02
334 2024-07-03 1,113,162 103,500 0.02 5,581,024,302 123,672,298 111.1 2024-06-28
335 2024-07-02 1,009,662 3,600 0.02 5,585,356,602 114,798,569 113.7 2024-06-27
336 2024-06-28 1,006,062 500 0.02 5,589,831,823 117,709,254 117.0 2024-06-26
337 2024-06-27 1,005,562 500 0.02 5,589,831,823 117,449,642 116.8 2024-06-25
338 2024-06-26 1,005,062 2,200 0.02 5,594,209,523 115,984,155 115.4 2024-06-24
339 2024-06-25 1,002,862 10,100 0.02 5,598,508,323 116,532,564 116.2 2024-06-21
340 2024-06-24 992,762 -3,210 0.02 5,602,777,123 119,032,164 119.9 2024-06-20
341 2024-06-21 995,972 -11,810 0.02 5,607,155,800 120,911,001 121.4 2024-06-19
342 2024-06-20 1,007,782 -2,020 0.02 5,611,438,900 115,894,930 115.0 2024-06-18
343 2024-06-19 1,009,802 1,000 0.02 5,613,941,901 117,944,874 116.8 2024-06-17
344 2024-06-18 1,008,802 12,800 0.02 5,616,274,737 115,709,589 114.7 2024-06-14
345 2024-06-17 996,002 -80,250 0.02 5,620,583,273 116,233,433 116.7 2024-06-13
346 2024-06-14 1,076,252 13,800 0.02 5,634,785,001 121,185,975 112.6 2024-06-12
347 2024-06-13 1,062,452 -39,500 0.02 5,634,785,001 122,500,716 115.3 2024-06-11
348 2024-06-12 1,101,952 -104,100 0.02 5,634,785,001 121,655,501 110.4 2024-06-07
349 2024-06-11 1,206,052 10,060 0.02 5,634,785,001 135,922,060 112.7 2024-06-06
350 2024-06-07 1,195,992 49,800 0.02 5,634,785,001 134,668,699 112.6 2024-06-05
351 2024-06-06 1,146,192 8,980 0.02 5,634,782,201 130,092,792 113.5 2024-06-04
352 2024-06-05 1,137,212 50,350 0.02 5,634,782,201 123,956,108 109.0 2024-06-03
353 2024-06-04 1,086,862 -7,600 0.02 5,634,782,201 114,229,196 105.1 2024-05-31
354 2024-06-03 1,094,462 29,350 0.02 5,634,782,201 119,186,912 108.9 2024-05-30
355 2024-05-31 1,065,112 5,870 0.02 5,634,782,201 120,038,122 112.7 2024-05-29
356 2024-05-30 1,059,242 -600 0.02 5,634,730,701 126,049,798 119.0 2024-05-28
357 2024-05-29 1,059,842 -6,900 0.02 5,634,730,701 125,803,245 118.7 2024-05-27
358 2024-05-28 1,066,742 8,900 0.02 5,634,730,701 124,062,095 116.3 2024-05-24
359 2024-05-27 1,057,842 -1,060 0.02 5,634,730,701 126,412,119 119.5 2024-05-23
360 2024-05-24 1,058,902 900 0.02 5,634,730,701 127,703,581 120.6 2024-05-22
361 2024-05-23 1,058,002 78,580 0.02 5,634,730,701 128,441,443 121.4 2024-05-21
362 2024-05-22 979,422 10,590 0.02 5,634,730,701 121,448,328 124.0 2024-05-20
363 2024-05-21 968,832 -1,510 0.02 5,634,730,701 121,104,000 125.0 2024-05-17
364 2024-05-20 970,342 -1,180 0.02 5,634,730,701 121,874,955 125.6 2024-05-16
365 2024-05-17 971,522 -11,600 0.02 5,634,730,701 118,428,532 121.9 2024-05-14
366 2024-05-16 983,122 -107,320 0.02 5,634,730,701 120,235,821 122.3 2024-05-13
367 2024-05-14 1,090,442 -10,160 0.02 5,634,730,701 129,326,421 118.6 2024-05-10
368 2024-05-13 1,100,602 -1,450 0.02 5,634,730,701 129,760,976 117.9 2024-05-09
369 2024-05-10 1,102,052 3,600 0.02 5,634,730,701 125,082,902 113.5 2024-05-08
370 2024-05-09 1,098,452 3,500 0.02 5,634,730,701 126,871,206 115.5 2024-05-07
371 2024-05-08 1,094,952 23,110 0.02 5,634,730,701 131,722,726 120.3 2024-05-06
372 2024-05-07 1,071,842 16,710 0.02 5,634,730,701 128,299,487 119.7 2024-05-03
373 2024-05-06 1,055,132 -4,600 0.02 5,634,730,701 125,666,221 119.1 2024-05-02
374 2024-05-03 1,059,732 3,220 0.02 5,634,730,701 116,040,654 109.5 2024-04-30
375 2024-05-02 1,056,512 103,270 0.02 5,634,728,701 117,695,437 111.4 2024-04-29
376 2024-04-30 953,242 -6,500 0.02 5,634,718,461 110,194,775 115.6 2024-04-26
377 2024-04-29 959,742 -7,300 0.02 5,634,717,341 107,011,233 111.5 2024-04-25
378 2024-04-26 967,042 -9,770 0.02 5,634,588,528 109,855,971 113.6 2024-04-24
379 2024-04-25 976,812 -44,780 0.02 5,634,588,528 106,081,783 108.6 2024-04-23
380 2024-04-24 1,021,592 -2,670 0.02 5,634,588,528 102,772,155 100.6 2024-04-22
381 2024-04-23 1,024,262 -3,200 0.02 5,634,588,528 97,612,169 95.30 2024-04-19
382 2024-04-22 1,027,462 2,800 0.02 5,634,588,528 100,434,411 97.75 2024-04-18
383 2024-04-19 1,024,662 -800 0.02 5,634,588,528 99,955,778 97.55 2024-04-17
384 2024-04-18 1,025,462 10,600 0.02 5,634,588,528 101,213,099 98.70 2024-04-16
385 2024-04-17 1,014,862 1,970 0.02 5,634,588,528 103,109,979 101.6 2024-04-15
386 2024-04-16 1,012,892 35,900 0.02 5,634,588,528 103,416,273 102.1 2024-04-12
387 2024-04-15 976,992 -3,900 0.02 5,634,588,528 102,095,664 104.5 2024-04-11
388 2024-04-12 980,892 -12,434 0.02 5,634,583,128 101,816,590 103.8 2024-04-10
389 2024-04-11 993,326 -1,750 0.02 5,634,582,128 99,034,602 99.70 2024-04-09
390 2024-04-10 995,076 -2,000 0.02 5,634,578,028 98,910,554 99.40 2024-04-08
391 2024-04-09 997,076 -3,900 0.02 5,634,578,028 100,106,430 100.4 2024-04-05
392 2024-04-08 1,000,976 -21,900 0.02 5,634,577,028 99,046,575 98.95 2024-04-03
393 2024-04-05 1,022,876 -8,000 0.02 5,634,571,028 103,719,626 101.4 2024-04-02
394 2024-04-03 1,030,876 -6,400 0.02 5,634,547,987 99,788,797 96.80 2024-03-28
395 2024-04-02 1,037,276 3,000 0.02 5,634,547,987 94,495,844 91.10 2024-03-27
396 2024-03-28 1,034,276 9,800 0.02 5,634,438,449 96,601,378 93.40 2024-03-26
397 2024-03-27 1,024,476 -48,430 0.02 5,634,438,449 95,583,611 93.30 2024-03-25
398 2024-03-26 1,072,906 -4,980 0.02 5,634,438,449 94,683,955 88.25 2024-03-22
399 2024-03-25 1,077,886 -1,050 0.02 5,634,438,449 99,488,878 92.30 2024-03-21
400 2024-03-22 1,078,936 -19,500 0.02 5,634,438,449 95,809,517 88.80 2024-03-20
401 2024-03-21 1,098,436 -37,440 0.02 5,634,438,449 97,980,491 89.20 2024-03-19
402 2024-03-20 1,135,876 -21,100 0.02 5,634,438,449 102,683,190 90.40 2024-03-18
403 2024-03-19 1,156,976 -11,500 0.02 5,634,438,449 103,433,654 89.40 2024-03-15
404 2024-03-18 1,168,476 20,040 0.02 5,634,438,449 108,551,420 92.90 2024-03-14
405 2024-03-15 1,148,436 -830 0.02 5,634,438,449 108,354,937 94.35 2024-03-13
406 2024-03-14 1,149,266 16,690 0.02 5,634,438,449 107,341,444 93.40 2024-03-12
407 2024-03-13 1,132,576 39,100 0.02 5,634,438,449 101,025,779 89.20 2024-03-11
408 2024-03-12 1,093,476 20,200 0.02 5,634,438,449 92,617,417 84.70 2024-03-08
409 2024-03-11 1,073,276 -34,600 0.02 5,634,438,449 91,657,770 85.40 2024-03-07
410 2024-03-08 1,107,876 9,800 0.02 5,634,438,449 98,268,601 88.70 2024-03-06
411 2024-03-07 1,098,076 -14,700 0.02 5,634,438,449 94,818,863 86.35 2024-03-05
412 2024-03-06 1,112,776 45,140 0.02 5,634,438,449 101,819,004 91.50 2024-03-04
413 2024-03-05 1,067,636 -56,210 0.02 5,634,438,449 94,379,022 88.40 2024-03-01
414 2024-03-04 1,123,846 23,000 0.02 5,634,438,449 89,682,911 79.80 2024-02-29
415 2024-03-01 1,100,846 -22,000 0.02 5,634,438,449 86,251,284 78.35 2024-02-28
416 2024-02-29 1,122,846 -20,100 0.02 5,634,438,449 91,680,376 81.65 2024-02-27
417 2024-02-28 1,142,946 600 0.02 5,634,436,330 92,750,068 81.15 2024-02-26
418 2024-02-27 1,142,346 41,200 0.02 5,634,436,330 93,101,199 81.50 2024-02-23
419 2024-02-26 1,101,146 -4,120 0.02 5,634,436,330 87,816,394 79.75 2024-02-22
420 2024-02-23 1,105,266 -7,510 0.02 5,634,436,330 85,105,482 77.00 2024-02-21
421 2024-02-22 1,112,776 9,600 0.02 5,634,436,330 81,677,758 73.40 2024-02-20
422 2024-02-21 1,103,176 -4,800 0.02 5,634,436,330 80,256,054 72.75 2024-02-19
423 2024-02-20 1,107,976 7,500 0.02 5,634,436,330 82,710,408 74.65 2024-02-16
424 2024-02-19 1,100,476 400 0.02 5,640,492,513 78,518,963 71.35 2024-02-15
425 2024-02-16 1,100,076 -58,200 0.02 5,640,492,513 78,215,404 71.10 2024-02-14
426 2024-02-15 1,158,276 29,370 0.02 5,640,492,513 78,936,509 68.15 2024-02-08
427 2024-02-14 1,128,906 24,380 0.02 5,640,492,513 77,047,835 68.25 2024-02-07
428 2024-02-08 1,104,526 -14,100 0.02 5,640,492,513 76,488,426 69.25 2024-02-06
429 2024-02-07 1,118,626 -24,400 0.02 5,640,492,513 72,766,621 65.05 2024-02-05
430 2024-02-06 1,143,026 -1,700 0.02 5,640,492,513 72,296,395 63.25 2024-02-02
431 2024-02-05 1,144,726 -5,300 0.02 5,640,492,513 73,376,937 64.10 2024-02-01
432 2024-02-02 1,150,026 -19,000 0.02 5,640,492,513 71,934,126 62.55 2024-01-31
433 2024-02-01 1,169,026 -49,000 0.02 5,640,492,513 76,454,300 65.40 2024-01-30
434 2024-01-31 1,218,026 -8,400 0.02 5,640,492,513 81,973,150 67.30 2024-01-29
435 2024-01-30 1,226,426 -40,800 0.02 5,640,383,386 81,802,614 66.70 2024-01-26
436 2024-01-29 1,267,226 66,690 0.02 5,640,383,386 87,945,484 69.40 2024-01-25
437 2024-01-26 1,200,536 4,200 0.02 5,640,383,386 84,397,681 70.30 2024-01-24
438 2024-01-25 1,196,336 29,590 0.02 5,640,383,386 79,317,077 66.30 2024-01-23
439 2024-01-24 1,166,746 11,430 0.02 5,640,383,386 76,305,188 65.40 2024-01-22
440 2024-01-23 1,155,316 1,380 0.02 5,640,383,386 79,312,443 68.65 2024-01-19
441 2024-01-22 1,153,936 8,200 0.02 5,640,383,386 80,544,733 69.80 2024-01-18
442 2024-01-19 1,145,736 -38,400 0.02 5,640,383,386 78,769,350 68.75 2024-01-17
443 2024-01-18 1,184,136 -36,900 0.02 5,640,053,886 87,507,650 73.90 2024-01-16
444 2024-01-17 1,221,036 -13,600 0.02 5,640,053,886 92,371,373 75.65 2024-01-15
445 2024-01-16 1,234,636 -24,200 0.02 5,640,053,886 92,906,359 75.25 2024-01-12
446 2024-01-15 1,258,836 -20,000 0.02 5,640,035,886 95,168,002 75.60 2024-01-11
447 2024-01-12 1,278,836 6,200 0.02 5,640,035,886 91,756,483 71.75 2024-01-10
448 2024-01-11 1,272,636 12,400 0.02 5,640,023,251 89,784,470 70.55 2024-01-09
449 2024-01-10 1,260,236 -48,900 0.02 5,640,013,335 93,194,452 73.95 2024-01-08
450 2024-01-09 1,309,136 1,416 0.02 5,639,855,998 101,785,324 77.75 2024-01-05
451 2024-01-08 1,307,720 -10,010 0.02 5,639,855,998 101,348,300 77.50 2024-01-04
452 2024-01-05 1,317,730 3,400 0.02 5,639,855,998 102,782,940 78.00 2024-01-03
453 2024-01-04 1,314,330 28,300 0.02 5,639,855,998 104,357,802 79.40 2024-01-02
454 2024-01-03 1,286,030 -22,000 0.02 5,639,855,998 105,325,857 81.90 2023-12-29
455 2024-01-02 1,308,030 10,430 0.02 5,639,855,998 107,716,271 82.35 2023-12-28
456 2023-12-29 1,297,600 -860 0.02 5,639,847,260 101,602,080 78.30 2023-12-27
457 2023-12-28 1,298,460 14,970 0.02 5,639,847,260 99,462,036 76.60 2023-12-22
458 2023-12-27 1,283,490 -2,400 0.02 5,639,847,260 102,294,153 79.70 2023-12-21
459 2023-12-22 1,285,890 3,100 0.02 5,639,847,260 101,328,132 78.80 2023-12-20
460 2023-12-21 1,282,790 -500 0.02 5,639,847,260 100,634,876 78.45 2023-12-19
461 2023-12-20 1,283,290 9,590 0.02 5,639,847,260 106,705,564 83.15 2023-12-18
462 2023-12-19 1,273,700 -13,000 0.02 5,639,771,500 108,200,815 84.95 2023-12-15
463 2023-12-18 1,286,700 -1,550 0.02 5,639,771,500 105,187,725 81.75 2023-12-14
464 2023-12-15 1,288,250 -400 0.02 5,639,771,500 105,894,150 82.20 2023-12-13
465 2023-12-14 1,288,650 200 0.02 5,639,771,500 109,019,790 84.60 2023-12-12
466 2023-12-13 1,288,450 -14,000 0.02 5,639,771,500 107,585,575 83.50 2023-12-11
467 2023-12-12 1,302,450 12,500 0.02 5,639,771,500 112,857,293 86.65 2023-12-08
468 2023-12-11 1,289,950 -2,200 0.02 5,639,771,500 111,064,695 86.10 2023-12-07
469 2023-12-08 1,292,150 10,090 0.02 5,639,771,500 111,641,760 86.40 2023-12-06
470 2023-12-07 1,282,060 3,100 0.02 5,639,771,500 108,526,379 84.65 2023-12-05
471 2023-12-06 1,278,960 6,220 0.02 5,639,771,500 110,566,092 86.45 2023-12-04
472 2023-12-05 1,272,740 -2,730 0.02 5,639,771,500 111,873,846 87.90 2023-12-01
473 2023-12-04 1,275,470 -4,600 0.02 5,639,771,500 115,557,582 90.60 2023-11-30
474 2023-12-01 1,280,070 -13,030 0.02 5,639,771,500 115,782,332 90.45 2023-11-29
475 2023-11-30 1,293,100 3,600 0.02 5,639,771,500 133,189,300 103.0 2023-11-28
476 2023-11-29 1,289,500 990 0.02 5,639,660,796 140,039,700 108.6 2023-11-27
477 2023-11-28 1,288,510 19,500 0.02 5,639,660,796 140,576,441 109.1 2023-11-24
478 2023-11-27 1,269,010 -8,300 0.02 5,639,660,796 142,382,922 112.2 2023-11-23
479 2023-11-24 1,277,310 -10,000 0.02 5,639,660,796 142,292,334 111.4 2023-11-22
480 2023-11-23 1,287,310 -18,400 0.02 5,639,660,796 142,247,755 110.5 2023-11-21
481 2023-11-22 1,305,710 4,100 0.02 5,639,660,796 142,322,390 109.0 2023-11-20
482 2023-11-21 1,301,610 15,300 0.02 5,639,660,796 139,662,753 107.3 2023-11-17
483 2023-11-20 1,286,310 -1,600 0.02 5,639,660,796 143,680,827 111.7 2023-11-16
484 2023-11-17 1,287,910 24,230 0.02 5,639,660,796 145,920,203 113.3 2023-11-15
485 2023-11-16 1,263,680 -7,100 0.02 5,639,660,796 136,856,544 108.3 2023-11-14
486 2023-11-15 1,270,780 10,160 0.02 5,639,660,796 141,819,048 111.6 2023-11-13
487 2023-11-14 1,260,620 5,600 0.02 5,639,660,796 139,550,634 110.7 2023-11-10
488 2023-11-13 1,255,020 9,700 0.02 5,639,660,796 144,327,300 115.0 2023-11-09
489 2023-11-10 1,245,320 4,400 0.02 5,639,660,796 143,211,800 115.0 2023-11-08
490 2023-11-09 1,240,920 16,870 0.02 5,639,660,796 143,326,260 115.5 2023-11-07
491 2023-11-08 1,224,050 -19,920 0.02 5,639,660,796 143,458,660 117.2 2023-11-06
492 2023-11-07 1,243,970 1,100 0.02 5,639,660,796 138,080,670 111.0 2023-11-03
493 2023-11-06 1,242,870 6,500 0.02 5,639,660,796 134,229,960 108.0 2023-11-02
494 2023-11-03 1,236,370 10,800 0.02 5,639,660,796 134,764,330 109.0 2023-11-01
495 2023-11-02 1,225,570 -500 0.02 5,639,660,796 135,548,042 110.6 2023-10-31
496 2023-11-01 1,226,070 -1,310 0.02 5,639,660,796 139,771,980 114.0 2023-10-30
497 2023-10-31 1,227,380 -11,600 0.02 5,639,660,796 138,693,940 113.0 2023-10-27
498 2023-10-30 1,238,980 -500 0.02 5,639,613,493 136,040,004 109.8 2023-10-26
499 2023-10-27 1,239,480 17,400 0.02 5,639,613,493 135,847,008 109.6 2023-10-25
500 2023-10-26 1,222,080 -6,760 0.02 5,639,613,493 131,373,600 107.5 2023-10-24
501 2023-10-25 1,228,840 5,960 0.02 5,639,613,493 132,468,952 107.8 2023-10-20
502 2023-10-24 1,222,880 -200 0.02 5,639,613,493 135,005,952 110.4 2023-10-19
503 2023-10-20 1,223,080 3,690 0.02 5,639,613,493 139,064,196 113.7 2023-10-18
504 2023-10-19 1,219,390 -560 0.02 5,639,613,493 139,620,155 114.5 2023-10-17
505 2023-10-18 1,219,950 800 0.02 5,639,613,493 138,708,315 113.7 2023-10-16
506 2023-10-17 1,219,150 2,390 0.02 5,639,613,493 139,714,590 114.6 2023-10-13
507 2023-10-16 1,216,760 3,100 0.02 5,639,613,493 144,064,384 118.4 2023-10-12
508 2023-10-13 1,213,660 -13,350 0.02 5,639,613,493 141,391,390 116.5 2023-10-11
509 2023-10-12 1,227,010 -28,200 0.02 5,639,613,493 137,793,223 112.3 2023-10-10
510 2023-10-11 1,255,210 7,800 0.02 5,639,613,493 136,692,369 108.9 2023-10-09
511 2023-10-10 1,247,410 12,600 0.02 5,639,613,493 135,094,503 108.3 2023-10-06
512 2023-10-09 1,234,810 -1,370 0.02 5,639,613,493 130,766,379 105.9 2023-10-05
513 2023-10-06 1,236,180 13,200 0.02 5,639,613,493 132,147,642 106.9 2023-10-04
514 2023-10-05 1,222,980 -26,300 0.02 5,639,613,493 134,527,800 110.0 2023-10-03
515 2023-10-04 1,249,280 -12,600 0.02 5,639,613,493 143,167,488 114.6 2023-09-29
516 2023-10-03 1,261,880 22,900 0.02 5,639,613,493 139,816,304 110.8 2023-09-28
517 2023-09-29 1,238,980 2,850 0.02 5,638,331,893 142,234,904 114.8 2023-09-27
518 2023-09-28 1,236,130 -67,000 0.02 5,638,331,893 143,761,919 116.3 2023-09-26
519 2023-09-27 1,303,130 2,310 0.02 5,638,331,893 152,726,836 117.2 2023-09-25
520 2023-09-26 1,300,820 -15,100 0.02 5,638,331,893 157,139,056 120.8 2023-09-22
521 2023-09-25 1,315,920 -820 0.02 5,638,331,893 153,041,496 116.3 2023-09-21
522 2023-09-22 1,316,740 897 0.02 5,638,331,893 156,955,408 119.2 2023-09-20
523 2023-09-21 1,315,843 3,150 0.02 5,638,331,893 160,138,093 121.7 2023-09-19
524 2023-09-20 1,312,693 -2,210 0.02 5,638,331,893 160,148,546 122.0 2023-09-18
525 2023-09-19 1,314,903 -6,900 0.02 5,638,319,866 163,442,443 124.3 2023-09-15
526 2023-09-18 1,321,803 -650 0.02 5,638,319,866 162,581,769 123.0 2023-09-14
527 2023-09-15 1,322,453 9,000 0.02 5,638,319,866 162,793,964 123.1 2023-09-13
528 2023-09-14 1,313,453 -300 0.02 5,638,319,866 163,918,934 124.8 2023-09-12
529 2023-09-13 1,313,753 600 0.02 5,638,319,866 165,138,752 125.7 2023-09-11
530 2023-09-12 1,313,153 25,380 0.02 5,638,319,866 164,144,125 125.0 2023-09-07
531 2023-09-11 1,287,773 8,800 0.02 5,638,319,866 165,221,276 128.3 2023-09-06
532 2023-09-07 1,278,973 25,100 0.02 5,638,319,866 164,475,928 128.6 2023-09-05
533 2023-09-06 1,253,873 1,980 0.02 5,638,319,866 166,388,947 132.7 2023-09-04
534 2023-09-05 1,251,893 48,200 0.02 5,638,319,866 160,868,251 128.5 2023-08-31
535 2023-09-04 1,203,693 11,440 0.02 5,638,319,866 161,535,601 134.2 2023-08-30
536 2023-08-31 1,192,253 -45,700 0.02 5,638,319,866 163,696,337 137.3 2023-08-29
537 2023-08-30 1,237,953 17,500 0.02 5,637,623,147 166,752,269 134.7 2023-08-28
538 2023-08-29 1,220,453 58,100 0.02 5,637,623,147 161,343,887 132.2 2023-08-25
539 2023-08-28 1,162,353 -52,600 0.02 5,637,623,147 162,729,420 140.0 2023-08-24
540 2023-08-25 1,214,953 -40 0.02 5,637,623,147 158,308,376 130.3 2023-08-23
541 2023-08-24 1,214,993 1,200 0.02 5,637,623,147 156,977,096 129.2 2023-08-22
542 2023-08-23 1,213,793 -2,400 0.02 5,637,623,147 154,151,711 127.0 2023-08-21
543 2023-08-22 1,216,193 1,500 0.02 5,637,623,147 157,983,471 129.9 2023-08-18
544 2023-08-21 1,214,693 2,000 0.02 5,637,623,147 162,282,985 133.6 2023-08-17
545 2023-08-18 1,212,693 5,350 0.02 5,637,623,147 160,560,553 132.4 2023-08-16
546 2023-08-17 1,207,343 3,490 0.02 5,637,623,147 161,663,228 133.9 2023-08-15
547 2023-08-16 1,203,853 1,700 0.02 5,637,623,147 163,001,696 135.4 2023-08-14
548 2023-08-15 1,202,153 30,080 0.02 5,637,623,147 164,935,392 137.2 2023-08-11
549 2023-08-14 1,172,073 -6,700 0.02 5,637,623,147 165,262,293 141.0 2023-08-10
550 2023-08-11 1,178,773 -30,500 0.02 5,637,623,147 166,089,116 140.9 2023-08-09
551 2023-08-10 1,209,273 10,800 0.02 5,637,623,147 169,419,147 140.1 2023-08-08
552 2023-08-09 1,198,473 -20,700 0.02 5,637,623,147 173,419,043 144.7 2023-08-07
553 2023-08-08 1,219,173 -14,600 0.02 5,637,623,147 175,560,912 144.0 2023-08-04
554 2023-08-07 1,233,773 7,900 0.02 5,637,623,147 172,974,975 140.2 2023-08-03
555 2023-08-04 1,225,873 10,900 0.02 5,637,623,147 172,480,331 140.7 2023-08-02
556 2023-08-03 1,214,973 21,920 0.02 5,637,623,147 176,778,572 145.5 2023-08-01
557 2023-08-02 1,193,053 -22,610 0.02 5,637,623,147 174,543,654 146.3 2023-07-31
558 2023-08-01 1,215,663 -24,040 0.02 5,637,623,147 173,110,411 142.4 2023-07-28
559 2023-07-31 1,239,703 -52,960 0.02 5,637,623,147 169,343,430 136.6 2023-07-27
560 2023-07-28 1,292,663 -8,740 0.02 5,637,612,571 174,380,239 134.9 2023-07-26
561 2023-07-27 1,301,403 -80,920 0.02 5,637,612,571 175,429,124 134.8 2023-07-25
562 2023-07-26 1,382,323 12,300 0.02 5,637,612,571 172,790,375 125.0 2023-07-24
563 2023-07-25 1,370,023 3,830 0.02 5,637,612,571 175,636,949 128.2 2023-07-21
564 2023-07-24 1,366,193 800 0.02 5,637,612,571 173,096,653 126.7 2023-07-20
565 2023-07-21 1,365,393 9,100 0.02 5,637,612,571 174,360,686 127.7 2023-07-19
566 2023-07-20 1,356,293 3,400 0.02 5,637,612,571 175,097,426 129.1 2023-07-18
567 2023-07-19 1,352,893 56,180 0.02 5,637,612,571 179,258,323 132.5 2023-07-14
568 2023-07-18 1,296,713 -15,930 0.02 5,637,612,571 174,537,570 134.6 2023-07-13
569 2023-07-14 1,312,643 -27,600 0.02 5,637,612,571 167,099,454 127.3 2023-07-12
570 2023-07-13 1,340,243 8,700 0.02 5,637,612,571 163,509,646 122.0 2023-07-11
571 2023-07-12 1,331,543 5,500 0.02 5,637,612,571 161,249,857 121.1 2023-07-10
572 2023-07-11 1,326,043 -11,400 0.02 5,637,612,571 157,931,721 119.1 2023-07-07
573 2023-07-10 1,337,443 1,800 0.02 5,637,612,571 161,295,626 120.6 2023-07-06
574 2023-07-07 1,335,643 15,300 0.02 5,637,612,571 166,287,554 124.5 2023-07-05
575 2023-07-06 1,320,343 -7,500 0.02 5,637,612,571 168,475,767 127.6 2023-07-04
576 2023-07-05 1,327,843 15,300 0.02 5,637,612,571 167,839,355 126.4 2023-07-03
577 2023-07-04 1,312,543 -3,250 0.02 5,637,612,571 160,524,009 122.3 2023-06-30
578 2023-07-03 1,315,793 -28,720 0.02 5,637,612,571 164,079,387 124.7 2023-06-29
579 2023-06-30 1,344,513 1,000 0.02 5,637,605,489 170,887,602 127.1 2023-06-28
580 2023-06-29 1,343,513 -3,120 0.02 5,637,585,004 169,551,341 126.2 2023-06-27
581 2023-06-28 1,346,633 -6,420 0.02 5,637,585,004 166,982,492 124.0 2023-06-26
582 2023-06-27 1,353,053 320 0.02 5,637,585,004 168,725,709 124.7 2023-06-23
583 2023-06-26 1,352,733 2,700 0.02 5,637,585,004 172,608,731 127.6 2023-06-21
584 2023-06-23 1,350,033 -7,000 0.02 5,637,585,004 178,609,366 132.3 2023-06-20
585 2023-06-21 1,357,033 37,300 0.02 5,637,585,004 185,913,521 137.0 2023-06-19
586 2023-06-20 1,319,733 -20,590 0.02 5,637,585,004 182,123,154 138.0 2023-06-16
587 2023-06-19 1,340,323 -23,430 0.02 5,637,585,004 183,892,316 137.2 2023-06-15
588 2023-06-16 1,363,753 -900 0.02 5,637,585,004 173,605,757 127.3 2023-06-14
589 2023-06-15 1,364,653 9,940 0.02 5,637,585,004 174,675,584 128.0 2023-06-13
590 2023-06-14 1,354,713 2,800 0.02 5,637,585,004 172,861,379 127.6 2023-06-12
591 2023-06-13 1,351,913 -1,200 0.02 5,637,585,004 171,828,142 127.1 2023-06-09
592 2023-06-12 1,353,113 -800 0.02 5,637,585,004 168,327,257 124.4 2023-06-08
593 2023-06-09 1,353,913 -1,370 0.02 5,637,585,004 167,208,256 123.5 2023-06-07
594 2023-06-08 1,355,283 27,340 0.02 5,637,585,004 165,073,469 121.8 2023-06-06
595 2023-06-07 1,327,943 -200 0.02 5,637,585,004 161,477,869 121.6 2023-06-05
596 2023-06-06 1,328,143 -5,100 0.02 5,637,585,004 161,502,189 121.6 2023-06-02
597 2023-06-05 1,333,243 1,100 0.02 5,637,585,004 150,389,810 112.8 2023-06-01
598 2023-06-02 1,332,143 14,680 0.02 5,637,585,004 146,802,159 110.2 2023-05-31
599 2023-06-01 1,317,463 1,200 0.02 5,637,585,004 153,352,693 116.4 2023-05-30
600 2023-05-31 1,316,263 32,900 0.02 5,637,585,004 152,423,255 115.8 2023-05-29
601 2023-05-30 1,283,363 -33,460 0.02 5,637,575,534 161,703,738 126.0 2023-05-25
602 2023-05-29 1,316,823 29,930 0.02 5,637,575,534 171,713,719 130.4 2023-05-24
603 2023-05-25 1,286,893 22,700 0.02 5,619,496,858 170,899,390 132.8 2023-05-23
604 2023-05-24 1,264,193 -2,670 0.02 5,619,496,858 167,631,992 132.6 2023-05-22
605 2023-05-23 1,266,863 16,700 0.02 5,619,496,858 162,918,582 128.6 2023-05-19
606 2023-05-22 1,250,163 860 0.02 5,619,496,858 166,896,761 133.5 2023-05-18
607 2023-05-19 1,249,303 19,480 0.02 5,619,496,858 166,157,299 133.0 2023-05-17
608 2023-05-18 1,229,823 -600 0.02 5,619,496,858 168,977,680 137.4 2023-05-16
609 2023-05-17 1,230,423 5,930 0.02 5,619,496,858 167,706,655 136.3 2023-05-15
610 2023-05-16 1,224,493 -25,850 0.02 5,619,496,858 161,388,177 131.8 2023-05-12
611 2023-05-15 1,250,343 -42,600 0.02 5,619,496,858 160,669,076 128.5 2023-05-11
612 2023-05-12 1,292,943 14,270 0.02 5,619,496,858 166,789,647 129.0 2023-05-10
613 2023-05-11 1,278,673 -20 0.02 5,619,496,858 166,611,092 130.3 2023-05-09
614 2023-05-10 1,278,693 -20,110 0.02 5,619,496,858 171,600,601 134.2 2023-05-08
615 2023-05-09 1,298,803 -11,760 0.02 5,619,496,858 176,117,687 135.6 2023-05-05
616 2023-05-08 1,310,563 -10,100 0.02 5,619,496,858 172,994,316 132.0 2023-05-04
617 2023-05-05 1,320,663 600 0.02 5,619,496,858 173,403,052 131.3 2023-05-03
618 2023-05-04 1,320,063 5,900 0.02 5,619,496,858 174,908,348 132.5 2023-05-02
619 2023-05-03 1,314,163 600 0.02 5,619,496,858 174,783,679 133.0 2023-04-28
620 2023-05-02 1,313,563 500 0.02 5,619,496,858 176,017,442 134.0 2023-04-27
621 2023-04-28 1,313,063 2,940 0.02 5,618,921,759 174,768,685 133.1 2023-04-26
622 2023-04-27 1,310,123 -2,800 0.02 5,618,921,759 172,412,187 131.6 2023-04-25
623 2023-04-26 1,312,923 -1,400 0.02 5,618,921,759 180,658,205 137.6 2023-04-24
624 2023-04-25 1,314,323 -5,730 0.02 5,618,921,759 180,982,277 137.7 2023-04-21
625 2023-04-24 1,320,053 -26,100 0.02 5,618,921,759 185,335,441 140.4 2023-04-20
626 2023-04-21 1,346,153 1,090 0.02 5,618,921,759 182,538,347 135.6 2023-04-19
627 2023-04-20 1,345,063 -2,360 0.02 5,618,921,759 181,987,024 135.3 2023-04-18
628 2023-04-19 1,347,423 -6,800 0.02 5,618,921,759 182,710,559 135.6 2023-04-17
629 2023-04-18 1,354,223 12,600 0.02 5,618,921,759 175,371,879 129.5 2023-04-14
630 2023-04-17 1,341,623 -1,650 0.02 5,618,921,759 175,618,451 130.9 2023-04-13
631 2023-04-14 1,343,273 3,290 0.02 5,618,921,759 175,968,763 131.0 2023-04-12
632 2023-04-13 1,339,983 -48,750 0.02 5,618,921,759 181,433,698 135.4 2023-04-11
633 2023-04-12 1,388,733 26,486 0.02 5,618,921,759 185,812,475 133.8 2023-04-06
634 2023-04-11 1,362,247 33,250 0.02 5,618,921,759 182,404,873 133.9 2023-04-04
635 2023-04-06 1,328,997 6,660 0.02 5,618,921,759 186,059,580 140.0 2023-04-03
636 2023-04-04 1,322,337 -8,706 0.02 5,618,921,759 189,755,360 143.5 2023-03-31
637 2023-04-03 1,331,043 6,190 0.02 5,618,921,759 189,008,106 142.0 2023-03-30
638 2023-03-31 1,324,853 31,076 0.02 5,618,921,759 185,479,420 140.0 2023-03-29
639 2023-03-30 1,293,777 2,560 0.02 5,618,875,602 174,142,384 134.6 2023-03-28
640 2023-03-29 1,291,217 13,490 0.02 5,618,875,602 169,665,914 131.4 2023-03-27
641 2023-03-28 1,277,727 1,200 0.02 5,618,875,602 179,137,325 140.2 2023-03-24
642 2023-03-27 1,276,527 -16,500 0.02 5,618,875,602 180,117,960 141.1 2023-03-23
643 2023-03-24 1,293,027 309,730 0.02 5,552,260,173 168,481,418 130.3 2023-03-22
644 2023-03-23 983,297 10,130 0.02 5,552,260,173 127,926,940 130.1 2023-03-21
645 2023-03-22 973,167 -7,700 0.02 5,552,260,173 125,441,226 128.9 2023-03-20
646 2023-03-21 980,867 -1,600 0.02 5,552,260,173 127,905,057 130.4 2023-03-17
647 2023-03-20 982,467 25,720 0.02 5,552,260,173 124,085,582 126.3 2023-03-16
648 2023-03-17 956,747 -300 0.02 5,552,260,173 121,219,845 126.7 2023-03-15
649 2023-03-16 957,047 6,620 0.02 5,552,260,173 120,013,694 125.4 2023-03-14
650 2023-03-15 950,427 300 0.02 5,552,260,173 122,605,083 129.0 2023-03-13
651 2023-03-14 950,127 6,780 0.02 5,552,260,173 121,046,180 127.4 2023-03-10
652 2023-03-13 943,347 500 0.02 5,552,260,173 122,069,102 129.4 2023-03-09
653 2023-03-10 942,847 7,700 0.02 5,552,260,173 124,361,519 131.9 2023-03-08
654 2023-03-09 935,147 1,300 0.02 5,552,260,173 128,956,771 137.9 2023-03-07
655 2023-03-08 933,847 5,500 0.02 5,552,260,173 133,446,736 142.9 2023-03-06
656 2023-03-07 928,347 -1,100 0.02 5,552,260,173 132,103,778 142.3 2023-03-03
657 2023-03-06 929,447 400 0.02 5,552,260,173 131,330,861 141.3 2023-03-02
658 2023-03-03 929,047 -5,600 0.02 5,552,260,173 132,667,912 142.8 2023-03-01
659 2023-03-02 934,647 5,500 0.02 5,552,260,173 127,205,457 136.1 2023-02-28
660 2023-03-01 929,147 6,200 0.02 5,552,260,173 126,549,821 136.2 2023-02-27
661 2023-02-28 922,947 2,400 0.02 5,552,260,173 124,044,077 134.4 2023-02-24
662 2023-02-27 920,547 4,300 0.02 5,552,186,075 128,048,088 139.1 2023-02-23
663 2023-02-24 916,247 -200 0.02 5,552,186,075 128,274,580 140.0 2023-02-22
664 2023-02-23 916,447 1,400 0.02 5,552,186,075 128,119,291 139.8 2023-02-21
665 2023-02-22 915,047 6,400 0.02 5,552,186,075 133,413,853 145.8 2023-02-20
666 2023-02-21 908,647 8,900 0.02 5,552,186,075 131,026,897 144.2 2023-02-17
667 2023-02-20 899,747 -4,000 0.02 5,552,186,075 133,432,480 148.3 2023-02-16
668 2023-02-17 903,747 1,600 0.02 5,552,186,075 131,856,687 145.9 2023-02-15
669 2023-02-16 902,147 300 0.02 5,552,186,075 133,247,112 147.7 2023-02-14
670 2023-02-15 901,847 3,200 0.02 5,552,186,075 133,653,725 148.2 2023-02-13
671 2023-02-14 898,647 -2,700 0.02 5,552,186,075 133,089,621 148.1 2023-02-10
672 2023-02-13 901,347 2,300 0.02 5,552,186,075 138,356,765 153.5 2023-02-09
673 2023-02-10 899,047 20,000 0.02 5,552,186,075 137,644,096 153.1 2023-02-08
674 2023-02-09 879,047 -3,600 0.02 5,552,186,075 143,899,994 163.7 2023-02-07
675 2023-02-08 882,647 33,900 0.02 5,552,186,075 144,842,373 164.1 2023-02-06
676 2023-02-07 848,747 17,500 0.02 5,552,186,075 146,663,482 172.8 2023-02-03
677 2023-02-06 831,247 5,600 0.01 5,552,186,075 146,798,220 176.6 2023-02-02
678 2023-02-03 825,647 -20,100 0.01 5,552,186,075 148,699,025 180.1 2023-02-01
679 2023-02-02 845,747 -1,200 0.02 5,552,186,075 147,667,426 174.6 2023-01-31
680 2023-02-01 846,947 15,300 0.02 5,552,186,075 146,945,305 173.5 2023-01-30
681 2023-01-31 831,647 7,600 0.01 5,552,186,075 145,455,060 174.9 2023-01-27
682 2023-01-30 824,047 -13,100 0.01 5,552,052,907 142,065,703 172.4 2023-01-26
683 2023-01-27 837,147 -10,100 0.02 5,552,052,907 140,724,411 168.1 2023-01-20
684 2023-01-26 847,247 5,400 0.02 5,552,052,907 135,728,969 160.2 2023-01-19
685 2023-01-20 841,847 12,500 0.02 5,552,052,907 137,726,169 163.6 2023-01-18
686 2023-01-19 829,347 14,100 0.01 5,552,052,907 136,676,386 164.8 2023-01-17
687 2023-01-18 815,247 44,600 0.01 5,552,052,907 135,004,903 165.6 2023-01-16
688 2023-01-17 770,647 19,800 0.01 5,552,052,907 131,934,766 171.2 2023-01-13
689 2023-01-16 750,847 3,000 0.01 5,552,052,907 129,896,531 173.0 2023-01-12
690 2023-01-13 747,847 200 0.01 5,552,052,907 130,125,378 174.0 2023-01-11
691 2023-01-12 747,647 5,000 0.01 5,552,052,907 133,454,990 178.5 2023-01-10
692 2023-01-11 742,647 29,900 0.01 5,552,052,907 134,122,048 180.6 2023-01-09
693 2023-01-10 712,747 36,900 0.01 5,552,052,907 130,218,877 182.7 2023-01-06
694 2023-01-09 675,847 7,400 0.01 5,552,052,907 128,951,608 190.8 2023-01-05
695 2023-01-06 668,447 -800 0.01 5,552,052,907 121,189,441 181.3 2023-01-04
696 2023-01-05 669,247 -9,400 0.01 5,552,052,907 118,322,870 176.8 2023-01-03
697 2023-01-04 678,647 -3,800 0.01 5,552,052,907 118,559,631 174.7 2022-12-30
698 2023-01-03 682,447 -12,600 0.01 5,552,052,907 125,433,759 183.8 2022-12-29
699 2022-12-30 695,047 -7,300 0.01 5,548,250,466 128,027,657 184.2 2022-12-28
700 2022-12-29 702,347 24,100 0.01 5,548,250,466 128,669,970 183.2 2022-12-23
701 2022-12-28 678,247 8,400 0.01 5,548,250,466 126,289,591 186.2 2022-12-22
702 2022-12-23 669,847 900 0.01 5,548,250,466 116,687,347 174.2 2022-12-21
703 2022-12-22 668,947 1,900 0.01 5,548,250,466 117,400,199 175.5 2022-12-20
704 2022-12-21 667,047 -1,800 0.01 5,548,250,466 119,268,004 178.8 2022-12-19
705 2022-12-20 668,847 2,300 0.01 5,548,250,466 117,650,187 175.9 2022-12-16
706 2022-12-19 666,547 2,200 0.01 5,548,250,466 117,845,510 176.8 2022-12-15
707 2022-12-16 664,347 -2,900 0.01 5,548,250,466 121,442,632 182.8 2022-12-14
708 2022-12-15 667,247 -41,600 0.01 5,548,250,466 119,437,213 179.0 2022-12-13
709 2022-12-14 708,847 37,400 0.01 5,548,250,466 124,331,764 175.4 2022-12-12
710 2022-12-13 671,447 -14,100 0.01 5,548,250,466 126,567,760 188.5 2022-12-09
711 2022-12-12 685,547 -14,300 0.01 5,548,250,466 122,233,030 178.3 2022-12-08
712 2022-12-09 699,847 -51,500 0.01 5,548,250,466 117,224,373 167.5 2022-12-07
713 2022-12-08 751,347 14,300 0.01 5,548,250,466 130,584,109 173.8 2022-12-06
714 2022-12-07 737,047 7,300 0.01 5,548,250,466 128,467,292 174.3 2022-12-05
715 2022-12-06 729,747 8,200 0.01 5,548,250,466 122,597,496 168.0 2022-12-02
716 2022-12-05 721,547 -15,900 0.01 5,548,250,466 117,612,161 163.0 2022-12-01
717 2022-12-02 737,447 -41,700 0.01 5,548,250,466 120,646,329 163.6 2022-11-30
718 2022-12-01 779,147 -94,700 0.01 5,548,250,466 121,079,444 155.4 2022-11-29
719 2022-11-30 873,847 100 0.02 5,548,250,466 121,814,272 139.4 2022-11-28
720 2022-11-29 873,747 9,600 0.02 5,510,816,095 119,353,840 136.6 2022-11-25
721 2022-11-28 864,147 2,500 0.02 5,510,816,095 120,030,018 138.9 2022-11-24
722 2022-11-25 861,647 -9,400 0.02 5,510,816,095 119,251,945 138.4 2022-11-23
723 2022-11-24 871,047 57,700 0.02 5,510,816,095 121,859,475 139.9 2022-11-22
724 2022-11-23 813,347 -7,900 0.01 5,510,816,095 124,035,418 152.5 2022-11-21
725 2022-11-22 821,247 -22,200 0.01 5,510,816,095 131,728,019 160.4 2022-11-18
726 2022-11-21 843,447 44,800 0.02 5,510,816,095 129,047,391 153.0 2022-11-17
727 2022-11-18 798,647 21,400 0.01 5,510,816,095 129,620,408 162.3 2022-11-16
728 2022-11-17 777,247 -36,200 0.01 5,510,816,095 129,333,901 166.4 2022-11-15
729 2022-11-16 813,447 16,200 0.01 5,510,816,095 127,304,456 156.5 2022-11-14
730 2022-11-15 797,247 -55,700 0.01 5,510,816,095 127,240,621 159.6 2022-11-11
731 2022-11-14 852,947 -4,800 0.02 5,510,816,095 121,033,179 141.9 2022-11-10
732 2022-11-11 857,747 48,700 0.02 5,510,816,095 123,772,892 144.3 2022-11-09
733 2022-11-10 809,047 -7,800 0.01 5,510,816,095 120,386,194 148.8 2022-11-08
734 2022-11-09 816,847 -2,100 0.01 5,510,816,095 124,977,591 153.0 2022-11-07
735 2022-11-08 818,947 7,800 0.01 5,510,816,095 122,432,577 149.5 2022-11-04
736 2022-11-07 811,147 11,500 0.01 5,510,816,095 114,777,301 141.5 2022-11-03
737 2022-11-04 799,647 6,100 0.01 5,510,816,095 117,308,215 146.7 2022-11-02
738 2022-11-03 793,547 -48,800 0.01 5,510,816,095 110,779,161 139.6 2022-11-01
739 2022-11-02 842,347 8,000 0.02 5,510,816,095 105,124,906 124.8 2022-10-31
740 2022-11-01 834,347 -800 0.02 5,510,816,095 101,623,465 121.8 2022-10-28
741 2022-10-31 835,147 -2,600 0.02 5,510,816,095 110,072,375 131.8 2022-10-27
742 2022-10-28 837,747 -12,100 0.02 5,510,647,428 108,655,786 129.7 2022-10-26
743 2022-10-27 849,847 -5,600 0.02 5,510,647,428 104,956,105 123.5 2022-10-25
744 2022-10-26 855,447 33,100 0.02 5,510,647,428 103,166,908 120.6 2022-10-24
745 2022-10-25 822,347 9,300 0.01 5,510,647,428 116,444,335 141.6 2022-10-21
746 2022-10-24 813,047 -2,700 0.01 5,510,647,428 114,477,018 140.8 2022-10-20
747 2022-10-21 815,747 65,900 0.01 5,510,647,428 117,875,442 144.5 2022-10-19
748 2022-10-20 749,847 9,800 0.01 5,510,647,428 115,476,438 154.0 2022-10-18
749 2022-10-19 740,047 -11,300 0.01 5,510,647,428 110,785,036 149.7 2022-10-17
750 2022-10-18 751,347 17,600 0.01 5,510,647,428 111,950,703 149.0 2022-10-14
751 2022-10-17 733,747 300 0.01 5,510,647,428 107,127,062 146.0 2022-10-13
752 2022-10-14 733,447 -400 0.01 5,510,647,428 110,310,429 150.4 2022-10-12
753 2022-10-13 733,847 2,300 0.01 5,510,647,428 111,104,436 151.4 2022-10-11
754 2022-10-12 731,547 17,600 0.01 5,510,647,428 117,998,531 161.3 2022-10-10
755 2022-10-11 713,947 -5,000 0.01 5,510,647,428 123,441,436 172.9 2022-10-07
756 2022-10-10 718,947 -600 0.01 5,510,647,428 127,325,514 177.1 2022-10-06
757 2022-10-07 719,547 -6,700 0.01 5,510,647,428 125,848,770 174.9 2022-10-05
758 2022-10-06 726,247 2,300 0.01 5,510,647,428 117,434,140 161.7 2022-10-03
759 2022-10-05 723,947 1,100 0.01 5,510,647,428 119,885,623 165.6 2022-09-30
760 2022-10-03 722,847 -2,200 0.01 5,510,647,428 123,028,559 170.2 2022-09-29
761 2022-09-30 725,047 700 0.01 5,510,647,428 122,387,934 168.8 2022-09-28
762 2022-09-29 724,347 -2,200 0.01 5,510,526,261 126,181,247 174.2 2022-09-27
763 2022-09-28 726,547 -3,000 0.01 5,510,526,261 121,696,623 167.5 2022-09-26
764 2022-09-27 729,547 -1,500 0.01 5,510,526,261 116,946,384 160.3 2022-09-23
765 2022-09-26 731,047 600 0.01 5,510,526,261 120,549,650 164.9 2022-09-22
766 2022-09-23 730,447 1,900 0.01 5,510,526,261 122,349,873 167.5 2022-09-21
767 2022-09-22 728,547 -600 0.01 5,510,526,261 125,747,212 172.6 2022-09-20
768 2022-09-21 729,147 400 0.01 5,510,526,261 123,517,502 169.4 2022-09-19
769 2022-09-20 728,747 -20,700 0.01 5,510,526,261 125,271,609 171.9 2022-09-16
770 2022-09-19 749,447 -6,700 0.01 5,509,347,306 131,453,004 175.4 2022-09-15
771 2022-09-16 756,147 5,200 0.01 5,509,347,306 131,418,349 173.8 2022-09-14
772 2022-09-15 750,947 300 0.01 5,509,347,306 133,518,377 177.8 2022-09-13
773 2022-09-14 750,647 -4,300 0.01 5,509,347,306 135,041,395 179.9 2022-09-09
774 2022-09-13 754,947 -400 0.01 5,509,347,306 129,473,411 171.5 2022-09-08
775 2022-09-09 755,347 -1,200 0.01 5,509,347,306 129,995,219 172.1 2022-09-07
776 2022-09-08 756,547 -8,500 0.01 5,509,347,306 131,185,250 173.4 2022-09-06
777 2022-09-07 765,047 -13,000 0.01 5,509,347,306 132,812,159 173.6 2022-09-05
778 2022-09-06 778,047 15,100 0.01 5,509,347,306 137,091,881 176.2 2022-09-02
779 2022-09-05 762,947 4,500 0.01 5,509,347,306 136,338,629 178.7 2022-09-01
780 2022-09-02 758,447 7,500 0.01 5,509,347,306 143,953,241 189.8 2022-08-31
781 2022-09-01 750,947 2,800 0.01 5,509,347,306 138,925,195 185.0 2022-08-30
782 2022-08-31 748,147 -33,600 0.01 5,509,347,306 139,679,045 186.7 2022-08-29
783 2022-08-30 781,747 10,900 0.01 5,509,246,197 142,199,779 181.9 2022-08-26
784 2022-08-29 770,847 -21,400 0.01 5,509,246,197 136,671,173 177.3 2022-08-25
785 2022-08-26 792,247 2,300 0.01 5,509,246,197 130,007,733 164.1 2022-08-24
786 2022-08-24 789,947 9,700 0.01 5,509,246,197 135,159,932 171.1 2022-08-22
787 2022-08-23 780,247 -2,700 0.01 5,509,246,197 132,563,965 169.9 2022-08-19
788 2022-08-22 782,947 -5,200 0.01 5,509,246,197 133,962,232 171.1 2022-08-18
789 2022-08-19 788,147 -15,200 0.01 5,509,246,197 133,984,990 170.0 2022-08-17
790 2022-08-18 803,347 19,500 0.01 5,509,246,197 132,150,582 164.5 2022-08-16
791 2022-08-17 783,847 -3,700 0.01 5,509,246,197 141,797,922 180.9 2022-08-15
792 2022-08-16 787,547 -400 0.01 5,509,246,197 141,049,668 179.1 2022-08-12
793 2022-08-15 787,947 -5,600 0.01 5,509,246,197 138,993,851 176.4 2022-08-11
794 2022-08-12 793,547 -73,700 0.01 5,509,246,197 134,585,571 169.6 2022-08-10
795 2022-08-11 867,247 50,900 0.02 5,509,246,197 152,635,472 176.0 2022-08-09
796 2022-08-10 816,347 5,800 0.01 5,509,246,197 146,615,921 179.6 2022-08-08
797 2022-08-09 810,547 -76,300 0.01 5,509,246,197 148,735,375 183.5 2022-08-05
798 2022-08-08 886,847 -6,000 0.02 5,509,246,197 163,002,479 183.8 2022-08-04
799 2022-08-05 892,847 75,600 0.02 5,509,246,197 158,123,204 177.1 2022-08-03
800 2022-08-04 817,247 -19,900 0.01 5,509,246,197 143,998,921 176.2 2022-08-02
801 2022-08-03 837,147 -5,400 0.02 5,509,246,197 150,686,460 180.0 2022-08-01
802 2022-08-02 842,547 29,500 0.02 5,509,246,197 148,541,036 176.3 2022-07-29
803 2022-08-01 813,047 29,600 0.01 5,509,246,197 152,852,836 188.0 2022-07-28
804 2022-07-29 783,447 19,700 0.01 5,509,217,693 148,933,275 190.1 2022-07-27
805 2022-07-28 763,747 -10,000 0.01 5,509,217,693 145,646,553 190.7 2022-07-26
806 2022-07-27 773,747 10,400 0.01 5,509,217,693 145,619,185 188.2 2022-07-25
807 2022-07-26 763,347 -10,200 0.01 5,509,217,693 146,333,620 191.7 2022-07-22
808 2022-07-25 773,547 35,800 0.01 5,509,217,693 147,283,349 190.4 2022-07-21
809 2022-07-22 737,747 -28,200 0.01 5,509,217,693 143,639,341 194.7 2022-07-20
810 2022-07-21 765,947 2,400 0.01 5,509,217,693 144,840,578 189.1 2022-07-19
811 2022-07-20 763,547 -26,500 0.01 5,509,217,693 144,844,866 189.7 2022-07-18
812 2022-07-19 790,047 3,700 0.01 5,509,217,693 141,576,422 179.2 2022-07-15
813 2022-07-18 786,347 800 0.01 5,506,442,117 143,508,328 182.5 2022-07-14
814 2022-07-15 785,547 -13,400 0.01 5,506,442,117 141,791,234 180.5 2022-07-13
815 2022-07-14 798,947 18,600 0.01 5,506,442,117 142,212,566 178.0 2022-07-12
816 2022-07-13 780,347 32,700 0.01 5,506,442,117 141,711,015 181.6 2022-07-11
817 2022-07-12 747,647 21,800 0.01 5,506,442,117 143,772,518 192.3 2022-07-08
818 2022-07-11 725,847 3,800 0.01 5,506,442,117 141,104,657 194.4 2022-07-07
819 2022-07-08 722,047 2,100 0.01 5,506,442,117 141,449,007 195.9 2022-07-06
820 2022-07-07 719,947 13,600 0.01 5,506,442,117 142,333,522 197.7 2022-07-05
821 2022-07-06 706,347 -23,500 0.01 5,506,442,117 142,117,016 201.2 2022-07-04
822 2022-07-05 729,847 42,200 0.01 5,506,442,117 141,736,287 194.2 2022-06-30
823 2022-07-04 687,647 -29,900 0.01 5,506,442,117 139,454,812 202.8 2022-06-29
824 2022-06-30 717,547 -46,700 0.01 5,506,442,117 148,962,757 207.6 2022-06-28
825 2022-06-29 764,247 -17,300 0.01 5,506,085,989 156,670,635 205.0 2022-06-27
826 2022-06-28 781,547 -18,800 0.01 5,506,085,989 154,824,461 198.1 2022-06-24
827 2022-06-27 800,347 19,600 0.01 5,506,085,989 154,146,832 192.6 2022-06-23
828 2022-06-24 780,747 46,000 0.01 5,506,085,989 149,591,125 191.6 2022-06-22
829 2022-06-23 734,747 -9,500 0.01 5,506,085,989 147,831,096 201.2 2022-06-21
830 2022-06-22 744,247 11,900 0.01 5,506,085,989 148,402,852 199.4 2022-06-20
831 2022-06-21 732,347 6,600 0.01 5,506,085,989 145,810,288 199.1 2022-06-17
832 2022-06-20 725,747 10,400 0.01 5,506,085,989 137,311,332 189.2 2022-06-16
833 2022-06-17 715,347 10,100 0.01 5,505,601,100 140,923,359 197.0 2022-06-15
834 2022-06-16 705,247 -4,900 0.01 5,505,601,100 137,100,017 194.4 2022-06-14
835 2022-06-15 710,147 4,700 0.01 5,505,601,100 133,649,665 188.2 2022-06-13
836 2022-06-14 705,447 -21,500 0.01 5,505,601,100 141,935,936 201.2 2022-06-10
837 2022-06-13 726,947 33,200 0.01 5,505,601,100 146,697,905 201.8 2022-06-09
838 2022-06-10 693,747 -15,200 0.01 5,505,601,100 144,438,125 208.2 2022-06-08
839 2022-06-09 708,947 30,000 0.01 5,505,601,100 141,080,453 199.0 2022-06-07
840 2022-06-08 678,947 -127,800 0.01 5,505,601,100 134,499,401 198.1 2022-06-06
841 2022-06-07 806,747 41,600 0.01 5,505,601,100 145,375,809 180.2 2022-06-02
842 2022-06-06 765,147 41,200 0.01 5,505,601,100 139,639,328 182.5 2022-06-01
843 2022-06-02 723,947 1,100 0.01 5,505,601,100 135,378,089 187.0 2022-05-31
844 2022-06-01 722,847 -37,100 0.01 5,505,601,100 126,570,510 175.1 2022-05-30
845 2022-05-31 759,947 -44,000 0.01 5,505,601,100 124,555,313 163.9 2022-05-27
846 2022-05-30 803,947 15,900 0.01 5,505,501,669 127,505,994 158.6 2022-05-26
847 2022-05-27 788,047 20,000 0.01 5,505,501,669 125,851,106 159.7 2022-05-25
848 2022-05-26 768,047 29,000 0.01 5,505,501,669 122,580,301 159.6 2022-05-24
849 2022-05-25 739,047 17,000 0.01 5,505,501,669 123,938,182 167.7 2022-05-23
850 2022-05-24 722,047 3,700 0.01 5,505,501,669 124,914,131 173.0 2022-05-20
851 2022-05-23 718,347 14,000 0.01 5,505,501,669 118,886,429 165.5 2022-05-19
852 2022-05-20 704,347 -28,600 0.01 5,505,501,669 121,147,684 172.0 2022-05-18
853 2022-05-19 732,947 -46,600 0.01 5,505,501,669 127,312,894 173.7 2022-05-17
854 2022-05-18 779,547 45,000 0.01 5,505,501,669 127,455,935 163.5 2022-05-16
855 2022-05-17 734,547 -25,300 0.01 5,505,501,669 123,110,077 167.6 2022-05-13
856 2022-05-16 759,847 19,500 0.01 5,505,501,669 119,295,979 157.0 2022-05-12
857 2022-05-13 740,347 -5,600 0.01 5,505,501,669 119,492,006 161.4 2022-05-11
858 2022-05-12 745,947 -11,400 0.01 5,505,501,669 113,234,755 151.8 2022-05-10
859 2022-05-11 757,347 13,900 0.01 5,505,501,669 118,903,479 157.0 2022-05-06
860 2022-05-10 743,447 -58,200 0.01 5,505,501,669 122,445,721 164.7 2022-05-05
861 2022-05-06 801,647 33,900 0.01 5,505,501,669 131,870,932 164.5 2022-05-04
862 2022-05-05 767,747 46,100 0.01 5,505,501,669 132,359,583 172.4 2022-05-03
863 2022-05-04 721,647 -8,000 0.01 5,505,501,669 124,123,284 172.0 2022-04-29
864 2022-05-03 729,647 -13,000 0.01 5,505,501,669 108,644,438 148.9 2022-04-28
865 2022-04-29 742,647 29,500 0.01 5,504,022,150 109,837,491 147.9 2022-04-27
866 2022-04-28 713,147 -13,800 0.01 5,504,022,150 103,620,259 145.3 2022-04-26
867 2022-04-27 726,947 6,000 0.01 5,504,022,150 100,754,854 138.6 2022-04-25
868 2022-04-26 720,947 -28,100 0.01 5,504,022,150 101,941,906 141.4 2022-04-22
869 2022-04-25 749,047 37,900 0.01 5,504,022,150 103,218,677 137.8 2022-04-21
870 2022-04-22 711,147 -32,500 0.01 5,504,022,150 103,045,200 144.9 2022-04-20
871 2022-04-21 743,647 20,200 0.01 5,504,022,150 108,572,462 146.0 2022-04-19
872 2022-04-20 723,447 -21,100 0.01 5,504,022,150 112,278,974 155.2 2022-04-14
873 2022-04-19 744,547 -40,100 0.01 5,504,022,150 114,734,693 154.1 2022-04-13
874 2022-04-14 784,647 69,900 0.01 5,504,022,150 120,757,173 153.9 2022-04-12
875 2022-04-13 714,747 3,400 0.01 5,504,022,150 105,425,183 147.5 2022-04-11
876 2022-04-12 711,347 4,400 0.01 5,504,022,150 111,325,806 156.5 2022-04-08
877 2022-04-11 706,947 -11,500 0.01 5,504,022,150 112,616,657 159.3 2022-04-07
878 2022-04-08 718,447 8,500 0.01 5,504,022,150 115,598,122 160.9 2022-04-06
879 2022-04-07 709,947 3,800 0.01 5,504,022,150 118,561,149 167.0 2022-04-04
880 2022-04-06 706,147 -8,400 0.01 5,504,022,150 109,805,859 155.5 2022-04-01
881 2022-04-04 714,547 6,400 0.01 5,504,022,150 111,183,513 155.6 2022-03-31
882 2022-04-01 708,147 -1,000 0.01 5,504,022,150 113,374,335 160.1 2022-03-30
883 2022-03-31 709,147 -19,000 0.01 5,504,022,150 112,967,117 159.3 2022-03-29
884 2022-03-30 728,147 -76,600 0.01 5,503,477,074 109,658,938 150.6 2022-03-28
885 2022-03-29 804,747 -8,400 0.01 5,503,477,074 108,640,845 135.0 2022-03-25
886 2022-03-28 813,147 -105,700 0.01 5,503,477,074 119,532,609 147.0 2022-03-24
887 2022-03-25 918,847 18,000 0.02 5,458,852,623 143,523,901 156.2 2022-03-23
888 2022-03-24 900,847 88,200 0.02 5,458,852,623 137,829,591 153.0 2022-03-22
889 2022-03-23 812,647 51,100 0.01 5,458,852,623 116,939,903 143.9 2022-03-21
890 2022-03-22 761,547 -67,400 0.01 5,458,852,623 116,745,155 153.3 2022-03-18
891 2022-03-21 828,947 -18,500 0.02 5,458,852,623 130,310,468 157.2 2022-03-17
892 2022-03-18 847,447 53,100 0.02 5,458,852,623 118,642,580 140.0 2022-03-16
893 2022-03-17 794,347 -23,800 0.01 5,458,781,935 84,200,782 106.0 2022-03-15
894 2022-03-16 818,147 48,900 0.01 5,458,781,935 92,123,352 112.6 2022-03-14
895 2022-03-15 769,247 6,800 0.01 5,458,781,935 104,156,044 135.4 2022-03-11
896 2022-03-14 762,447 14,100 0.01 5,458,781,935 109,944,857 144.2 2022-03-10
897 2022-03-11 748,347 1,000 0.01 5,458,781,935 111,129,530 148.5 2022-03-09
898 2022-03-10 747,347 -2,300 0.01 5,458,781,935 108,738,989 145.5 2022-03-08
899 2022-03-09 749,647 13,800 0.01 5,458,781,935 109,598,391 146.2 2022-03-07
900 2022-03-08 735,847 -2,100 0.01 5,458,781,935 121,267,586 164.8 2022-03-04
901 2022-03-07 737,947 6,859 0.01 5,458,781,935 128,550,367 174.2 2022-03-03
902 2022-03-04 731,088 -5,800 0.01 5,458,781,935 128,963,923 176.4 2022-03-02
903 2022-03-03 736,888 -800 0.01 5,458,781,935 127,776,379 173.4 2022-03-01
904 2022-03-02 737,688 -108,100 0.01 5,458,781,935 127,029,874 172.2 2022-02-28
905 2022-03-01 845,788 6,500 0.02 5,458,781,935 143,953,118 170.2 2022-02-25
906 2022-02-28 839,288 -4,100 0.02 5,458,781,935 142,846,818 170.2 2022-02-24
907 2022-02-25 843,388 96,600 0.02 5,458,717,308 148,942,321 176.6 2022-02-23
908 2022-02-24 746,788 33,700 0.01 5,458,717,308 127,924,784 171.3 2022-02-22
909 2022-02-23 713,088 3,600 0.01 5,458,717,308 128,712,384 180.5 2022-02-21
910 2022-02-22 709,488 20,700 0.01 5,458,717,308 133,383,744 188.0 2022-02-18
911 2022-02-21 688,788 -1,700 0.01 5,458,717,308 152,084,390 220.8 2022-02-17
912 2022-02-18 690,488 2,200 0.01 5,458,717,308 151,493,067 219.4 2022-02-16
913 2022-02-17 688,288 13,000 0.01 5,458,717,308 147,293,632 214.0 2022-02-15
914 2022-02-16 675,288 3,400 0.01 5,458,717,308 148,293,245 219.6 2022-02-14
915 2022-02-15 671,888 -9,900 0.01 5,458,717,308 153,056,086 227.8 2022-02-11
916 2022-02-14 681,788 2,580 0.01 5,458,717,308 158,856,604 233.0 2022-02-10
917 2022-02-11 679,208 -3,000 0.01 5,458,717,308 155,674,474 229.2 2022-02-09
918 2022-02-10 682,208 100 0.01 5,458,717,308 150,767,968 221.0 2022-02-08
919 2022-02-09 682,108 1,400 0.01 5,458,717,308 154,019,986 225.8 2022-02-07
920 2022-02-08 680,708 -400 0.01 5,458,717,308 154,384,574 226.8 2022-02-04
921 2022-02-07 681,108 500 0.01 5,458,717,308 141,670,464 208.0 2022-01-28
922 2022-02-04 680,608 2,700 0.01 5,458,717,308 142,519,315 209.4 2022-01-27
923 2022-01-28 677,908 900 0.01 5,457,694,324 152,529,300 225.0 2022-01-26
924 2022-01-27 677,008 -4,300 0.01 5,457,694,324 152,868,406 225.8 2022-01-25
925 2022-01-26 681,308 -10,300 0.01 5,457,694,324 158,608,502 232.8 2022-01-24
926 2022-01-25 691,608 2,500 0.01 5,457,694,324 164,602,704 238.0 2022-01-21
927 2022-01-24 689,108 -13,000 0.01 5,457,694,324 164,007,704 238.0 2022-01-20
928 2022-01-21 702,108 1,900 0.01 5,457,694,324 150,531,955 214.4 2022-01-19
929 2022-01-20 700,208 1,400 0.01 5,457,694,324 151,104,886 215.8 2022-01-18
930 2022-01-18 698,808 2,900 0.01 5,457,694,324 154,157,045 220.6 2022-01-14
931 2022-01-17 695,908 -4,300 0.01 5,457,694,324 157,414,390 226.2 2022-01-13
932 2022-01-14 700,208 -5,900 0.01 5,457,694,324 158,947,216 227.0 2022-01-12
933 2022-01-13 706,108 -1,600 0.01 5,457,694,324 146,870,464 208.0 2022-01-11
934 2022-01-12 707,708 8,300 0.01 5,457,694,324 146,212,473 206.6 2022-01-10
935 2022-01-11 699,408 -800 0.01 5,457,694,324 142,679,232 204.0 2022-01-07
936 2022-01-10 700,208 -1,800 0.01 5,457,694,324 141,582,058 202.2 2022-01-06
937 2022-01-07 702,008 -1,700 0.01 5,457,694,324 136,961,761 195.1 2022-01-05
938 2022-01-06 703,708 1,600 0.01 5,457,694,324 154,534,277 219.6 2022-01-04
939 2022-01-05 702,108 2,000 0.01 5,457,694,324 156,850,927 223.4 2022-01-03
940 2022-01-04 700,108 -3,600 0.01 5,457,694,324 152,903,587 218.4 2021-12-30
941 2022-01-03 703,708 -400 0.01 5,457,694,324 152,000,928 216.0 2021-12-29
942 2021-12-30 704,108 700 0.01 5,457,038,905 157,297,727 223.4 2021-12-28
943 2021-12-29 703,408 2,900 0.01 5,457,038,905 159,392,253 226.6 2021-12-23
944 2021-12-23 700,508 -2,500 0.01 5,457,038,905 160,416,332 229.0 2021-12-21
945 2021-12-22 703,008 -400 0.01 5,457,038,905 154,099,354 219.2 2021-12-20
946 2021-12-21 703,408 -3,400 0.01 5,457,038,905 158,829,526 225.8 2021-12-17
947 2021-12-20 706,808 2,600 0.01 5,457,038,905 168,503,027 238.4 2021-12-16
948 2021-12-17 704,208 -100 0.01 5,456,632,505 170,277,494 241.8 2021-12-15
949 2021-12-16 704,308 3,500 0.01 5,456,632,505 173,400,630 246.2 2021-12-14
950 2021-12-15 700,808 3,300 0.01 5,456,632,505 173,800,384 248.0 2021-12-13
951 2021-12-14 697,508 200 0.01 5,456,632,505 169,494,444 243.0 2021-12-10
952 2021-12-13 697,308 1,100 0.01 5,456,632,505 172,235,076 247.0 2021-12-09
953 2021-12-10 696,208 -900 0.01 5,456,632,505 170,710,202 245.2 2021-12-08
954 2021-12-09 697,108 -3,300 0.01 5,456,632,505 171,349,146 245.8 2021-12-07
955 2021-12-08 700,408 -5,600 0.01 5,456,632,505 162,774,819 232.4 2021-12-06
956 2021-12-07 706,008 4,503 0.01 5,456,632,505 170,289,130 241.2 2021-12-03
957 2021-12-06 701,505 800 0.01 5,456,632,505 173,832,939 247.8 2021-12-02
958 2021-12-03 700,705 100 0.01 5,456,632,505 171,392,443 244.6 2021-12-01
959 2021-12-02 700,605 5,400 0.01 5,456,632,505 166,743,990 238.0 2021-11-30
960 2021-12-01 695,205 12,827 0.01 5,456,632,505 170,325,225 245.0 2021-11-29
961 2021-11-30 682,378 4,700 0.01 5,456,632,505 179,874,841 263.6 2021-11-26
962 2021-11-29 677,678 2,900 0.01 5,456,564,070 185,819,308 274.2 2021-11-25
963 2021-11-26 674,778 -7,700 0.01 5,456,564,070 184,484,305 273.4 2021-11-24
964 2021-11-25 682,478 2,100 0.01 5,456,564,070 181,129,661 265.4 2021-11-23
965 2021-11-24 680,378 2,778 0.01 5,456,564,070 186,423,572 274.0 2021-11-22
966 2021-11-23 677,600 32,100 0.01 5,456,564,070 190,270,080 280.8 2021-11-19
967 2021-11-22 645,500 -1,500 0.01 5,456,564,070 184,225,700 285.4 2021-11-18
968 2021-11-19 647,000 300 0.01 5,456,564,070 189,312,200 292.6 2021-11-17
969 2021-11-18 646,700 -29,800 0.01 5,456,564,070 192,328,580 297.4 2021-11-16
970 2021-11-17 676,500 500 0.01 5,456,564,070 195,914,400 289.6 2021-11-15
971 2021-11-16 676,000 -3,800 0.01 5,456,564,070 195,904,800 289.8 2021-11-12
972 2021-11-15 679,800 -900 0.01 5,456,564,070 191,975,520 282.4 2021-11-11
973 2021-11-12 680,700 -12,300 0.01 5,456,564,070 188,826,180 277.4 2021-11-10
974 2021-11-11 693,000 900 0.01 5,456,564,070 187,387,200 270.4 2021-11-09
975 2021-11-10 692,100 2,500 0.01 5,456,564,070 187,697,520 271.2 2021-11-08
976 2021-11-09 689,600 1,300 0.01 5,456,564,070 190,881,280 276.8 2021-11-05
977 2021-11-08 688,300 -1,400 0.01 5,456,564,070 196,853,800 286.0 2021-11-04
978 2021-11-05 689,700 1,500 0.01 5,456,564,070 191,046,900 277.0 2021-11-03
979 2021-11-04 688,200 -2,300 0.01 5,456,564,070 186,502,200 271.0 2021-11-02
980 2021-11-03 690,500 -1,600 0.01 5,456,564,070 184,639,700 267.4 2021-11-01
981 2021-11-02 692,100 2,000 0.01 5,456,564,070 186,590,160 269.6 2021-10-29
982 2021-11-01 690,100 1,700 0.01 5,456,564,070 187,845,220 272.2 2021-10-28
983 2021-10-29 688,400 8,000 0.01 5,455,439,360 184,904,240 268.6 2021-10-27
984 2021-10-28 680,400 1,200 0.01 5,455,439,360 192,553,200 283.0 2021-10-26
985 2021-10-27 679,200 1,000 0.01 5,455,439,360 194,794,560 286.8 2021-10-25
986 2021-10-26 678,200 -2,100 0.01 5,455,439,360 196,135,440 289.2 2021-10-22
987 2021-10-25 680,300 200 0.01 5,455,439,360 196,198,520 288.4 2021-10-21
988 2021-10-22 680,100 -1,600 0.01 5,455,439,360 199,813,380 293.8 2021-10-20
989 2021-10-21 681,700 -12,300 0.01 5,455,439,360 194,693,520 285.6 2021-10-19
990 2021-10-20 694,000 1,500 0.01 5,455,439,360 194,597,600 280.4 2021-10-18
991 2021-10-19 692,500 -1,500 0.01 5,455,439,360 194,454,000 280.8 2021-10-15
992 2021-10-18 694,000 4,900 0.01 5,455,439,360 186,686,000 269.0 2021-10-12
993 2021-10-15 689,100 -800 0.01 5,455,439,360 191,156,340 277.4 2021-10-11
994 2021-10-12 689,900 -3,600 0.01 5,455,439,360 176,614,400 256.0 2021-10-08
995 2021-10-11 693,500 1,200 0.01 5,455,439,360 173,929,800 250.8 2021-10-07
996 2021-10-08 692,300 600 0.01 5,455,439,360 158,259,780 228.6 2021-10-06
997 2021-10-07 691,700 400 0.01 5,455,439,360 161,581,120 233.6 2021-10-05
998 2021-10-06 691,300 2,200 0.01 5,455,439,360 163,699,840 236.8 2021-10-04
999 2021-10-05 689,100 500 0.01 5,455,439,360 169,932,060 246.6 2021-09-30
1000 2021-10-04 688,600 700 0.01 5,455,439,360 172,150,000 250.0 2021-09-29
1001 2021-09-30 687,900 -15,500 0.01 5,455,439,360 173,213,220 251.8 2021-09-28
1002 2021-09-29 703,400 1,600 0.01 5,453,880,188 174,724,560 248.4 2021-09-27
1003 2021-09-28 701,800 -1,300 0.01 5,453,880,188 171,660,280 244.6 2021-09-24
1004 2021-09-27 703,100 -1,300 0.01 5,453,880,188 170,572,060 242.6 2021-09-23
1005 2021-09-24 704,400 500 0.01 5,453,880,188 162,434,640 230.6 2021-09-21
1006 2021-09-23 703,900 -500 0.01 5,453,880,188 165,134,940 234.6 2021-09-20
1007 2021-09-21 704,400 600 0.01 5,453,880,188 169,619,520 240.8 2021-09-17
1008 2021-09-20 703,800 -3,500 0.01 5,453,880,188 163,703,880 232.6 2021-09-16
1009 2021-09-17 707,300 1,500 0.01 5,453,880,188 165,508,200 234.0 2021-09-15
1010 2021-09-16 705,800 -1,000 0.01 5,451,479,971 172,921,000 245.0 2021-09-14
1011 2021-09-15 706,800 13,200 0.01 5,451,479,971 175,145,040 247.8 2021-09-13
1012 2021-09-14 693,600 700 0.01 5,451,479,971 179,919,840 259.4 2021-09-10
1013 2021-09-13 692,900 -16,500 0.01 5,451,479,971 172,254,940 248.6 2021-09-09
1014 2021-09-10 709,400 -1,600 0.01 5,451,479,971 185,153,400 261.0 2021-09-08
1015 2021-09-09 711,000 -47,000 0.01 5,451,479,971 183,011,400 257.4 2021-09-07
1016 2021-09-08 758,000 6,800 0.01 5,451,479,971 187,529,200 247.4 2021-09-06
1017 2021-09-07 751,200 1,900 0.01 5,451,479,971 183,893,760 244.8 2021-09-03
1018 2021-09-06 749,300 41,000 0.01 5,451,479,971 190,022,480 253.6 2021-09-02
1019 2021-09-03 708,300 -10,500 0.01 5,451,479,971 179,483,220 253.4 2021-09-01
1020 2021-09-02 718,800 -16,000 0.01 5,451,479,971 178,981,200 249.0 2021-08-31
1021 2021-09-01 734,800 100 0.01 5,451,479,971 167,828,320 228.4 2021-08-30
1022 2021-08-31 734,700 -200 0.01 5,451,479,971 165,307,500 225.0 2021-08-27
1023 2021-08-30 734,900 400 0.01 5,451,456,973 166,675,320 226.8 2021-08-26
1024 2021-08-27 734,500 -3,800 0.01 5,451,456,973 166,731,500 227.0 2021-08-25
1025 2021-08-26 738,300 -19,900 0.01 5,451,456,973 163,754,940 221.8 2021-08-24
1026 2021-08-25 758,200 -1,300 0.01 5,451,456,973 148,152,280 195.4 2021-08-23
1027 2021-08-24 759,500 4,400 0.01 5,451,456,973 146,887,300 193.4 2021-08-20
1028 2021-08-23 755,100 -26,400 0.01 5,451,456,973 152,983,260 202.6 2021-08-19
1029 2021-08-20 781,500 2,200 0.01 5,451,456,973 170,523,300 218.2 2021-08-18
1030 2021-08-19 779,300 2,100 0.01 5,451,456,973 166,458,480 213.6 2021-08-17
1031 2021-08-18 777,200 2,100 0.01 5,451,456,973 172,072,080 221.4 2021-08-16
1032 2021-08-17 775,100 -300 0.01 5,451,456,973 180,908,340 233.4 2021-08-13
1033 2021-08-16 775,400 -3,200 0.01 5,451,456,973 183,459,640 236.6 2021-08-12
1034 2021-08-13 778,600 15,100 0.01 5,451,456,973 184,683,920 237.2 2021-08-11
1035 2021-08-12 763,500 -3,900 0.01 5,451,456,973 182,476,500 239.0 2021-08-10
1036 2021-08-11 767,400 -3,100 0.01 5,451,456,973 169,134,960 220.4 2021-08-09
1037 2021-08-10 770,500 -200 0.01 5,451,456,973 164,732,900 213.8 2021-08-06
1038 2021-08-09 770,700 2,100 0.01 5,451,456,973 162,771,840 211.2 2021-08-05
1039 2021-08-06 768,600 9,900 0.01 5,451,456,973 164,172,960 213.6 2021-08-04
1040 2021-08-05 758,700 -5,500 0.01 5,451,456,973 160,540,920 211.6 2021-08-03
1041 2021-08-04 764,200 -9,500 0.01 5,451,456,973 165,067,200 216.0 2021-08-02
1042 2021-08-03 773,700 -6,800 0.01 5,451,456,973 166,345,500 215.0 2021-07-30
1043 2021-08-02 780,500 -18,500 0.01 5,451,456,973 178,266,200 228.4 2021-07-29
1044 2021-07-30 799,000 8,600 0.01 5,450,627,167 166,671,400 208.6 2021-07-28
1045 2021-07-29 790,400 -44,000 0.01 5,450,627,167 153,337,600 194.0 2021-07-27
1046 2021-07-28 834,400 89,900 0.02 5,450,627,167 196,584,640 235.6 2021-07-26
1047 2021-07-27 744,500 1,300 0.01 5,450,627,167 203,397,400 273.2 2021-07-23
1048 2021-07-26 743,200 -1,900 0.01 5,450,627,167 207,947,360 279.8 2021-07-22
1049 2021-07-23 745,100 -3,200 0.01 5,450,627,167 201,326,020 270.2 2021-07-21
1050 2021-07-22 748,300 1,900 0.01 5,450,627,167 205,932,160 275.2 2021-07-20
1051 2021-07-21 746,400 6,200 0.01 5,450,627,167 206,155,680 276.2 2021-07-19
1052 2021-07-20 740,200 -24,300 0.01 5,450,627,167 215,250,160 290.8 2021-07-16
1053 2021-07-19 764,500 1,000 0.01 5,450,627,167 222,010,800 290.4 2021-07-15
1054 2021-07-16 763,500 800 0.01 5,450,627,167 221,415,000 290.0 2021-07-14
1055 2021-07-15 762,700 2,300 0.01 5,450,627,167 224,996,500 295.0 2021-07-13
1056 2021-07-14 760,400 -1,700 0.01 5,450,627,167 216,866,080 285.2 2021-07-12
1057 2021-07-13 762,100 6,500 0.01 5,450,627,167 212,778,320 279.2 2021-07-09
1058 2021-07-12 755,600 1,700 0.01 5,439,064,704 202,198,560 267.6 2021-07-08
1059 2021-07-09 753,900 4,100 0.01 5,433,351,619 215,615,400 286.0 2021-07-07
1060 2021-07-08 749,800 700 0.01 5,433,351,619 217,292,040 289.8 2021-07-06
1061 2021-07-07 749,100 1,400 0.01 5,433,351,619 214,991,700 287.0 2021-07-05
1062 2021-07-06 747,700 -45,100 0.01 5,433,351,619 227,300,800 304.0 2021-07-02
1063 2021-07-05 792,800 2,700 0.01 5,433,351,619 254,013,120 320.4 2021-06-30
1064 2021-07-02 790,100 7,700 0.01 5,433,351,619 255,834,380 323.8 2021-06-29
1065 2021-06-30 782,400 -700 0.01 5,433,351,619 257,096,640 328.6 2021-06-28
1066 2021-06-29 783,100 29,500 0.01 5,433,104,227 258,423,000 330.0 2021-06-25
1067 2021-06-28 753,600 -7,300 0.01 5,433,104,227 237,384,000 315.0 2021-06-24
1068 2021-06-25 760,900 -16,400 0.01 5,433,104,227 234,357,200 308.0 2021-06-23
1069 2021-06-24 777,300 6,200 0.01 5,433,104,227 227,593,440 292.8 2021-06-22
1070 2021-06-23 771,100 1,700 0.01 5,433,104,227 232,717,980 301.8 2021-06-21
1071 2021-06-22 769,400 -900 0.01 5,433,104,227 231,281,640 300.6 2021-06-18
1072 2021-06-21 770,300 900 0.01 5,433,104,227 223,387,000 290.0 2021-06-17
1073 2021-06-18 769,400 8,200 0.01 5,433,104,227 222,202,720 288.8 2021-06-16
1074 2021-06-17 761,200 -3,100 0.01 5,433,104,227 230,186,880 302.4 2021-06-15
1075 2021-06-16 764,300 -16,100 0.01 5,432,870,236 234,792,960 307.2 2021-06-11
1076 2021-06-15 780,400 -1,600 0.01 5,432,870,236 232,559,200 298.0 2021-06-10
1077 2021-06-11 782,000 200 0.01 5,432,870,236 229,282,400 293.2 2021-06-09
1078 2021-06-10 781,800 -47,400 0.01 5,432,870,236 232,194,600 297.0 2021-06-08
1079 2021-06-09 829,200 -19,700 0.02 5,432,870,236 248,760,000 300.0 2021-06-07
1080 2021-06-08 848,900 2,200 0.02 5,432,870,236 256,537,580 302.2 2021-06-04
1081 2021-06-07 846,700 10,200 0.02 5,432,870,236 260,275,580 307.4 2021-06-03
1082 2021-06-04 836,500 -20,800 0.02 5,432,870,236 260,820,700 311.8 2021-06-02
1083 2021-06-03 857,300 -20,200 0.02 5,432,870,236 268,334,900 313.0 2021-06-01
1084 2021-06-02 877,500 42,800 0.02 5,375,503,395 257,985,000 294.0 2021-05-31
1085 2021-06-01 834,700 5,800 0.02 5,375,503,395 221,362,440 265.2 2021-05-28
1086 2021-05-31 828,900 1,200 0.02 5,375,503,395 225,295,020 271.8 2021-05-27
1087 2021-05-28 827,700 -1,500 0.02 5,375,496,136 231,424,920 279.6 2021-05-26
1088 2021-05-27 829,200 -1,300 0.02 5,375,496,136 229,356,720 276.6 2021-05-25
1089 2021-05-26 830,500 1,600 0.02 5,375,496,136 225,065,500 271.0 2021-05-24
1090 2021-05-25 828,900 800 0.02 5,375,496,136 228,113,280 275.2 2021-05-21
1091 2021-05-24 828,100 -12,600 0.02 5,375,496,136 226,236,920 273.2 2021-05-20
1092 2021-05-21 840,700 100 0.02 5,375,496,136 218,582,000 260.0 2021-05-18
1093 2021-05-20 840,600 -6,700 0.02 5,375,496,136 213,680,520 254.2 2021-05-17
1094 2021-05-18 847,300 2,000 0.02 5,340,224,319 206,741,200 244.0 2021-05-14
1095 2021-05-17 845,300 -17,500 0.02 5,340,224,319 212,677,480 251.6 2021-05-13
1096 2021-05-14 862,800 100 0.02 5,340,224,319 220,186,560 255.2 2021-05-12
1097 2021-05-13 862,700 24,500 0.02 5,340,224,319 214,812,300 249.0 2021-05-11
1098 2021-05-12 838,200 9,600 0.02 5,340,224,319 220,278,960 262.8 2021-05-10
1099 2021-05-11 828,600 -3,300 0.02 5,340,224,319 234,328,080 282.8 2021-05-07
1100 2021-05-10 831,900 9,300 0.02 5,340,224,319 237,757,020 285.8 2021-05-06
1101 2021-05-07 822,600 10,500 0.02 5,340,224,319 236,086,200 287.0 2021-05-05
1102 2021-05-06 812,100 400 0.02 5,340,224,319 236,970,780 291.8 2021-05-04
1103 2021-05-05 811,700 5,700 0.02 5,340,224,319 237,990,440 293.2 2021-05-03
1104 2021-05-04 806,000 5,500 0.02 5,340,224,319 240,188,000 298.0 2021-04-30
1105 2021-05-03 800,500 4,500 0.01 5,340,224,319 247,514,600 309.2 2021-04-29
1106 2021-04-30 796,000 400 0.01 5,340,224,319 246,282,400 309.4 2021-04-28
1107 2021-04-29 795,600 -31,000 0.01 5,340,136,080 249,022,800 313.0 2021-04-27
1108 2021-04-28 826,600 6,000 0.02 5,340,136,080 252,113,000 305.0 2021-04-26
1109 2021-04-27 820,600 -20,200 0.02 5,340,136,080 251,431,840 306.4 2021-04-23
1110 2021-04-26 840,800 -300 0.02 5,152,991,825 245,513,600 292.0 2021-04-22
1111 2021-04-23 841,100 15,400 0.02 5,152,991,825 237,358,420 282.2 2021-04-21
1112 2021-04-22 825,700 -13,200 0.02 5,152,991,825 242,425,520 293.6 2021-04-20
1113 2021-04-21 838,900 500 0.02 5,152,991,825 242,609,880 289.2 2021-04-19
1114 2021-04-20 838,400 100 0.02 5,152,991,825 243,303,680 290.2 2021-04-16
1115 2021-04-19 838,300 300 0.02 5,152,991,825 238,747,840 284.8 2021-04-15
1116 2021-04-16 838,000 10,900 0.02 5,152,991,825 239,668,000 286.0 2021-04-14
1117 2021-04-15 827,100 23,700 0.02 5,152,991,825 228,279,600 276.0 2021-04-13
1118 2021-04-14 803,400 10,800 0.02 5,152,991,825 239,573,880 298.2 2021-04-12
1119 2021-04-13 792,600 12,000 0.02 5,152,991,825 248,876,400 314.0 2021-04-09
1120 2021-04-12 780,600 5,300 0.02 5,152,991,825 250,416,480 320.8 2021-04-08
1121 2021-04-09 775,300 9,300 0.02 5,152,991,825 246,545,400 318.0 2021-04-07
1122 2021-04-08 766,000 -18,900 0.01 5,152,991,825 249,562,800 325.8 2021-04-01
1123 2021-04-07 784,900 -6,400 0.02 5,152,991,825 234,057,180 298.2 2021-03-31
1124 2021-04-01 791,300 -21,900 0.02 5,152,991,825 232,325,680 293.6 2021-03-30
1125 2021-03-31 813,200 14,400 0.02 5,152,991,825 228,021,280 280.4 2021-03-29
1126 2021-03-30 798,800 -7,300 0.02 5,152,954,027 241,237,600 302.0 2021-03-26
1127 2021-03-29 806,100 300 0.02 5,152,954,027 231,673,140 287.4 2021-03-25
1128 2021-03-26 805,800 10,700 0.02 5,152,954,027 235,293,600 292.0 2021-03-24
1129 2021-03-25 795,100 -180,400 0.02 5,152,954,027 241,551,380 303.8 2021-03-23
1130 2021-03-24 975,500 800 0.02 5,152,954,027 312,745,300 320.6 2021-03-22
1131 2021-03-23 974,700 -5,900 0.02 5,152,954,027 324,575,100 333.0 2021-03-19
1132 2021-03-22 980,600 212,700 0.02 5,152,954,027 330,854,440 337.4 2021-03-18
1133 2021-03-19 767,900 -20,300 0.01 5,152,954,027 249,874,660 325.4 2021-03-17
1134 2021-03-18 788,200 200 0.02 5,152,878,099 259,790,720 329.6 2021-03-16
1135 2021-03-17 788,000 2,600 0.02 5,152,878,099 249,953,600 317.2 2021-03-15
1136 2021-03-16 785,400 16,200 0.02 5,152,878,099 261,538,200 333.0 2021-03-12
1137 2021-03-15 769,200 7,300 0.01 5,152,878,099 265,066,320 344.6 2021-03-11
1138 2021-03-12 761,900 -7,500 0.01 5,152,878,099 241,522,300 317.0 2021-03-10
1139 2021-03-11 769,400 1,300 0.01 5,152,878,099 232,358,800 302.0 2021-03-09
1140 2021-03-10 768,100 11,100 0.01 5,152,878,099 237,189,280 308.8 2021-03-08
1141 2021-03-09 757,000 -4,900 0.01 5,152,878,099 255,109,000 337.0 2021-03-05
1142 2021-03-08 761,900 13,200 0.01 5,152,878,099 259,046,000 340.0 2021-03-04
1143 2021-03-05 748,700 8,500 0.01 5,152,878,099 278,965,620 372.6 2021-03-03
1144 2021-03-04 740,200 -8,300 0.01 5,152,878,099 268,248,480 362.4 2021-03-02
1145 2021-03-03 748,500 -6,800 0.01 5,152,878,099 274,549,800 366.8 2021-03-01
1146 2021-03-02 755,300 7,000 0.01 5,152,878,099 256,802,000 340.0 2021-02-26
1147 2021-03-01 748,300 13,100 0.01 5,152,878,099 277,170,320 370.4 2021-02-25
1148 2021-02-26 735,200 -235,200 0.01 5,152,878,099 268,936,160 365.8 2021-02-24
1149 2021-02-25 970,400 9,300 0.02 5,152,878,099 381,173,120 392.8 2021-02-23
1150 2021-02-24 961,100 -2,500 0.02 5,152,878,099 384,632,220 400.2 2021-02-22
1151 2021-02-23 963,600 9,500 0.02 5,152,878,099 408,180,960 423.6 2021-02-19
1152 2021-02-22 954,100 -22,000 0.02 5,152,878,099 408,354,800 428.0 2021-02-18
1153 2021-02-19 976,100 -100 0.02 5,152,878,099 440,611,540 451.4 2021-02-17
1154 2021-02-18 976,200 10,600 0.02 5,152,878,099 428,747,040 439.2 2021-02-16
1155 2021-02-17 965,600 264,200 0.02 5,152,878,099 415,594,240 430.4 2021-02-10
1156 2021-02-16 701,400 -6,500 0.01 5,152,878,099 286,872,600 409.0 2021-02-09
1157 2021-02-10 707,900 2,100 0.01 5,152,878,099 287,690,560 406.4 2021-02-08
1158 2021-02-09 705,800 2,800 0.01 5,152,878,099 283,308,120 401.4 2021-02-05
1159 2021-02-08 703,000 19,500 0.01 5,152,878,099 281,903,000 401.0 2021-02-04
1160 2021-02-05 683,500 -16,000 0.01 5,152,769,956 283,105,700 414.2 2021-02-03
1161 2021-02-04 699,500 -11,200 0.01 5,152,769,956 276,302,500 395.0 2021-02-02
1162 2021-02-03 710,700 -18,800 0.01 5,152,769,956 277,883,700 391.0 2021-02-01
1163 2021-02-02 729,500 5,000 0.01 5,152,769,956 259,556,100 355.8 2021-01-29
1164 2021-02-01 724,500 14,900 0.01 5,152,769,956 257,632,200 355.6 2021-01-28
1165 2021-01-29 709,600 15,700 0.01 5,149,850,802 258,294,400 364.0 2021-01-27
1166 2021-01-28 693,900 32,600 0.01 5,149,850,802 262,710,540 378.6 2021-01-26
1167 2021-01-27 661,300 -28,500 0.01 5,149,850,802 264,387,740 399.8 2021-01-25
1168 2021-01-26 689,800 7,000 0.01 5,149,850,802 262,261,960 380.2 2021-01-22
1169 2021-01-25 682,800 2,500 0.01 5,149,850,802 256,186,560 375.2 2021-01-21
1170 2021-01-22 680,300 -54,300 0.01 5,149,850,802 253,071,600 372.0 2021-01-20
1171 2021-01-21 734,600 -42,900 0.01 5,149,850,802 250,498,600 341.0 2021-01-19
1172 2021-01-20 777,500 -15,800 0.02 5,149,850,802 252,687,500 325.0 2021-01-18
1173 2021-01-19 793,300 5,900 0.02 5,149,850,802 244,019,080 307.6 2021-01-15
1174 2021-01-18 787,400 -28,300 0.02 5,149,850,802 246,613,680 313.2 2021-01-14
1175 2021-01-15 815,700 12,800 0.02 5,149,850,802 241,773,480 296.4 2021-01-13
1176 2021-01-14 802,900 9,900 0.02 5,149,850,802 242,475,800 302.0 2021-01-12
1177 2021-01-13 793,000 10,600 0.02 5,149,850,802 245,512,800 309.6 2021-01-11
1178 2021-01-12 782,400 -15,700 0.02 5,149,850,802 248,803,200 318.0 2021-01-08
1179 2021-01-11 798,100 -25,600 0.02 5,149,850,802 245,814,800 308.0 2021-01-07
1180 2021-01-08 823,700 9,100 0.02 5,149,850,802 255,347,000 310.0 2021-01-06
1181 2021-01-07 814,600 -6,500 0.02 5,149,850,802 241,610,360 296.6 2021-01-05
1182 2021-01-06 821,100 -41,700 0.02 5,149,850,802 240,253,860 292.6 2021-01-04
1183 2021-01-05 862,800 -47,000 0.02 5,149,850,802 248,313,840 287.8 2020-12-30
1184 2021-01-04 909,800 -14,700 0.02 5,149,850,802 248,739,320 273.4 2020-12-29
1185 2020-12-30 924,500 -28,400 0.02 5,148,396,045 240,370,000 260.0 2020-12-28
1186 2020-12-29 952,900 -44,800 0.02 5,148,396,045 273,482,300 287.0 2020-12-23
1187 2020-12-28 997,700 -3,000 0.02 5,148,396,045 275,564,740 276.2 2020-12-22
1188 2020-12-23 1,000,700 -400 0.02 5,148,396,045 278,594,880 278.4 2020-12-21
1189 2020-12-22 1,001,100 -2,200 0.02 5,148,396,045 278,706,240 278.4 2020-12-18
1190 2020-12-21 1,003,300 -27,000 0.02 5,148,396,045 285,940,500 285.0 2020-12-17
1191 2020-12-18 1,030,300 4,300 0.02 5,148,396,045 287,659,760 279.2 2020-12-16
1192 2020-12-17 1,026,000 28,400 0.02 5,147,827,295 281,329,200 274.2 2020-12-15
1193 2020-12-16 997,600 5,000 0.02 5,147,827,295 281,921,760 282.6 2020-12-14
1194 2020-12-15 992,600 -51,900 0.02 5,147,827,295 291,625,880 293.8 2020-12-11
1195 2020-12-14 1,044,500 -27,100 0.02 5,147,827,295 299,771,500 287.0 2020-12-10
1196 2020-12-11 1,071,600 41,500 0.02 5,147,827,295 306,906,240 286.4 2020-12-09
1197 2020-12-10 1,030,100 7,200 0.02 5,147,827,295 296,256,760 287.6 2020-12-08
1198 2020-12-09 1,022,900 11,400 0.02 5,147,827,295 288,866,960 282.4 2020-12-07
1199 2020-12-08 1,011,500 -38,700 0.02 5,147,827,295 291,918,900 288.6 2020-12-04
1200 2020-12-07 1,050,200 32,000 0.02 5,147,827,295 289,645,160 275.8 2020-12-03
1201 2020-12-04 1,018,200 46,000 0.02 5,147,827,295 282,855,960 277.8 2020-12-02
1202 2020-12-03 972,200 40,100 0.02 5,147,827,295 281,160,240 289.2 2020-12-01
1203 2020-12-02 932,100 36,200 0.02 5,147,827,295 270,309,000 290.0 2020-11-30
1204 2020-12-01 895,900 -1,800 0.02 5,147,827,295 279,520,800 312.0 2020-11-27
1205 2020-11-30 897,700 -28,900 0.02 5,147,827,295 276,491,600 308.0 2020-11-26
1206 2020-11-27 926,600 15,300 0.02 5,147,572,220 272,049,760 293.6 2020-11-25
1207 2020-11-26 911,300 3,300 0.02 5,147,572,220 276,488,420 303.4 2020-11-24
1208 2020-11-25 908,000 3,200 0.02 5,147,572,220 279,664,000 308.0 2020-11-23
1209 2020-11-24 904,800 -25,200 0.02 5,147,572,220 275,240,160 304.2 2020-11-20
1210 2020-11-23 930,000 -16,900 0.02 5,147,572,220 273,420,000 294.0 2020-11-19
1211 2020-11-20 946,900 18,600 0.02 5,147,572,220 284,070,000 300.0 2020-11-18
1212 2020-11-19 928,300 12,900 0.02 5,147,572,220 281,274,900 303.0 2020-11-17
1213 2020-11-18 915,400 -31,800 0.02 5,147,572,220 291,463,360 318.4 2020-11-16
1214 2020-11-17 947,200 -400 0.02 5,147,572,220 289,653,760 305.8 2020-11-13
1215 2020-11-16 947,600 1,700 0.02 5,147,572,220 271,771,680 286.8 2020-11-12
1216 2020-11-13 945,900 -91,400 0.02 5,147,572,220 256,338,900 271.0 2020-11-11
1217 2020-11-12 1,037,300 9,700 0.02 5,147,572,220 311,190,000 300.0 2020-11-10
1218 2020-11-11 1,027,600 -22,500 0.02 5,147,572,220 344,451,520 335.2 2020-11-09
1219 2020-11-10 1,050,100 16,300 0.02 5,147,572,220 343,172,680 326.8 2020-11-06
1220 2020-11-09 1,033,800 -2,800 0.02 5,147,572,220 340,740,480 329.6 2020-11-05
1221 2020-11-06 1,036,600 30,700 0.02 5,147,572,220 325,285,080 313.8 2020-11-04
1222 2020-11-05 1,005,900 -48,300 0.02 5,147,572,220 297,746,400 296.0 2020-11-03
1223 2020-11-04 1,054,200 1,200 0.02 5,147,572,220 310,567,320 294.6 2020-11-02
1224 2020-11-03 1,053,000 17,000 0.02 5,147,572,220 303,474,600 288.2 2020-10-30
1225 2020-11-02 1,036,000 -18,700 0.02 5,147,572,220 307,899,200 297.2 2020-10-29
1226 2020-10-30 1,054,700 7,900 0.02 5,145,599,495 295,316,000 280.0 2020-10-28
1227 2020-10-29 1,046,800 1,000 0.02 5,145,599,495 278,448,800 266.0 2020-10-27
1228 2020-10-28 1,045,800 4,400 0.02 5,145,599,495 274,417,920 262.4 2020-10-23
1229 2020-10-27 1,041,400 600 0.02 5,145,599,495 280,136,600 269.0 2020-10-22
1230 2020-10-23 1,040,800 -12,500 0.02 5,145,599,495 279,975,200 269.0 2020-10-21
1231 2020-10-22 1,053,300 18,300 0.02 5,145,599,495 274,700,640 260.8 2020-10-20
1232 2020-10-21 1,035,000 15,000 0.02 5,145,599,495 268,065,000 259.0 2020-10-19
1233 2020-10-20 1,020,000 7,300 0.02 5,145,599,495 271,116,000 265.8 2020-10-16
1234 2020-10-19 1,012,700 14,100 0.02 5,145,599,495 268,365,500 265.0 2020-10-15
1235 2020-10-16 998,600 6,100 0.02 5,145,599,495 278,010,240 278.4 2020-10-14
1236 2020-10-15 992,500 7,900 0.02 5,145,599,495 273,136,000 275.2 2020-10-12
1237 2020-10-14 984,600 -600 0.02 5,145,599,495 265,842,000 270.0 2020-10-09
1238 2020-10-12 985,200 4,300 0.02 5,145,599,495 262,851,360 266.8 2020-10-08
1239 2020-10-09 980,900 -4,700 0.02 5,145,599,495 262,685,020 267.8 2020-10-07
1240 2020-10-08 985,600 -21,500 0.02 5,145,599,495 254,284,800 258.0 2020-10-06
1241 2020-10-07 1,007,100 -1,400 0.02 5,145,599,495 247,545,180 245.8 2020-10-05
1242 2020-10-06 1,008,500 -116,800 0.02 5,145,599,495 243,855,300 241.8 2020-09-30
1243 2020-10-05 1,125,300 28,900 0.02 5,145,599,495 263,995,380 234.6 2020-09-29
1244 2020-09-30 1,096,400 -6,600 0.02 5,145,599,495 259,846,800 237.0 2020-09-28
1245 2020-09-29 1,103,000 11,200 0.02 5,145,439,479 255,896,000 232.0 2020-09-25
1246 2020-09-28 1,091,800 900 0.02 5,145,439,479 260,503,480 238.6 2020-09-24
1247 2020-09-25 1,090,900 -9,500 0.02 5,145,439,479 272,725,000 250.0 2020-09-23
1248 2020-09-24 1,100,400 -7,700 0.02 5,145,439,479 266,957,040 242.6 2020-09-22
1249 2020-09-23 1,108,100 -5,100 0.02 5,145,439,479 267,716,960 241.6 2020-09-21
1250 2020-09-22 1,113,200 4,600 0.02 5,145,439,479 268,949,120 241.6 2020-09-18
1251 2020-09-21 1,108,600 22,100 0.02 5,145,439,479 266,950,880 240.8 2020-09-17
1252 2020-09-18 1,086,500 12,500 0.02 5,145,439,479 269,669,300 248.2 2020-09-16
1253 2020-09-17 1,074,000 -600 0.02 5,143,558,444 261,626,400 243.6 2020-09-15
1254 2020-09-16 1,074,600 50,300 0.02 5,143,558,444 262,847,160 244.6 2020-09-14
1255 2020-09-15 1,024,300 -5,600 0.02 5,143,558,444 248,700,040 242.8 2020-09-11
1256 2020-09-14 1,029,900 11,600 0.02 5,143,558,444 239,966,700 233.0 2020-09-10
1257 2020-09-11 1,018,300 -70,300 0.02 5,143,558,444 236,245,600 232.0 2020-09-09
1258 2020-09-10 1,088,600 19,200 0.02 5,143,558,444 259,086,800 238.0 2020-09-08
1259 2020-09-09 1,069,400 13,500 0.02 5,143,558,444 265,425,080 248.2 2020-09-07
1260 2020-09-08 1,055,900 -3,700 0.02 5,143,558,444 276,434,620 261.8 2020-09-04
1261 2020-09-07 1,059,600 -10,000 0.02 5,143,558,444 278,250,960 262.6 2020-09-03
1262 2020-09-04 1,069,600 -9,300 0.02 5,143,558,444 291,786,880 272.8 2020-09-02
1263 2020-09-03 1,078,900 -13,000 0.02 5,143,558,444 285,476,940 264.6 2020-09-01
1264 2020-09-02 1,091,900 -25,800 0.02 5,143,558,444 279,089,640 255.6 2020-08-31
1265 2020-09-01 1,117,700 -300 0.02 5,143,558,444 296,414,040 265.2 2020-08-28
1266 2020-08-31 1,118,000 -1,400 0.02 5,143,558,444 302,978,000 271.0 2020-08-27
1267 2020-08-28 1,119,400 -11,700 0.02 5,143,014,176 289,700,720 258.8 2020-08-26
1268 2020-08-27 1,131,100 24,500 0.02 5,143,014,176 291,371,360 257.6 2020-08-25
1269 2020-08-26 1,106,600 26,300 0.02 5,143,014,176 294,134,280 265.8 2020-08-24
1270 2020-08-25 1,080,300 6,300 0.02 5,143,014,176 264,889,560 245.2 2020-08-21
1271 2020-08-24 1,074,000 11,500 0.02 5,143,014,176 251,960,400 234.6 2020-08-20
1272 2020-08-21 1,062,500 7,300 0.02 5,143,014,176 245,437,500 231.0 2020-08-19
1273 2020-08-20 1,055,200 -39,300 0.02 5,143,014,176 247,972,000 235.0 2020-08-18
1274 2020-08-19 1,094,500 -3,000 0.02 5,143,014,176 238,819,900 218.2 2020-08-17
1275 2020-08-18 1,097,500 -4,000 0.02 5,143,014,176 241,230,500 219.8 2020-08-14
1276 2020-08-17 1,101,500 23,200 0.02 5,143,014,176 232,857,100 211.4 2020-08-13
1277 2020-08-14 1,078,300 -15,900 0.02 5,143,014,176 230,540,540 213.8 2020-08-12
1278 2020-08-13 1,094,200 100 0.02 5,143,014,176 238,973,280 218.4 2020-08-11
1279 2020-08-12 1,094,100 37,700 0.02 5,143,014,176 243,984,300 223.0 2020-08-10
1280 2020-08-11 1,056,400 -15,500 0.02 5,143,014,176 234,943,360 222.4 2020-08-07
1281 2020-08-10 1,071,900 8,000 0.02 5,143,014,176 237,104,280 221.2 2020-08-06
1282 2020-08-07 1,063,900 17,900 0.02 5,143,014,176 232,355,760 218.4 2020-08-05
1283 2020-08-06 1,046,000 -1,100 0.02 5,143,014,176 228,028,000 218.0 2020-08-04
1284 2020-08-05 1,047,100 -16,200 0.02 5,143,014,176 210,048,260 200.6 2020-08-03
1285 2020-08-04 1,063,300 -6,400 0.02 5,143,014,176 204,047,270 191.9 2020-07-31
1286 2020-08-03 1,069,700 -1,100 0.02 5,143,014,176 208,591,500 195.0 2020-07-30
1287 2020-07-31 1,070,800 12,800 0.02 5,143,014,176 206,664,400 193.0 2020-07-29
1288 2020-07-30 1,058,000 27,800 0.02 5,141,887,288 202,078,000 191.0 2020-07-28
1289 2020-07-29 1,030,200 -17,000 0.02 5,141,887,288 190,587,000 185.0 2020-07-27
1290 2020-07-28 1,047,200 -17,400 0.02 5,141,887,288 199,701,040 190.7 2020-07-24
1291 2020-07-27 1,064,600 25,600 0.02 5,141,887,288 211,855,400 199.0 2020-07-23
1292 2020-07-24 1,039,000 25,300 0.02 5,141,887,288 199,695,800 192.2 2020-07-22
1293 2020-07-23 1,013,700 -6,900 0.02 5,141,887,288 207,808,500 205.0 2020-07-21
1294 2020-07-22 1,020,600 17,000 0.02 5,141,887,288 192,281,040 188.4 2020-07-20
1295 2020-07-21 1,003,600 67,400 0.02 5,141,887,288 191,787,960 191.1 2020-07-17
1296 2020-07-20 936,200 -31,100 0.02 5,141,887,288 173,290,620 185.1 2020-07-16
1297 2020-07-17 967,300 42,600 0.02 5,141,887,288 194,040,380 200.6 2020-07-15
1298 2020-07-16 924,700 16,200 0.02 5,141,887,288 182,258,370 197.1 2020-07-14
1299 2020-07-15 908,500 60,900 0.02 5,141,887,288 187,151,000 206.0 2020-07-13
1300 2020-07-14 847,600 -1,100 0.02 5,141,887,288 176,470,320 208.2 2020-07-10
1301 2020-07-13 848,700 40,200 0.02 5,141,887,288 178,057,260 209.8 2020-07-09
1302 2020-07-10 808,500 -39,000 0.02 5,141,887,288 161,538,300 199.8 2020-07-08
1303 2020-07-09 847,500 13,600 0.02 5,118,096,927 156,787,500 185.0 2020-07-07
1304 2020-07-08 833,900 -9,700 0.02 5,118,096,927 159,274,900 191.0 2020-07-06
1305 2020-07-07 843,600 -68,100 0.02 5,118,096,927 161,718,120 191.7 2020-07-03
1306 2020-07-06 911,700 -31,200 0.02 5,118,096,927 163,558,980 179.4 2020-07-02
1307 2020-07-03 942,900 -3,600 0.02 5,118,096,927 162,084,510 171.9 2020-06-30
1308 2020-07-02 946,500 26,800 0.02 5,118,096,927 162,514,050 171.7 2020-06-29
1309 2020-06-30 919,700 29,700 0.02 5,118,096,927 160,671,590 174.7 2020-06-26
1310 2020-06-29 890,000 -36,000 0.02 5,118,008,184 158,776,000 178.4 2020-06-24
1311 2020-06-26 926,000 -6,700 0.02 5,118,008,184 163,716,800 176.8 2020-06-23
1312 2020-06-24 932,700 39,900 0.02 5,118,008,184 159,025,350 170.5 2020-06-22
1313 2020-06-23 892,800 -12,800 0.02 5,118,008,184 155,347,200 174.0 2020-06-19
1314 2020-06-22 905,600 -19,800 0.02 5,118,008,184 156,216,000 172.5 2020-06-18
1315 2020-06-19 925,400 -100 0.02 5,118,008,184 159,538,960 172.4 2020-06-17
1316 2020-06-18 925,500 -57,000 0.02 5,092,330,122 159,186,000 172.0 2020-06-16
1317 2020-06-17 982,500 14,600 0.02 5,092,330,122 156,708,750 159.5 2020-06-15
1318 2020-06-16 967,900 9,200 0.02 5,092,330,122 160,284,240 165.6 2020-06-12
1319 2020-06-15 958,700 -500 0.02 5,092,330,122 158,185,500 165.0 2020-06-11
1320 2020-06-12 959,200 -13,400 0.02 5,092,330,122 153,088,320 159.6 2020-06-10
1321 2020-06-11 972,600 16,500 0.02 5,092,330,122 147,348,900 151.5 2020-06-09
1322 2020-06-10 956,100 -22,100 0.02 5,092,330,122 148,004,280 154.8 2020-06-08
1323 2020-06-09 978,200 36,400 0.02 5,092,330,122 155,533,800 159.0 2020-06-05
1324 2020-06-08 941,800 -80,200 0.02 5,092,330,122 154,643,560 164.2 2020-06-04
1325 2020-06-05 1,022,000 -6,600 0.02 5,092,330,122 158,716,600 155.3 2020-06-03
1326 2020-06-04 1,028,600 -41,700 0.02 5,092,330,122 151,307,060 147.1 2020-06-02
1327 2020-06-03 1,070,300 -6,000 0.02 5,092,330,122 160,545,000 150.0 2020-06-01
1328 2020-06-02 1,076,300 -9,000 0.02 5,092,330,122 157,893,210 146.7 2020-05-29
1329 2020-06-01 1,085,300 -102,500 0.02 5,092,330,122 148,686,100 137.0 2020-05-28
1330 2020-05-29 1,187,800 -39,900 0.02 5,091,167,180 160,709,340 135.3 2020-05-27
1331 2020-05-28 1,227,700 1,200 0.02 5,091,167,180 170,527,530 138.9 2020-05-26
1332 2020-05-27 1,226,500 -5,400 0.02 5,091,167,180 154,293,700 125.8 2020-05-25
1333 2020-05-26 1,231,900 8,100 0.02 5,091,167,180 145,980,150 118.5 2020-05-22
1334 2020-05-25 1,223,800 -32,000 0.02 5,091,167,180 156,156,880 127.6 2020-05-21
1335 2020-05-22 1,255,800 -300 0.02 5,091,167,180 161,370,300 128.5 2020-05-20
1336 2020-05-21 1,256,100 -40,200 0.02 5,091,167,180 158,017,380 125.8 2020-05-19
1337 2020-05-20 1,296,300 23,500 0.03 5,091,167,180 158,018,970 121.9 2020-05-18
1338 2020-05-19 1,272,800 16,400 0.03 5,091,167,180 151,972,320 119.4 2020-05-15
1339 2020-05-18 1,256,400 -55,200 0.02 5,091,167,180 152,652,600 121.5 2020-05-14
1340 2020-05-15 1,311,600 -126,900 0.03 5,091,167,180 154,899,960 118.1 2020-05-13
1341 2020-05-14 1,438,500 4,000 0.03 5,091,167,180 161,112,000 112.0 2020-05-12
1342 2020-05-13 1,434,500 54,400 0.03 5,091,167,180 157,364,650 109.7 2020-05-11
1343 2020-05-12 1,380,100 -4,200 0.03 5,091,167,180 154,019,160 111.6 2020-05-08
1344 2020-05-11 1,384,300 2,400 0.03 5,091,167,180 149,089,110 107.7 2020-05-07
1345 2020-05-08 1,381,900 5,200 0.03 5,091,167,180 149,245,200 108.0 2020-05-06
1346 2020-05-07 1,376,700 -3,800 0.03 5,091,167,180 143,589,810 104.3 2020-05-05
1347 2020-05-06 1,380,500 -900 0.03 5,091,167,180 139,016,350 100.7 2020-05-04
1348 2020-05-05 1,381,400 200 0.03 5,091,167,180 143,389,320 103.8 2020-04-29
1349 2020-05-04 1,381,200 1,000 0.03 5,091,167,180 139,501,200 101.0 2020-04-28
1350 2020-04-29 1,380,200 -20,600 0.03 5,091,167,180 138,158,020 100.1 2020-04-27
1351 2020-04-28 1,400,800 -2,600 0.03 5,084,288,349 138,959,360 99.20 2020-04-24
1352 2020-04-27 1,403,400 1,200 0.03 5,084,288,349 140,340,000 100.0 2020-04-23
1353 2020-04-24 1,402,200 600 0.03 5,084,288,349 142,042,860 101.3 2020-04-22
1354 2020-04-23 1,401,600 -26,500 0.03 5,084,288,349 138,127,680 98.55 2020-04-21
1355 2020-04-22 1,428,100 -29,100 0.03 5,084,288,349 144,095,290 100.9 2020-04-20
1356 2020-04-21 1,457,200 13,400 0.03 5,084,288,349 145,720,000 100.0 2020-04-17
1357 2020-04-20 1,443,800 -200 0.03 5,084,288,349 142,719,630 98.85 2020-04-16
1358 2020-04-17 1,444,000 700 0.03 5,084,288,349 141,295,400 97.85 2020-04-15
1359 2020-04-16 1,443,300 1,700 0.03 5,084,288,349 141,082,575 97.75 2020-04-14
1360 2020-04-15 1,441,600 -2,900 0.03 5,084,288,349 140,195,600 97.25 2020-04-09
1361 2020-04-14 1,444,500 10,900 0.03 5,084,288,349 139,827,600 96.80 2020-04-08
1362 2020-04-09 1,433,600 8,300 0.03 5,084,288,349 139,847,680 97.55 2020-04-07
1363 2020-04-08 1,425,300 300 0.03 5,084,288,349 134,619,585 94.45 2020-04-06
1364 2020-04-07 1,425,000 -9,000 0.03 5,084,288,349 132,311,250 92.85 2020-04-03
1365 2020-04-06 1,434,000 10,000 0.03 5,084,288,349 134,724,300 93.95 2020-04-02
1366 2020-04-03 1,424,000 1,600 0.03 5,084,288,349 132,218,400 92.85 2020-04-01
1367 2020-04-02 1,422,400 -39,800 0.03 5,084,288,349 133,207,760 93.65 2020-03-31
1368 2020-04-01 1,462,200 -19,200 0.03 5,084,288,349 128,673,600 88.00 2020-03-30
1369 2020-03-31 1,481,400 -17,600 0.03 5,084,288,349 132,289,020 89.30 2020-03-27
1370 2020-03-30 1,499,000 -400 0.03 5,083,684,685 135,134,850 90.15 2020-03-26
1371 2020-03-27 1,499,400 -25,000 0.03 5,083,684,685 136,070,550 90.75 2020-03-25
1372 2020-03-26 1,524,400 -2,600 0.03 5,083,684,685 130,336,200 85.50 2020-03-24
1373 2020-03-25 1,527,000 310,700 0.03 5,083,684,685 123,381,600 80.80 2020-03-23
1374 2020-03-24 1,216,300 -58,000 0.02 5,083,684,685 102,169,200 84.00 2020-03-20
1375 2020-03-23 1,274,300 15,100 0.03 5,083,684,685 92,259,320 72.40 2020-03-19
1376 2020-03-20 1,259,200 -24,100 0.02 5,083,684,685 95,132,560 75.55 2020-03-18
1377 2020-03-19 1,283,300 7,900 0.03 5,082,676,716 105,423,095 82.15 2020-03-17
1378 2020-03-18 1,275,400 32,600 0.03 5,082,676,716 104,837,880 82.20 2020-03-16
1379 2020-03-17 1,242,800 109,400 0.02 5,082,676,716 110,609,200 89.00 2020-03-13
1380 2020-03-16 1,133,400 27,000 0.02 5,082,676,716 102,912,720 90.80 2020-03-12
1381 2020-03-13 1,106,400 -15,100 0.02 5,082,676,716 105,827,160 95.65 2020-03-11
1382 2020-03-12 1,121,500 46,200 0.02 5,082,676,716 110,748,125 98.75 2020-03-10
1383 2020-03-11 1,075,300 27,900 0.02 5,082,676,716 103,228,800 96.00 2020-03-09
1384 2020-03-10 1,047,400 10,000 0.02 5,082,676,716 105,473,180 100.7 2020-03-06
1385 2020-03-09 1,037,400 -15,300 0.02 5,082,676,716 107,370,900 103.5 2020-03-05
1386 2020-03-06 1,052,700 -29,600 0.02 5,082,676,716 104,427,840 99.20 2020-03-04
1387 2020-03-05 1,082,300 33,500 0.02 5,082,676,716 106,985,355 98.85 2020-03-03
1388 2020-03-04 1,048,800 2,000 0.02 5,082,676,716 104,145,840 99.30 2020-03-02
1389 2020-03-03 1,046,800 73,400 0.02 5,082,676,716 103,528,520 98.90 2020-02-28
1390 2020-03-02 973,400 6,200 0.02 5,082,676,716 100,552,220 103.3 2020-02-27
1391 2020-02-28 967,200 -17,400 0.02 5,082,676,716 98,654,400 102.0 2020-02-26
1392 2020-02-27 984,600 -9,700 0.02 5,080,681,889 101,709,180 103.3 2020-02-25
1393 2020-02-26 994,300 15,600 0.02 5,080,681,889 99,927,150 100.5 2020-02-24
1394 2020-02-25 978,700 12,200 0.02 5,080,681,889 101,001,840 103.2 2020-02-21
1395 2020-02-24 966,500 -11,900 0.02 5,080,681,889 99,839,450 103.3 2020-02-20
1396 2020-02-21 978,400 34,400 0.02 5,080,681,889 98,231,360 100.4 2020-02-19
1397 2020-02-20 944,000 50,400 0.02 5,080,681,889 94,966,400 100.6 2020-02-18
1398 2020-02-19 893,600 -5,300 0.02 5,080,681,889 90,700,400 101.5 2020-02-17
1399 2020-02-18 898,900 23,000 0.02 5,080,681,889 90,699,010 100.9 2020-02-14
1400 2020-02-17 875,900 400 0.02 5,080,681,889 89,779,750 102.5 2020-02-13
1401 2020-02-14 875,500 -5,500 0.02 5,080,681,889 90,176,500 103.0 2020-02-12
1402 2020-02-13 881,000 32,200 0.02 5,080,681,889 87,395,200 99.20 2020-02-11
1403 2020-02-12 848,800 -367,400 0.02 5,080,681,889 81,315,040 95.80 2020-02-10
1404 2020-02-11 1,216,200 18,700 0.02 5,080,681,889 123,930,780 101.9 2020-02-07
1405 2020-02-10 1,197,500 466,200 0.02 5,080,681,889 121,785,750 101.7 2020-02-06
1406 2020-02-07 731,300 11,400 0.01 5,080,681,889 72,764,350 99.50 2020-02-05
1407 2020-02-06 719,900 -2,000 0.01 5,080,681,889 72,709,900 101.0 2020-02-04
1408 2020-02-05 721,900 33,100 0.01 5,080,681,889 71,829,050 99.50 2020-02-03
1409 2020-02-04 688,800 -12,800 0.01 5,080,681,889 68,397,840 99.30 2020-01-31
1410 2020-02-03 701,600 40,600 0.01 5,080,681,889 67,949,960 96.85 2020-01-30
1411 2020-01-31 661,000 -7,400 0.01 5,079,683,865 66,893,200 101.2 2020-01-29
1412 2020-01-30 668,400 -126,300 0.01 5,078,210,390 68,577,840 102.6 2020-01-23
1413 2020-01-29 794,700 -18,300 0.02 5,078,210,390 86,066,010 108.3 2020-01-22
1414 2020-01-23 813,000 22,000 0.02 5,078,210,390 86,015,400 105.8 2020-01-21
1415 2020-01-22 791,000 28,500 0.02 5,078,210,390 87,484,600 110.6 2020-01-20
1416 2020-01-21 762,500 24,900 0.02 5,078,210,390 85,323,750 111.9 2020-01-17
1417 2020-01-20 737,600 26,100 0.01 5,078,210,390 82,832,480 112.3 2020-01-16
1418 2020-01-17 711,500 24,900 0.01 5,078,210,390 81,182,150 114.1 2020-01-15
1419 2020-01-16 686,600 -1,500 0.01 5,078,210,390 77,105,180 112.3 2020-01-14
1420 2020-01-15 688,100 -1,300 0.01 5,078,210,390 77,824,110 113.1 2020-01-13
1421 2020-01-14 689,400 2,300 0.01 5,078,210,390 75,558,240 109.6 2020-01-10
1422 2020-01-13 687,100 9,700 0.01 5,072,831,286 74,481,640 108.4 2020-01-09
1423 2020-01-10 677,400 4,600 0.01 5,072,831,286 72,075,360 106.4 2020-01-08
1424 2020-01-09 672,800 7,300 0.01 5,072,831,286 74,277,120 110.4 2020-01-07
1425 2020-01-08 665,500 -12,500 0.01 5,072,831,286 72,872,250 109.5 2020-01-06
1426 2020-01-07 678,000 5,800 0.01 5,072,831,286 70,647,600 104.2 2020-01-03
1427 2020-01-06 672,200 800 0.01 5,072,831,286 69,572,700 103.5 2020-01-02
1428 2020-01-03 671,400 44,600 0.01 5,072,831,286 68,818,500 102.5 2019-12-30
1429 2020-01-02 626,800 -7,800 0.01 5,072,831,286 64,372,360 102.7 2019-12-27
1430 2019-12-30 634,600 -3,500 0.01 5,071,774,176 64,094,600 101.0 2019-12-23
1431 2019-12-27 638,100 1,400 0.01 5,071,774,176 65,086,200 102.0 2019-12-20
1432 2019-12-23 636,700 1,600 0.01 5,071,774,176 65,898,450 103.5 2019-12-19
1433 2019-12-20 635,100 300 0.01 5,071,774,176 65,478,810 103.1 2019-12-18
1434 2019-12-19 634,800 17,300 0.01 5,070,855,162 66,336,600 104.5 2019-12-17
1435 2019-12-18 617,500 -14,000 0.01 5,070,855,162 63,170,250 102.3 2019-12-16
1436 2019-12-17 631,500 4,500 0.01 5,070,855,162 63,844,650 101.1 2019-12-13
1437 2019-12-16 627,000 7,900 0.01 5,070,855,162 62,825,400 100.2 2019-12-12
1438 2019-12-13 619,100 -18,000 0.01 5,070,855,162 62,962,470 101.7 2019-12-11
1439 2019-12-12 637,100 -6,600 0.01 5,070,855,162 64,347,100 101.0 2019-12-10
1440 2019-12-11 643,700 -43,000 0.01 5,070,855,162 66,494,210 103.3 2019-12-09
1441 2019-12-10 686,700 2,400 0.01 5,070,855,162 71,142,120 103.6 2019-12-06
1442 2019-12-09 684,300 -4,600 0.01 5,070,855,162 69,935,460 102.2 2019-12-05
1443 2019-12-06 688,900 18,500 0.01 5,070,855,162 69,234,450 100.5 2019-12-04
1444 2019-12-05 670,400 1,800 0.01 5,070,855,162 69,453,440 103.6 2019-12-03
1445 2019-12-04 668,600 -1,600 0.01 5,070,855,162 70,002,420 104.7 2019-12-02
1446 2019-12-03 670,200 137,600 0.01 5,070,855,162 69,164,640 103.2 2019-11-29
1447 2019-12-02 532,600 4,300 0.01 5,070,855,162 56,721,900 106.5 2019-11-28
1448 2019-11-29 528,300 19,300 0.01 5,069,586,262 55,048,860 104.2 2019-11-27
1449 2019-11-28 509,000 4,300 0.01 5,069,586,262 51,307,200 100.8 2019-11-26
1450 2019-11-27 504,700 -3,000 0.01 5,069,586,262 49,612,010 98.30 2019-11-25
1451 2019-11-26 507,700 -19,100 0.01 5,069,586,262 49,779,985 98.05 2019-11-22
1452 2019-11-25 526,800 19,000 0.01 5,069,586,262 48,412,920 91.90 2019-11-21
1453 2019-11-22 507,800 -11,900 0.01 5,069,586,262 49,408,940 97.30 2019-11-20
1454 2019-11-21 519,700 -7,000 0.01 5,069,586,262 49,891,200 96.00 2019-11-19
1455 2019-11-20 526,700 39,700 0.01 5,068,833,749 51,432,255 97.65 2019-11-18
1456 2019-11-19 487,000 -6,300 0.01 5,068,833,749 47,165,950 96.85 2019-11-15
1457 2019-11-18 493,300 -4,900 0.01 5,068,833,749 46,246,875 93.75 2019-11-14
1458 2019-11-15 498,200 8,600 0.01 5,068,833,749 47,353,910 95.05 2019-11-13
1459 2019-11-14 489,600 1,800 0.01 5,068,833,749 46,756,800 95.50 2019-11-12
1460 2019-11-13 487,800 3,000 0.01 5,068,833,749 44,560,530 91.35 2019-11-11
1461 2019-11-12 484,800 -1,300 0.01 5,068,833,749 45,862,080 94.60 2019-11-08
1462 2019-11-11 486,100 33,400 0.01 5,068,833,749 47,880,850 98.50 2019-11-07
1463 2019-11-08 452,700 3,200 0.01 5,068,833,749 43,730,820 96.60 2019-11-06
1464 2019-11-07 449,500 -22,100 0.01 5,068,833,749 43,668,925 97.15 2019-11-05
1465 2019-11-06 471,600 -11,100 0.01 5,068,833,749 46,405,440 98.40 2019-11-04
1466 2019-11-05 482,700 135,000 0.01 5,068,833,749 45,277,260 93.80 2019-11-01
1467 2019-11-04 347,700 -33,200 0.01 5,068,833,749 32,562,105 93.65 2019-10-31
1468 2019-11-01 380,900 22,300 0.01 5,068,833,749 35,804,600 94.00 2019-10-30
1469 2019-10-31 358,600 -13,400 0.01 5,068,833,749 32,991,200 92.00 2019-10-29
1470 2019-10-30 372,000 -21,600 0.01 5,065,151,742 34,856,400 93.70 2019-10-28
1471 2019-10-29 393,600 17,300 0.01 5,065,151,742 35,640,480 90.55 2019-10-25
1472 2019-10-28 376,300 3,400 0.01 5,065,151,742 33,340,180 88.60 2019-10-24
1473 2019-10-25 372,900 -192,900 0.01 5,065,151,742 33,188,100 89.00 2019-10-23
1474 2019-10-24 565,800 -168,300 0.01 5,065,151,742 51,233,190 90.55 2019-10-22
1475 2019-10-23 734,100 -39,700 0.01 5,065,151,742 71,024,175 96.75 2019-10-21
1476 2019-10-22 773,800 -7,600 0.02 5,065,151,742 71,769,950 92.75 2019-10-18
1477 2019-10-21 781,400 27,900 0.02 5,065,151,742 71,029,260 90.90 2019-10-17
1478 2019-10-18 753,500 271,500 0.01 5,065,151,742 68,154,075 90.45 2019-10-16
1479 2019-10-17 482,000 52,300 0.01 5,065,151,742 43,741,500 90.75 2019-10-15
1480 2019-10-16 429,700 6,100 0.01 5,065,151,742 37,813,600 88.00 2019-10-14
1481 2019-10-15 423,600 80,700 0.01 5,065,151,742 37,467,420 88.45 2019-10-11
1482 2019-10-14 342,900 2,700 0.01 5,065,151,742 31,255,335 91.15 2019-10-10
1483 2019-10-11 340,200 -19,400 0.01 5,065,151,742 30,430,890 89.45 2019-10-09
1484 2019-10-10 359,600 -9,800 0.01 5,065,151,742 32,004,400 89.00 2019-10-08
1485 2019-10-09 369,400 19,600 0.01 5,065,151,742 31,288,180 84.70 2019-10-04
1486 2019-10-08 349,800 64,300 0.01 5,065,151,742 28,823,520 82.40 2019-10-03
1487 2019-10-04 285,500 7,700 0.01 5,065,151,742 23,268,250 81.50 2019-10-02
1488 2019-10-03 277,800 3,000 0.01 5,065,151,742 22,251,780 80.10 2019-09-30
1489 2019-10-02 274,800 67,400 0.01 5,065,151,742 22,258,800 81.00 2019-09-27
1490 2019-09-30 207,400 4,300 0.00 5,065,151,742 16,519,410 79.65 2019-09-26
1491 2019-09-27 203,100 -2,800 0.00 5,064,875,410 16,146,450 79.50 2019-09-25
1492 2019-09-26 205,900 18,600 0.00 5,064,875,410 16,111,675 78.25 2019-09-24
1493 2019-09-25 187,300 -500 0.00 5,064,875,410 14,244,165 76.05 2019-09-23
1494 2019-09-24 187,800 41,000 0.00 5,064,875,410 14,554,500 77.50 2019-09-20
1495 2019-09-23 146,800 11,100 0.00 5,064,875,410 11,054,040 75.30 2019-09-19
1496 2019-09-20 135,700 6,500 0.00 5,064,875,410 10,231,780 75.40 2019-09-18
1497 2019-09-19 129,200 400 0.00 5,062,858,870 9,302,400 72.00 2019-09-17
1498 2019-09-18 128,800 500 0.00 5,062,858,870 9,312,240 72.30 2019-09-16
1499 2019-09-17 128,300 2,000 0.00 5,062,858,870 9,442,880 73.60 2019-09-13
1500 2019-09-16 126,300 2,000 0.00 5,062,858,870 9,118,860 72.20 2019-09-12
1501 2019-09-12 124,300 7,000 0.00 5,062,858,870 8,738,290 70.30 2019-09-10
1502 2019-09-11 117,300 -3,500 0.00 5,062,858,870 8,498,385 72.45 2019-09-09
1503 2019-09-10 120,800 4,000 0.00 5,062,858,870 8,909,000 73.75 2019-09-06
1504 2019-09-09 116,800 1,900 0.00 5,062,858,870 8,590,640 73.55 2019-09-05
1505 2019-09-05 114,900 -6,000 0.00 5,062,858,870 8,450,895 73.55 2019-09-03
1506 2019-09-04 120,900 8,600 0.00 5,062,858,870 8,952,645 74.05 2019-09-02
1507 2019-09-03 112,300 15,900 0.00 5,060,259,426 8,349,505 74.35 2019-08-30
1508 2019-08-30 96,400 40,300 0.00 5,057,619,067 7,210,720 74.80 2019-08-28
1509 2019-08-29 56,100 -2,800 0.00 5,057,619,067 4,207,500 75.00 2019-08-27
1510 2019-08-28 58,900 -11,500 0.00 5,057,619,067 4,488,180 76.20 2019-08-26
1511 2019-08-26 70,400 -100 0.00 5,057,619,067 4,935,040 70.10 2019-08-22
1512 2019-08-21 70,500 3,800 0.00 5,056,735,209 4,882,125 69.25 2019-08-19
1513 2019-08-20 66,700 -1,000 0.00 5,056,735,209 4,412,205 66.15 2019-08-16
1514 2019-08-12 67,700 -900 0.00 5,056,735,209 4,231,250 62.50 2019-08-08
1515 2019-08-09 68,600 4,000 0.00 5,056,735,209 4,208,610 61.35 2019-08-07
1516 2019-08-07 64,600 -20,700 0.00 5,054,434,061 4,014,890 62.15 2019-08-05
1517 2019-08-05 85,300 -5,000 0.00 5,054,434,061 5,668,185 66.45 2019-08-01
1518 2019-08-02 90,300 10,000 0.00 5,054,434,061 5,774,685 63.95 2019-07-31
1519 2019-07-30 80,300 6,000 0.00 5,049,869,871 5,203,440 64.80 2019-07-26
1520 2019-07-24 74,300 10,000 0.00 5,046,934,337 4,874,080 65.60 2019-07-22
1521 2019-07-23 64,300 18,100 0.00 5,046,934,337 4,324,175 67.25 2019-07-19
1522 2019-07-17 46,200 1,500 0.00 5,046,519,048 3,005,310 65.05 2019-07-15
1523 2019-07-04 44,700 700 0.00 5,041,338,940 3,095,475 69.25 2019-07-02
1524 2019-07-03 44,000 -2,700 0.00 5,041,338,940 3,014,000 68.50 2019-06-28
1525 2019-07-02 46,700 -3,400 0.00 5,041,338,940 3,198,950 68.50 2019-06-27
1526 2019-06-24 50,100 -2,000 0.00 5,023,545,251 3,141,270 62.70 2019-06-20
1527 2019-06-21 52,100 100 0.00 5,023,545,251 3,253,645 62.45 2019-06-19
1528 2019-06-14 52,000 -600 0.00 5,016,648,526 3,187,600 61.30 2019-06-12
1529 2019-06-06 52,600 -600 0.00 5,016,648,526 3,050,800 58.00 2019-06-04
1530 2019-06-05 53,200 -400 0.00 5,016,648,526 3,210,620 60.35 2019-06-03
1531 2019-06-04 53,600 -1,000 0.00 5,016,648,526 3,245,480 60.55 2019-05-31
1532 2019-06-03 54,600 1,000 0.00 5,016,648,526 3,278,730 60.05 2019-05-30
1533 2019-05-28 53,600 -1,500 0.00 5,008,316,133 3,269,600 61.00 2019-05-24
1534 2019-05-22 55,100 -1,000 0.00 5,006,932,601 3,385,895 61.45 2019-05-20
1535 2019-05-21 56,100 -4,400 0.00 5,006,932,601 3,469,785 61.85 2019-05-17
1536 2019-05-20 60,500 -20,000 0.00 5,006,932,601 3,630,000 60.00 2019-05-16
1537 2019-05-17 80,500 1,000 0.00 5,006,932,601 4,846,100 60.20 2019-05-15
1538 2019-05-15 79,500 2,000 0.00 5,006,932,601 4,686,525 58.95 2019-05-10
1539 2019-05-14 77,500 -2,000 0.00 5,006,932,601 4,440,750 57.30 2019-05-09
1540 2019-05-10 79,500 2,800 0.00 5,006,932,601 4,579,200 57.60 2019-05-08
1541 2019-05-08 76,700 -1,000 0.00 5,006,303,729 4,237,675 55.25 2019-05-06
1542 2019-05-06 77,700 -1,000 0.00 5,006,303,729 4,285,155 55.15 2019-05-02
1543 2019-04-25 78,700 10,000 0.00 5,000,483,756 4,422,940 56.20 2019-04-23
1544 2019-04-17 68,700 100 0.00 5,000,483,756 3,788,805 55.15 2019-04-15
1545 2019-04-15 68,600 1,000 0.00 5,000,483,756 3,639,230 53.05 2019-04-11
1546 2019-04-12 67,600 10,000 0.00 5,000,483,756 3,633,500 53.75 2019-04-10
1547 2019-04-11 57,600 11,000 0.00 5,000,483,756 3,061,440 53.15 2019-04-09
1548 2019-04-09 46,600 1,200 0.00 5,000,483,756 2,388,250 51.25 2019-04-04
1549 2019-04-08 45,400 -1,000 0.00 5,000,483,756 2,374,420 52.30 2019-04-03
1550 2019-04-04 46,400 1,200 0.00 5,000,483,756 2,401,200 51.75 2019-04-02
1551 2019-04-03 45,200 1,400 0.00 4,998,502,988 2,382,040 52.70 2019-04-01
1552 2019-04-02 43,800 -3,000 0.00 4,998,502,988 2,317,020 52.90 2019-03-29
1553 2019-04-01 46,800 2,000 0.00 4,998,502,988 2,433,600 52.00 2019-03-28
1554 2019-03-29 44,800 -2,000 0.00 4,998,502,988 2,352,000 52.50 2019-03-27
1555 2019-03-28 46,800 -4,700 0.00 4,993,585,087 2,354,040 50.30 2019-03-26
1556 2019-03-27 51,500 200 0.00 4,993,585,087 2,575,000 50.00 2019-03-25
1557 2019-03-26 51,300 -1,100 0.00 4,993,585,087 2,549,610 49.70 2019-03-22
1558 2019-03-25 52,400 6,100 0.00 4,993,585,087 2,562,360 48.90 2019-03-21
1559 2019-03-22 46,300 3,200 0.00 4,993,585,087 2,315,000 50.00 2019-03-20
1560 2019-03-20 43,100 -8,100 0.00 4,993,585,087 2,385,585 55.35 2019-03-18
1561 2019-03-19 51,200 -17,600 0.00 4,924,225,146 2,762,240 53.95 2019-03-15
1562 2019-03-18 68,800 -500 0.00 4,924,225,146 3,323,040 48.30 2019-03-14
1563 2019-03-15 69,300 7,400 0.00 4,924,225,146 3,451,140 49.80 2019-03-13
1564 2019-03-14 61,900 10,800 0.00 4,924,225,146 3,240,465 52.35 2019-03-12
1565 2019-03-13 51,100 12,300 0.00 4,924,225,146 3,009,790 58.90 2019-03-11
1566 2019-03-12 38,800 100 0.00 4,924,225,146 2,205,780 56.85 2019-03-08
1567 2019-03-11 38,700 -6,800 0.00 4,924,225,146 2,306,520 59.60 2019-03-07
1568 2019-03-08 45,500 1,400 0.00 4,924,225,146 2,784,600 61.20 2019-03-06
1569 2019-03-06 44,100 -2,300 0.00 4,924,225,146 2,681,280 60.80 2019-03-04
1570 2019-03-05 46,400 6,300 0.00 4,757,145,979 2,784,000 60.00 2019-03-01
1571 2019-03-04 40,100 800 0.00 4,757,145,979 2,442,090 60.90 2019-02-28
1572 2019-02-28 39,300 -2,700 0.00 4,757,145,979 2,299,050 58.50 2019-02-26
1573 2019-02-27 42,000 -6,500 0.00 4,757,145,979 2,562,000 61.00 2019-02-25
1574 2019-02-26 48,500 -11,000 0.00 4,757,145,979 2,849,375 58.75 2019-02-22
1575 2019-02-25 59,500 -1,000 0.00 4,757,145,979 3,483,725 58.55 2019-02-21
1576 2019-02-22 60,500 1,000 0.00 4,757,145,979 3,433,375 56.75 2019-02-20
1577 2019-02-20 59,500 12,000 0.00 4,757,145,979 3,468,850 58.30 2019-02-18
1578 2019-02-19 47,500 9,700 0.00 4,757,145,979 2,774,000 58.40 2019-02-15
1579 2019-02-18 37,800 -10,000 0.00 4,757,145,979 2,305,800 61.00 2019-02-14
1580 2019-02-15 47,800 9,800 0.00 4,757,145,979 2,803,470 58.65 2019-02-13
1581 2019-02-14 38,000 6,900 0.00 4,757,145,979 2,274,300 59.85 2019-02-12
1582 2019-02-13 31,100 -2,700 0.00 4,757,145,979 1,940,640 62.40 2019-02-11
1583 2019-02-11 33,800 -4,100 0.00 4,757,145,979 1,818,440 53.80 2019-02-01
1584 2019-02-08 37,900 200 0.00 4,757,145,979 2,020,070 53.30 2019-01-31
1585 2019-02-01 37,700 900 0.00 4,757,145,979 1,847,300 49.00 2019-01-30
1586 2019-01-31 36,800 5,000 0.00 4,757,145,979 1,748,000 47.50 2019-01-29
1587 2019-01-30 31,800 2,900 0.00 4,757,145,979 1,508,910 47.45 2019-01-28
1588 2019-01-29 28,900 -3,100 0.00 4,757,145,979 1,382,865 47.85 2019-01-25
1589 2019-01-23 32,000 2,000 0.00 4,757,145,979 1,460,800 45.65 2019-01-21
1590 2019-01-17 30,000 700 0.00 4,757,145,979 1,312,500 43.75 2019-01-15
1591 2019-01-14 29,300 1,000 0.00 4,757,145,979 1,317,035 44.95 2019-01-10
1592 2019-01-11 28,300 1,000 0.00 4,757,145,979 1,290,480 45.60 2019-01-09
1593 2019-01-07 27,300 -1,000 0.00 4,757,145,979 1,126,125 41.25 2019-01-03
1594 2019-01-04 28,300 -1,000 0.00 4,757,145,979 1,165,960 41.20 2019-01-02
1595 2019-01-03 29,300 1,000 0.00 4,757,145,979 1,290,665 44.05 2018-12-28
1596 2018-12-21 28,300 700 0.00 4,757,145,979 1,296,140 45.80 2018-12-19
1597 2018-12-20 27,600 1,000 0.00 4,757,145,979 1,322,040 47.90 2018-12-18
1598 2018-12-19 26,600 1,000 0.00 4,757,145,979 1,379,210 51.85 2018-12-17
1599 2018-12-18 25,600 300 0.00 4,757,145,979 1,346,560 52.60 2018-12-14
1600 2018-12-17 25,300 -1,000 0.00 4,757,145,979 1,324,455 52.35 2018-12-13
1601 2018-12-12 26,300 3,000 0.00 4,757,145,979 1,368,915 52.05 2018-12-10
1602 2018-12-11 23,300 -1,700 0.00 4,757,145,979 1,258,200 54.00 2018-12-07
1603 2018-12-06 25,000 2,000 0.00 4,757,145,979 1,346,250 53.85 2018-12-04
1604 2018-12-05 23,000 -31,500 0.00 4,757,145,979 1,276,500 55.50 2018-12-03
1605 2018-12-04 54,500 -2,000 0.00 4,757,145,979 2,858,525 52.45 2018-11-30
1606 2018-12-03 56,500 2,700 0.00 4,757,145,979 2,853,250 50.50 2018-11-29
1607 2018-11-30 53,800 1,600 0.00 4,757,145,979 2,851,400 53.00 2018-11-28
1608 2018-11-29 52,200 29,300 0.00 4,756,416,130 2,659,590 50.95 2018-11-27
1609 2018-11-28 22,900 3,000 0.00 4,756,416,130 1,205,685 52.65 2018-11-26
1610 2018-11-23 19,900 -3,000 0.00 4,756,416,130 1,188,030 59.70 2018-11-21
1611 2018-11-22 22,900 1,000 0.00 4,756,416,130 1,305,300 57.00 2018-11-20
1612 2018-11-20 21,900 1,000 0.00 4,756,416,130 1,276,770 58.30 2018-11-16
1613 2018-11-19 20,900 -1,000 0.00 4,756,416,130 1,201,750 57.50 2018-11-15
1614 2018-11-16 21,900 1,000 0.00 4,756,416,130 1,246,110 56.90 2018-11-14
1615 2018-11-09 20,900 -1,800 0.00 4,756,416,130 1,296,845 62.05 2018-11-07
1616 2018-11-08 22,700 1,800 0.00 4,756,416,130 1,425,560 62.80 2018-11-06
1617 2018-11-05 20,900 -2,000 0.00 4,756,416,130 1,177,715 56.35 2018-11-01
1618 2018-11-02 22,900 100 0.00 4,756,416,130 1,161,030 50.70 2018-10-31
1619 2018-11-01 22,800 -4,000 0.00 4,756,416,130 1,143,420 50.15 2018-10-30
1620 2018-10-31 26,800 -1,000 0.00 4,756,416,130 1,416,380 52.85 2018-10-29
1621 2018-10-26 27,800 1,000 0.00 4,756,416,130 1,466,450 52.75 2018-10-24
1622 2018-10-25 26,800 1,000 0.00 4,756,416,130 1,475,340 55.05 2018-10-23
1623 2018-10-24 25,800 -2,600 0.00 4,756,416,130 1,509,300 58.50 2018-10-22
1624 2018-10-23 28,400 1,000 0.00 4,756,416,130 1,562,000 55.00 2018-10-19
1625 2018-10-22 27,400 600 0.00 4,756,416,130 1,507,000 55.00 2018-10-18
1626 2018-10-18 26,800 2,000 0.00 4,756,416,130 1,486,060 55.45 2018-10-15
1627 2018-10-15 24,800 -500 0.00 4,756,416,130 1,537,600 62.00 2018-10-11
1628 2018-10-10 25,300 -1,000 0.00 4,756,416,130 1,731,785 68.45 2018-10-08
1629 2018-10-05 26,300 500 0.00 4,756,416,130 1,710,815 65.05 2018-10-03
1630 2018-10-03 25,800 -1,100 0.00 4,756,416,130 1,773,750 68.75 2018-09-28
1631 2018-10-02 26,900 400 0.00 4,756,416,130 1,802,300 67.00 2018-09-27
1632 2018-09-28 26,500 500 0.00 4,755,686,282 1,823,200 68.80 2018-09-26
1633 2018-09-27 26,000 -24,400 0.00 4,755,686,282 1,794,000 69.00 2018-09-24
1634 2018-09-26 50,400 -6,300 0.00 4,755,686,282 3,633,840 72.10 2018-09-21
1635 2018-09-24 56,700 0.00 4,755,686,282 4,119,255 72.65 2018-09-20

Copyright & disclaimer, Privacy policy

Back to top