Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-19 | 3,086,152,269 | -5,000,135 | 55.7858 | 5,532,143,434 | 2025-11-30 |
| 2 | 2025-12-18 | 3,091,152,404 | 16,051,475 | 55.8762 | 5,532,143,434 | 2025-11-30 |
| 3 | 2025-12-17 | 3,075,100,929 | -23,850,950 | 55.5861 | 5,532,143,434 | 2025-11-30 |
| 4 | 2025-12-16 | 3,098,951,879 | -19,799,253 | 56.0172 | 5,532,143,434 | 2025-11-30 |
| 5 | 2025-12-15 | 3,118,751,132 | -1,688,263 | 56.3751 | 5,532,143,434 | 2025-11-30 |
| 6 | 2025-12-12 | 3,120,439,395 | 8,946,837 | 56.4056 | 5,532,143,434 | 2025-11-30 |
| 7 | 2025-12-11 | 3,111,492,558 | -2,513,864 | 56.2439 | 5,532,143,434 | 2025-11-30 |
| 8 | 2025-12-10 | 3,114,006,422 | 3,641,768 | 56.2893 | 5,532,143,434 | 2025-11-30 |
| 9 | 2025-12-09 | 3,110,364,654 | -6,226,925 | 56.2235 | 5,532,143,434 | 2025-11-30 |
| 10 | 2025-12-08 | 3,116,591,579 | 4,290,929 | 56.3361 | 5,532,143,434 | 2025-11-30 |
| 11 | 2025-12-05 | 3,112,300,650 | -1,687,442 | 56.2585 | 5,532,143,434 | 2025-11-30 |
| 12 | 2025-12-04 | 3,113,988,092 | -14,654,528 | 56.2890 | 5,532,143,434 | 2025-11-30 |
| 13 | 2025-12-03 | 3,128,642,620 | -11,348,523 | 56.5539 | 5,532,143,434 | 2025-11-30 |
| 14 | 2025-12-02 | 3,139,991,143 | -6,440,426 | 56.7590 | 5,532,143,434 | 2025-11-30 |
| 15 | 2025-12-01 | 3,146,431,569 | 13,646,928 | 56.8755 | 5,532,143,434 | 2025-11-30 |
| 16 | 2025-11-28 | 3,132,784,641 | 15,363,577 | 56.6294 | 5,532,080,934 | 2025-10-31 |
| 17 | 2025-11-27 | 3,117,421,064 | 2,311,924 | 56.3517 | 5,532,080,934 | 2025-10-31 |
| 18 | 2025-11-26 | 3,115,109,140 | -6,527,744 | 56.3099 | 5,532,080,934 | 2025-10-31 |
| 19 | 2025-11-25 | 3,121,636,884 | -1,397,177 | 56.4279 | 5,532,080,934 | 2025-10-31 |
| 20 | 2025-11-24 | 3,123,034,061 | 7,414,821 | 56.4532 | 5,532,080,934 | 2025-10-31 |
| 21 | 2025-11-21 | 3,115,619,240 | -3,108,021 | 56.3191 | 5,532,080,934 | 2025-10-31 |
| 22 | 2025-11-20 | 3,118,727,261 | -743,183 | 56.3753 | 5,532,080,934 | 2025-10-31 |
| 23 | 2025-11-19 | 3,119,470,444 | 3,232,016 | 56.3887 | 5,532,080,934 | 2025-10-31 |
| 24 | 2025-11-18 | 3,116,238,428 | -4,226,037 | 56.3303 | 5,532,080,934 | 2025-10-31 |
| 25 | 2025-11-17 | 3,120,464,465 | -352,606 | 56.4067 | 5,532,080,934 | 2025-10-31 |
| 26 | 2025-11-14 | 3,120,817,071 | 1,210,335 | 56.4131 | 5,532,080,934 | 2025-10-31 |
| 27 | 2025-11-13 | 3,119,606,736 | -256,026 | 56.3912 | 5,532,080,934 | 2025-10-31 |
| 28 | 2025-11-12 | 3,119,862,762 | -1,577,330 | 56.3958 | 5,532,080,934 | 2025-10-31 |
| 29 | 2025-11-11 | 3,121,440,092 | -2,657,301 | 56.4243 | 5,532,080,934 | 2025-10-31 |
| 30 | 2025-11-10 | 3,124,097,393 | 481,958 | 56.4724 | 5,532,080,934 | 2025-10-31 |
| 31 | 2025-11-07 | 3,123,615,435 | -1,922,282 | 56.4637 | 5,532,080,934 | 2025-10-31 |
| 32 | 2025-11-06 | 3,125,537,717 | -6,261,346 | 56.4984 | 5,532,080,934 | 2025-10-31 |
| 33 | 2025-11-05 | 3,131,799,063 | -1,908,576 | 56.6116 | 5,532,080,934 | 2025-10-31 |
| 34 | 2025-11-04 | 3,133,707,639 | -4,567,923 | 56.6461 | 5,532,080,934 | 2025-10-31 |
| 35 | 2025-11-03 | 3,138,275,562 | 1,739,041 | 56.7287 | 5,532,080,934 | 2025-10-31 |
| 36 | 2025-10-31 | 3,136,536,521 | -6,992,612 | 56.6972 | 5,532,080,934 | 2025-10-31 |
| 37 | 2025-10-30 | 3,143,529,133 | 6,069,460 | 56.8255 | 5,531,896,566 | 2025-09-30 |
| 38 | 2025-10-28 | 3,137,459,673 | -6,380,606 | 56.7158 | 5,531,896,566 | 2025-09-30 |
| 39 | 2025-10-27 | 3,143,840,279 | 8,537,360 | 56.8311 | 5,531,896,566 | 2025-09-30 |
| 40 | 2025-10-24 | 3,135,302,919 | 1,327,081 | 56.6768 | 5,531,896,566 | 2025-09-30 |
| 41 | 2025-10-23 | 3,133,975,838 | 4,792,943 | 56.6528 | 5,531,896,566 | 2025-09-30 |
| 42 | 2025-10-22 | 3,129,182,895 | 3,812,897 | 56.5662 | 5,531,896,566 | 2025-09-30 |
| 43 | 2025-10-21 | 3,125,369,998 | -17,337,111 | 56.4973 | 5,531,896,566 | 2025-09-30 |
| 44 | 2025-10-20 | 3,142,707,109 | -4,653,030 | 56.8107 | 5,531,896,566 | 2025-09-30 |
| 45 | 2025-10-17 | 3,147,360,139 | -232,239 | 56.8948 | 5,531,896,566 | 2025-09-30 |
| 46 | 2025-10-16 | 3,147,592,378 | -5,603,281 | 56.8990 | 5,531,896,566 | 2025-09-30 |
| 47 | 2025-10-15 | 3,153,195,659 | -11,441,685 | 57.0003 | 5,531,896,566 | 2025-09-30 |
| 48 | 2025-10-14 | 3,164,637,344 | -592,985 | 57.2071 | 5,531,896,566 | 2025-09-30 |
| 49 | 2025-10-13 | 3,165,230,329 | 6,491,936 | 57.2178 | 5,531,896,566 | 2025-09-30 |
| 50 | 2025-10-10 | 3,158,738,393 | -8,076,602 | 57.1005 | 5,531,896,566 | 2025-09-30 |
| 51 | 2025-10-09 | 3,166,814,995 | 10,640,753 | 57.2465 | 5,531,896,566 | 2025-09-30 |
| 52 | 2025-10-08 | 3,156,174,242 | 6,935,784 | 57.0541 | 5,531,896,566 | 2025-09-30 |
| 53 | 2025-10-06 | 3,149,238,458 | 1,072,147 | 56.9287 | 5,531,896,566 | 2025-09-30 |
| 54 | 2025-10-03 | 3,148,166,311 | 7,446,654 | 56.9093 | 5,531,896,566 | 2025-09-30 |
| 55 | 2025-10-02 | 3,140,719,657 | -15,986,222 | 56.7747 | 5,531,896,566 | 2025-09-30 |
| 56 | 2025-09-30 | 3,156,705,879 | -9,499,956 | 57.0637 | 5,531,896,566 | 2025-09-30 |
| 57 | 2025-09-29 | 3,166,205,835 | -861,280 | 57.2380 | 5,531,654,639 | 2025-08-31 |
| 58 | 2025-09-26 | 3,167,067,115 | 3,563,126 | 57.2535 | 5,531,654,639 | 2025-08-31 |
| 59 | 2025-09-25 | 3,163,503,989 | -6,852,325 | 57.1891 | 5,531,654,639 | 2025-08-31 |
| 60 | 2025-09-24 | 3,170,356,314 | -3,228,557 | 57.3130 | 5,531,654,639 | 2025-08-31 |
| 61 | 2025-09-23 | 3,173,584,871 | 170,672 | 57.3713 | 5,531,654,639 | 2025-08-31 |
| 62 | 2025-09-22 | 3,173,414,199 | -13,480,683 | 57.3683 | 5,531,654,639 | 2025-08-31 |
| 63 | 2025-09-19 | 3,186,894,882 | -9,957,404 | 57.6120 | 5,531,654,639 | 2025-08-31 |
| 64 | 2025-09-18 | 3,196,852,286 | -3,246,905 | 57.7920 | 5,531,654,639 | 2025-08-31 |
| 65 | 2025-09-17 | 3,200,099,191 | -866,424 | 57.8507 | 5,531,654,639 | 2025-08-31 |
| 66 | 2025-09-16 | 3,200,965,615 | 11,707,984 | 57.8663 | 5,531,654,639 | 2025-08-31 |
| 67 | 2025-09-15 | 3,189,257,631 | -14,590,689 | 57.6547 | 5,531,654,639 | 2025-08-31 |
| 68 | 2025-09-12 | 3,203,848,320 | 7,763,152 | 57.9184 | 5,531,654,639 | 2025-08-31 |
| 69 | 2025-09-11 | 3,196,085,168 | 1,034,244 | 57.7781 | 5,531,654,639 | 2025-08-31 |
| 70 | 2025-09-10 | 3,195,050,924 | -9,244,463 | 57.7594 | 5,531,654,639 | 2025-08-31 |
| 71 | 2025-09-09 | 3,204,295,387 | -16,770,778 | 57.9265 | 5,531,654,639 | 2025-08-31 |
| 72 | 2025-09-08 | 3,221,066,165 | -17,041,556 | 58.2297 | 5,531,654,639 | 2025-08-31 |
| 73 | 2025-09-05 | 3,238,107,721 | 4,031,492 | 58.5378 | 5,531,654,639 | 2025-08-31 |
| 74 | 2025-09-04 | 3,234,076,229 | -520,632 | 58.4649 | 5,531,654,639 | 2025-08-31 |
| 75 | 2025-09-03 | 3,234,596,861 | -6,265,796 | 58.4743 | 5,531,654,639 | 2025-08-31 |
| 76 | 2025-09-02 | 3,240,862,657 | -3,606,190 | 58.5876 | 5,531,654,639 | 2025-08-31 |
| 77 | 2025-09-01 | 3,244,468,847 | -32,268,407 | 58.6528 | 5,531,654,639 | 2025-08-31 |
| 78 | 2025-08-29 | 3,276,737,254 | -23,327,955 | 59.2366 | 5,531,607,227 | 2025-07-31 |
| 79 | 2025-08-28 | 3,300,065,209 | -925,508 | 59.6583 | 5,531,607,227 | 2025-07-31 |
| 80 | 2025-08-27 | 3,300,990,717 | -56,194 | 59.6751 | 5,531,607,227 | 2025-07-31 |
| 81 | 2025-08-26 | 3,301,046,911 | -11,545,332 | 59.6761 | 5,531,607,227 | 2025-07-31 |
| 82 | 2025-08-25 | 3,312,592,243 | -23,919,007 | 59.8848 | 5,531,607,227 | 2025-07-31 |
| 83 | 2025-08-22 | 3,336,511,250 | -1,689,476 | 60.3172 | 5,531,607,227 | 2025-07-31 |
| 84 | 2025-08-21 | 3,338,200,726 | 3,590,830 | 60.3478 | 5,531,607,227 | 2025-07-31 |
| 85 | 2025-08-20 | 3,334,609,896 | -3,500,139 | 60.2828 | 5,531,607,227 | 2025-07-31 |
| 86 | 2025-08-19 | 3,338,110,035 | -7,654,770 | 60.3461 | 5,531,607,227 | 2025-07-31 |
| 87 | 2025-08-18 | 3,345,764,805 | -2,702,544 | 60.4845 | 5,531,607,227 | 2025-07-31 |
| 88 | 2025-08-15 | 3,348,467,349 | 6,407,786 | 60.5334 | 5,531,607,227 | 2025-07-31 |
| 89 | 2025-08-14 | 3,342,059,563 | 4,015,325 | 60.4175 | 5,531,607,227 | 2025-07-31 |
| 90 | 2025-08-13 | 3,338,044,238 | -3,296,196 | 60.3449 | 5,531,607,227 | 2025-07-31 |
| 91 | 2025-08-12 | 3,341,340,434 | -4,522,987 | 60.4045 | 5,531,607,227 | 2025-07-31 |
| 92 | 2025-08-11 | 3,345,863,421 | -2,315,424 | 60.4863 | 5,531,607,227 | 2025-07-31 |
| 93 | 2025-08-08 | 3,348,178,845 | 967,272 | 60.5281 | 5,531,607,227 | 2025-07-31 |
| 94 | 2025-08-07 | 3,347,211,573 | -5,665,770 | 60.5107 | 5,531,607,227 | 2025-07-31 |
| 95 | 2025-08-06 | 3,352,877,343 | -5,821,033 | 60.6131 | 5,531,607,227 | 2025-07-31 |
| 96 | 2025-08-05 | 3,358,698,376 | -999,851 | 60.7183 | 5,531,607,227 | 2025-07-31 |
| 97 | 2025-08-04 | 3,359,698,227 | -18,308,162 | 60.7364 | 5,531,607,227 | 2025-07-31 |
| 98 | 2025-08-01 | 3,378,006,389 | -3,473,189 | 61.0674 | 5,531,607,227 | 2025-07-31 |
| 99 | 2025-07-31 | 3,381,479,578 | 4,631,403 | 61.1301 | 5,531,607,227 | 2025-07-31 |
| 100 | 2025-07-30 | 3,376,848,175 | -225,327 | 61.0592 | 5,530,447,487 | 2025-06-30 |
| 101 | 2025-07-29 | 3,377,073,502 | -2,191,908 | 61.0633 | 5,530,447,487 | 2025-06-30 |
| 102 | 2025-07-28 | 3,379,265,410 | 6,369,884 | 61.1029 | 5,530,447,487 | 2025-06-30 |
| 103 | 2025-07-25 | 3,372,895,526 | 10,179,083 | 60.9878 | 5,530,447,487 | 2025-06-30 |
| 104 | 2025-07-24 | 3,362,716,443 | -4,005,925 | 60.8037 | 5,530,447,487 | 2025-06-30 |
| 105 | 2025-07-23 | 3,366,722,368 | 6,063,300 | 60.8761 | 5,530,447,487 | 2025-06-30 |
| 106 | 2025-07-22 | 3,360,659,068 | -3,634,831 | 60.7665 | 5,530,447,487 | 2025-06-30 |
| 107 | 2025-07-21 | 3,364,293,899 | -3,447,241 | 60.8322 | 5,530,447,487 | 2025-06-30 |
| 108 | 2025-07-18 | 3,367,741,140 | -9,271,726 | 60.8946 | 5,530,447,487 | 2025-06-30 |
| 109 | 2025-07-17 | 3,377,012,866 | -3,262,057 | 61.0622 | 5,530,447,487 | 2025-06-30 |
| 110 | 2025-07-16 | 3,380,274,923 | -8,315,332 | 61.1212 | 5,530,447,487 | 2025-06-30 |
| 111 | 2025-07-15 | 3,388,590,255 | -4,612,586 | 61.2715 | 5,530,447,487 | 2025-06-30 |
| 112 | 2025-07-14 | 3,393,202,841 | -7,218,308 | 61.3549 | 5,530,447,487 | 2025-06-30 |
| 113 | 2025-07-11 | 3,400,421,149 | -13,621,192 | 61.4855 | 5,530,447,487 | 2025-06-30 |
| 114 | 2025-07-10 | 3,414,042,341 | -13,162,530 | 61.7318 | 5,530,447,487 | 2025-06-30 |
| 115 | 2025-07-09 | 3,427,204,871 | 18,487,653 | 61.9698 | 5,530,447,487 | 2025-06-30 |
| 116 | 2025-07-08 | 3,408,717,218 | -897,894 | 61.6355 | 5,530,447,487 | 2025-06-30 |
| 117 | 2025-07-07 | 3,409,615,112 | -8,983,627 | 61.6517 | 5,530,447,487 | 2025-06-30 |
| 118 | 2025-07-04 | 3,418,598,739 | -8,644,889 | 61.8141 | 5,530,447,487 | 2025-06-30 |
| 119 | 2025-07-03 | 3,427,243,628 | -12,278,731 | 61.9705 | 5,530,447,487 | 2025-06-30 |
| 120 | 2025-07-02 | 3,439,522,359 | -4,942,193 | 62.1925 | 5,530,447,487 | 2025-06-30 |
| 121 | 2025-06-30 | 3,444,464,552 | 151,369 | 62.2818 | 5,530,447,487 | 2025-06-30 |
| 122 | 2025-06-27 | 3,444,313,183 | 610,369 | 62.2795 | 5,530,408,987 | 2025-05-31 |
| 123 | 2025-06-26 | 3,443,702,814 | -8,799,736 | 62.2685 | 5,530,408,987 | 2025-05-31 |
| 124 | 2025-06-25 | 3,452,502,550 | 1,512,499 | 62.4276 | 5,530,408,987 | 2025-05-31 |
| 125 | 2025-06-24 | 3,450,990,051 | -6,855,054 | 62.4003 | 5,530,408,987 | 2025-05-31 |
| 126 | 2025-06-23 | 3,457,845,105 | -9,155,950 | 62.5242 | 5,530,408,987 | 2025-05-31 |
| 127 | 2025-06-20 | 3,467,001,055 | -5,689,673 | 62.6898 | 5,530,408,987 | 2025-05-31 |
| 128 | 2025-06-19 | 3,472,690,728 | -57,984 | 62.7927 | 5,530,408,987 | 2025-05-31 |
| 129 | 2025-06-18 | 3,472,748,712 | -11,970,201 | 62.7937 | 5,530,408,987 | 2025-05-31 |
| 130 | 2025-06-17 | 3,484,718,913 | -5,981,628 | 63.0101 | 5,530,408,987 | 2025-05-31 |
| 131 | 2025-06-16 | 3,490,700,541 | -3,142,615 | 63.1183 | 5,530,408,987 | 2025-05-31 |
| 132 | 2025-06-13 | 3,493,843,156 | -9,431,300 | 63.1751 | 5,530,408,987 | 2025-05-31 |
| 133 | 2025-06-12 | 3,503,274,456 | -8,606,384 | 63.3457 | 5,530,408,987 | 2025-05-31 |
| 134 | 2025-06-11 | 3,511,880,840 | 5,599,396 | 63.5013 | 5,530,408,987 | 2025-05-31 |
| 135 | 2025-06-10 | 3,506,281,444 | -7,787,502 | 63.4000 | 5,530,408,987 | 2025-05-31 |
| 136 | 2025-06-09 | 3,514,068,946 | -3,212,280 | 63.5409 | 5,530,408,987 | 2025-05-31 |
| 137 | 2025-06-06 | 3,517,281,226 | -7,663,826 | 63.5989 | 5,530,408,987 | 2025-05-31 |
| 138 | 2025-06-05 | 3,524,945,052 | 9,441,236 | 63.7375 | 5,530,408,987 | 2025-05-31 |
| 139 | 2025-06-04 | 3,515,503,816 | 797,033 | 63.5668 | 5,530,408,987 | 2025-05-31 |
| 140 | 2025-06-03 | 3,514,706,783 | -12,160,814 | 63.5524 | 5,530,408,987 | 2025-05-31 |
| 141 | 2025-06-02 | 3,526,867,597 | -13,367,523 | 63.7723 | 5,530,408,987 | 2025-05-31 |
| 142 | 2025-05-30 | 3,540,235,120 | -7,685,546 | 64.0142 | 5,530,389,087 | 2025-05-27 |
| 143 | 2025-05-29 | 3,547,920,666 | -32,589,858 | 64.1532 | 5,530,389,087 | 2025-05-27 |
| 144 | 2025-05-28 | 3,580,510,524 | -20,939,792 | 64.7425 | 5,530,389,087 | 2025-05-27 |
| 145 | 2025-05-27 | 3,601,450,316 | -5,677,756 | 65.1211 | 5,530,389,087 | 2025-05-27 |
| 146 | 2025-05-26 | 3,607,128,072 | -4,687,003 | 65.2246 | 5,530,314,490 | 2025-04-30 |
| 147 | 2025-05-23 | 3,611,815,075 | -1,536,778 | 65.3094 | 5,530,314,490 | 2025-04-30 |
| 148 | 2025-05-22 | 3,613,351,853 | -5,912,973 | 65.3372 | 5,530,314,490 | 2025-04-30 |
| 149 | 2025-05-21 | 3,619,264,826 | 8,770,163 | 65.4441 | 5,530,314,490 | 2025-04-30 |
| 150 | 2025-05-20 | 3,610,494,663 | -20,795,997 | 65.2855 | 5,530,314,490 | 2025-04-30 |
| 151 | 2025-05-19 | 3,631,290,660 | 8,204,780 | 65.6616 | 5,530,314,490 | 2025-04-30 |
| 152 | 2025-05-16 | 3,623,085,880 | -7,646,497 | 65.5132 | 5,530,314,490 | 2025-04-30 |
| 153 | 2025-05-15 | 3,630,732,377 | -2,831,855 | 65.6515 | 5,530,314,490 | 2025-04-30 |
| 154 | 2025-05-14 | 3,633,564,232 | 5,591,365 | 65.7027 | 5,530,314,490 | 2025-04-30 |
| 155 | 2025-05-13 | 3,627,972,867 | 1,929,187 | 65.6016 | 5,530,314,490 | 2025-04-30 |
| 156 | 2025-05-12 | 3,626,043,680 | 6,796,759 | 65.5667 | 5,530,314,490 | 2025-04-30 |
| 157 | 2025-05-09 | 3,619,246,921 | -5,326,379 | 65.4438 | 5,530,314,490 | 2025-04-30 |
| 158 | 2025-05-08 | 3,624,573,300 | -24,235,124 | 65.5401 | 5,530,314,490 | 2025-04-30 |
| 159 | 2025-05-07 | 3,648,808,424 | -3,676,283 | 65.9783 | 5,530,314,490 | 2025-04-30 |
| 160 | 2025-05-06 | 3,652,484,707 | -3,838,563 | 66.0448 | 5,530,314,490 | 2025-04-30 |
| 161 | 2025-05-02 | 3,656,323,270 | -15,091,451 | 66.1142 | 5,530,314,490 | 2025-04-30 |
| 162 | 2025-04-30 | 3,671,414,721 | 7,010,833 | 66.3871 | 5,530,314,490 | 2025-04-30 |
| 163 | 2025-04-29 | 3,664,403,888 | -5,711,439 | 66.2611 | 5,530,251,949 | 2025-03-31 |
| 164 | 2025-04-28 | 3,670,115,327 | -14,114,078 | 66.3643 | 5,530,251,949 | 2025-03-31 |
| 165 | 2025-04-25 | 3,684,229,405 | 1,210,995 | 66.6196 | 5,530,251,949 | 2025-03-31 |
| 166 | 2025-04-24 | 3,683,018,410 | -1,691,834 | 66.5977 | 5,530,251,949 | 2025-03-31 |
| 167 | 2025-04-23 | 3,684,710,244 | -14,687,004 | 66.6283 | 5,530,251,949 | 2025-03-31 |
| 168 | 2025-04-22 | 3,699,397,248 | -12,983,368 | 66.8938 | 5,530,251,949 | 2025-03-31 |
| 169 | 2025-04-17 | 3,712,380,616 | 3,515,368 | 67.1286 | 5,530,251,949 | 2025-03-31 |
| 170 | 2025-04-16 | 3,708,865,248 | 996,802 | 67.0650 | 5,530,251,949 | 2025-03-31 |
| 171 | 2025-04-15 | 3,707,868,446 | -4,674,960 | 67.0470 | 5,530,251,949 | 2025-03-31 |
| 172 | 2025-04-14 | 3,712,543,406 | -3,815,152 | 67.1315 | 5,530,251,949 | 2025-03-31 |
| 173 | 2025-04-11 | 3,716,358,558 | -5,620,760 | 67.2005 | 5,530,251,949 | 2025-03-31 |
| 174 | 2025-04-10 | 3,721,979,318 | -17,047,606 | 67.3022 | 5,530,251,949 | 2025-03-31 |
| 175 | 2025-04-09 | 3,739,026,924 | -4,726,752 | 67.6104 | 5,530,251,949 | 2025-03-31 |
| 176 | 2025-04-08 | 3,743,753,676 | -2,785,991 | 67.6959 | 5,530,251,949 | 2025-03-31 |
| 177 | 2025-04-07 | 3,746,539,667 | -2,890,636 | 67.7463 | 5,530,251,949 | 2025-03-31 |
| 178 | 2025-04-03 | 3,749,430,303 | -1,030,702 | 67.7985 | 5,530,251,949 | 2025-03-31 |
| 179 | 2025-04-02 | 3,750,461,005 | -4,007,187 | 67.8172 | 5,530,251,949 | 2025-03-31 |
| 180 | 2025-04-01 | 3,754,468,192 | -572,502 | 67.8896 | 5,530,251,949 | 2025-03-31 |
| 181 | 2025-03-31 | 3,755,040,694 | -573,093 | 67.9000 | 5,530,251,949 | 2025-03-31 |
| 182 | 2025-03-28 | 3,755,613,787 | -5,051,555 | 67.9111 | 5,530,187,377 | 2025-03-07 |
| 183 | 2025-03-27 | 3,760,665,342 | -5,853,947 | 68.0025 | 5,530,187,377 | 2025-03-07 |
| 184 | 2025-03-26 | 3,766,519,289 | -10,871,175 | 68.1083 | 5,530,187,377 | 2025-03-07 |
| 185 | 2025-03-25 | 3,777,390,464 | -187,214 | 68.3049 | 5,530,187,377 | 2025-03-07 |
| 186 | 2025-03-24 | 3,777,577,678 | 108,468 | 68.3083 | 5,530,187,377 | 2025-03-07 |
| 187 | 2025-03-21 | 3,777,469,210 | 8,453,626 | 68.3064 | 5,530,187,377 | 2025-03-07 |
| 188 | 2025-03-20 | 3,769,015,584 | 1,497,983 | 68.1535 | 5,530,187,377 | 2025-03-07 |
| 189 | 2025-03-19 | 3,767,517,601 | 5,920,439 | 68.1264 | 5,530,187,377 | 2025-03-07 |
| 190 | 2025-03-18 | 3,761,597,162 | 8,075,275 | 68.0193 | 5,530,187,377 | 2025-03-07 |
| 191 | 2025-03-17 | 3,753,521,887 | -18,869,064 | 67.8733 | 5,530,187,377 | 2025-03-07 |
| 192 | 2025-03-14 | 3,772,390,951 | 8,479,632 | 68.2145 | 5,530,187,377 | 2025-03-07 |
| 193 | 2025-03-13 | 3,763,911,319 | 5,821,726 | 68.0612 | 5,530,187,377 | 2025-03-07 |
| 194 | 2025-03-12 | 3,758,089,593 | -6,357,008 | 67.9559 | 5,530,187,377 | 2025-03-07 |
| 195 | 2025-03-11 | 3,764,446,601 | -1,776,719 | 68.0709 | 5,530,187,377 | 2025-03-07 |
| 196 | 2025-03-10 | 3,766,223,320 | 1,358,347 | 68.1030 | 5,530,187,377 | 2025-03-07 |
| 197 | 2025-03-07 | 3,764,864,973 | 3,562,268 | 68.0784 | 5,530,187,377 | 2025-03-07 |
| 198 | 2025-03-06 | 3,761,302,705 | 1,522,658 | 68.7991 | 5,467,084,644 | 2025-02-28 |
| 199 | 2025-03-05 | 3,759,780,047 | -607,120 | 68.7712 | 5,467,084,644 | 2025-02-28 |
| 200 | 2025-03-04 | 3,760,387,167 | -3,232,267 | 68.7823 | 5,467,084,644 | 2025-02-28 |
| 201 | 2025-03-03 | 3,763,619,434 | -1,800,886 | 68.8414 | 5,467,084,644 | 2025-02-28 |
| 202 | 2025-02-28 | 3,765,420,320 | 8,004,351 | 68.8744 | 5,467,084,644 | 2025-02-28 |
| 203 | 2025-02-27 | 3,757,415,969 | -377,258 | 68.7294 | 5,466,971,668 | 2025-01-31 |
| 204 | 2025-02-26 | 3,757,793,227 | 10,728,854 | 68.7363 | 5,466,971,668 | 2025-01-31 |
| 205 | 2025-02-25 | 3,747,064,373 | -2,684,902 | 68.5400 | 5,466,971,668 | 2025-01-31 |
| 206 | 2025-02-24 | 3,749,749,275 | -10,645,254 | 68.5891 | 5,466,971,668 | 2025-01-31 |
| 207 | 2025-02-21 | 3,760,394,529 | 10,414,009 | 68.7839 | 5,466,971,668 | 2025-01-31 |
| 208 | 2025-02-20 | 3,749,980,520 | 1,999,021 | 68.5934 | 5,466,971,668 | 2025-01-31 |
| 209 | 2025-02-19 | 3,747,981,499 | -8,076,395 | 68.5568 | 5,466,971,668 | 2025-01-31 |
| 210 | 2025-02-18 | 3,756,057,894 | 5,223,867 | 68.7045 | 5,466,971,668 | 2025-01-31 |
| 211 | 2025-02-17 | 3,750,834,027 | 4,384,313 | 68.6090 | 5,466,971,668 | 2025-01-31 |
| 212 | 2025-02-14 | 3,746,449,714 | -7,988,182 | 68.5288 | 5,466,971,668 | 2025-01-31 |
| 213 | 2025-02-13 | 3,754,437,896 | 6,514,592 | 68.6749 | 5,466,971,668 | 2025-01-31 |
| 214 | 2025-02-12 | 3,747,923,304 | 71,193 | 68.5557 | 5,466,971,668 | 2025-01-31 |
| 215 | 2025-02-11 | 3,747,852,111 | -1,030,586 | 68.5544 | 5,466,971,668 | 2025-01-31 |
| 216 | 2025-02-10 | 3,748,882,697 | 3,121,972 | 68.5733 | 5,466,971,668 | 2025-01-31 |
| 217 | 2025-02-07 | 3,745,760,725 | 7,289,366 | 68.5162 | 5,466,971,668 | 2025-01-31 |
| 218 | 2025-02-06 | 3,738,471,359 | -3,260,643 | 68.3829 | 5,466,971,668 | 2025-01-31 |
| 219 | 2025-02-05 | 3,741,732,002 | -6,198,464 | 68.4425 | 5,466,971,668 | 2025-01-31 |
| 220 | 2025-02-04 | 3,747,930,466 | -2,739,807 | 68.5559 | 5,466,971,668 | 2025-01-31 |
| 221 | 2025-02-03 | 3,750,670,273 | -2,385,661 | 68.6060 | 5,466,971,668 | 2025-01-31 |
| 222 | 2025-01-28 | 3,753,055,934 | 0 | 68.6541 | 5,466,616,883 | 2024-12-31 |
| 223 | 2025-01-27 | 3,753,055,934 | -2,862,686 | 68.6541 | 5,466,616,883 | 2024-12-31 |
| 224 | 2025-01-24 | 3,755,918,620 | 853,270 | 68.7065 | 5,466,616,883 | 2024-12-31 |
| 225 | 2025-01-23 | 3,755,065,350 | 3,714,021 | 68.6908 | 5,466,616,883 | 2024-12-31 |
| 226 | 2025-01-22 | 3,751,351,329 | 2,574,534 | 68.6229 | 5,466,616,883 | 2024-12-31 |
| 227 | 2025-01-21 | 3,748,776,795 | -5,584,090 | 68.5758 | 5,466,616,883 | 2024-12-31 |
| 228 | 2025-01-20 | 3,754,360,885 | 5,444,266 | 68.6780 | 5,466,616,883 | 2024-12-31 |
| 229 | 2025-01-17 | 3,748,916,619 | 2,151,527 | 68.5784 | 5,466,616,883 | 2024-12-31 |
| 230 | 2025-01-16 | 3,746,765,092 | 905,332 | 68.5390 | 5,466,616,883 | 2024-12-31 |
| 231 | 2025-01-15 | 3,745,859,760 | 3,544,825 | 68.5224 | 5,466,616,883 | 2024-12-31 |
| 232 | 2025-01-14 | 3,742,314,935 | 2,125,655 | 68.4576 | 5,466,616,883 | 2024-12-31 |
| 233 | 2025-01-13 | 3,740,189,280 | 7,182,504 | 68.4187 | 5,466,616,883 | 2024-12-31 |
| 234 | 2025-01-10 | 3,733,006,776 | 3,039,380 | 68.2873 | 5,466,616,883 | 2024-12-31 |
| 235 | 2025-01-09 | 3,729,967,396 | 6,196,877 | 68.2317 | 5,466,616,883 | 2024-12-31 |
| 236 | 2025-01-08 | 3,723,770,519 | 1,568,515 | 68.1184 | 5,466,616,883 | 2024-12-31 |
| 237 | 2025-01-07 | 3,722,202,004 | 6,213,190 | 68.0897 | 5,466,616,883 | 2024-12-31 |
| 238 | 2025-01-06 | 3,715,988,814 | 19,645 | 67.9760 | 5,466,616,883 | 2024-12-31 |
| 239 | 2025-01-03 | 3,715,969,169 | 3,877,162 | 67.9757 | 5,466,616,883 | 2024-12-31 |
| 240 | 2025-01-02 | 3,712,092,007 | 2,602,065 | 67.9047 | 5,466,616,883 | 2024-12-31 |
| 241 | 2024-12-31 | 3,709,489,942 | -2,000 | 67.8571 | 5,466,616,883 | 2024-12-31 |
| 242 | 2024-12-30 | 3,709,491,942 | 5,533,122 | 67.8573 | 5,466,609,783 | 2024-12-20 |
| 243 | 2024-12-27 | 3,703,958,820 | -2,553,819 | 67.7560 | 5,466,609,783 | 2024-12-20 |
| 244 | 2024-12-24 | 3,706,512,639 | 0 | 67.8028 | 5,466,609,783 | 2024-12-20 |
| 245 | 2024-12-23 | 3,706,512,639 | 3,564,998 | 67.8028 | 5,466,609,783 | 2024-12-20 |
| 246 | 2024-12-20 | 3,702,947,641 | 3,647,630 | 67.7376 | 5,466,609,783 | 2024-12-20 |
| 247 | 2024-12-19 | 3,699,300,011 | 5,235,508 | 67.2347 | 5,502,065,937 | 2024-11-30 |
| 248 | 2024-12-18 | 3,694,064,503 | 12,927,190 | 67.1396 | 5,502,065,937 | 2024-11-30 |
| 249 | 2024-12-17 | 3,681,137,313 | -2,016,168 | 66.9046 | 5,502,065,937 | 2024-11-30 |
| 250 | 2024-12-16 | 3,683,153,481 | 7,339,072 | 66.9413 | 5,502,065,937 | 2024-11-30 |
| 251 | 2024-12-13 | 3,675,814,409 | -8,011,157 | 66.8079 | 5,502,065,937 | 2024-11-30 |
| 252 | 2024-12-12 | 3,683,825,566 | 7,398,307 | 66.9535 | 5,502,065,937 | 2024-11-30 |
| 253 | 2024-12-11 | 3,676,427,259 | 2,145,457 | 66.8190 | 5,502,065,937 | 2024-11-30 |
| 254 | 2024-12-10 | 3,674,281,802 | -2,827,964 | 66.7800 | 5,502,065,937 | 2024-11-30 |
| 255 | 2024-12-09 | 3,677,109,766 | 4,775,444 | 66.8314 | 5,502,065,937 | 2024-11-30 |
| 256 | 2024-12-06 | 3,672,334,322 | -2,551,535 | 66.7446 | 5,502,065,937 | 2024-11-30 |
| 257 | 2024-12-05 | 3,674,885,857 | 6,694,293 | 66.7910 | 5,502,065,937 | 2024-11-30 |
| 258 | 2024-12-04 | 3,668,191,564 | 2,726,726 | 66.6693 | 5,502,065,937 | 2024-11-30 |
| 259 | 2024-12-03 | 3,665,464,838 | -1,108,427 | 66.6198 | 5,502,065,937 | 2024-11-30 |
| 260 | 2024-12-02 | 3,666,573,265 | -5,510,894 | 66.6399 | 5,502,065,937 | 2024-11-30 |
| 261 | 2024-11-29 | 3,672,084,159 | -7,177,953 | 66.7402 | 5,502,053,837 | 2024-10-31 |
| 262 | 2024-11-28 | 3,679,262,112 | 4,307,699 | 66.8707 | 5,502,053,837 | 2024-10-31 |
| 263 | 2024-11-27 | 3,674,954,413 | 6,051,869 | 66.7924 | 5,502,053,837 | 2024-10-31 |
| 264 | 2024-11-26 | 3,668,902,544 | 4,223,012 | 66.6824 | 5,502,053,837 | 2024-10-31 |
| 265 | 2024-11-25 | 3,664,679,532 | -6,517,854 | 66.6057 | 5,502,053,837 | 2024-10-31 |
| 266 | 2024-11-22 | 3,671,197,386 | -693,587 | 66.7241 | 5,502,053,837 | 2024-10-31 |
| 267 | 2024-11-21 | 3,671,890,973 | 317,818 | 66.7367 | 5,502,053,837 | 2024-10-31 |
| 268 | 2024-11-20 | 3,671,573,155 | -2,896,503 | 66.7310 | 5,502,053,837 | 2024-10-31 |
| 269 | 2024-11-19 | 3,674,469,658 | -766,734 | 66.7836 | 5,502,053,837 | 2024-10-31 |
| 270 | 2024-11-18 | 3,675,236,392 | -5,714,045 | 66.7975 | 5,502,053,837 | 2024-10-31 |
| 271 | 2024-11-15 | 3,680,950,437 | 2,905,019 | 66.9014 | 5,502,053,837 | 2024-10-31 |
| 272 | 2024-11-14 | 3,678,045,418 | 7,828,321 | 66.8486 | 5,502,053,837 | 2024-10-31 |
| 273 | 2024-11-13 | 3,670,217,097 | 690,672 | 66.7063 | 5,502,053,837 | 2024-10-31 |
| 274 | 2024-11-12 | 3,669,526,425 | -2,378,025 | 66.6938 | 5,502,053,837 | 2024-10-31 |
| 275 | 2024-11-11 | 3,671,904,450 | 261,255 | 66.7370 | 5,502,053,837 | 2024-10-31 |
| 276 | 2024-11-08 | 3,671,643,195 | 347,121 | 66.7322 | 5,502,053,837 | 2024-10-31 |
| 277 | 2024-11-07 | 3,671,296,074 | -5,864,215 | 66.7259 | 5,502,053,837 | 2024-10-31 |
| 278 | 2024-11-06 | 3,677,160,289 | 7,266,283 | 66.8325 | 5,502,053,837 | 2024-10-31 |
| 279 | 2024-11-05 | 3,669,894,006 | 3,641,745 | 66.7004 | 5,502,053,837 | 2024-10-31 |
| 280 | 2024-11-04 | 3,666,252,261 | 7,401,573 | 66.6342 | 5,502,053,837 | 2024-10-31 |
| 281 | 2024-11-01 | 3,658,850,688 | -2,277,112 | 66.4997 | 5,502,053,837 | 2024-10-31 |
| 282 | 2024-10-31 | 3,661,127,800 | -2,243,735 | 66.5411 | 5,502,053,837 | 2024-10-31 |
| 283 | 2024-10-30 | 3,663,371,535 | 2,824,204 | 66.5883 | 5,501,526,031 | 2024-09-30 |
| 284 | 2024-10-29 | 3,660,547,331 | -10,091,992 | 66.5369 | 5,501,526,031 | 2024-09-30 |
| 285 | 2024-10-28 | 3,670,639,323 | 10,133,908 | 66.7204 | 5,501,526,031 | 2024-09-30 |
| 286 | 2024-10-25 | 3,660,505,415 | -4,088,612 | 66.5362 | 5,501,526,031 | 2024-09-30 |
| 287 | 2024-10-24 | 3,664,594,027 | 359,529 | 66.6105 | 5,501,526,031 | 2024-09-30 |
| 288 | 2024-10-23 | 3,664,234,498 | -922,033 | 66.6040 | 5,501,526,031 | 2024-09-30 |
| 289 | 2024-10-22 | 3,665,156,531 | 209,116 | 66.6207 | 5,501,526,031 | 2024-09-30 |
| 290 | 2024-10-21 | 3,664,947,415 | 2,845,315 | 66.6169 | 5,501,526,031 | 2024-09-30 |
| 291 | 2024-10-18 | 3,662,102,100 | 558,104 | 66.5652 | 5,501,526,031 | 2024-09-30 |
| 292 | 2024-10-17 | 3,661,543,996 | 16,095,671 | 66.5551 | 5,501,526,031 | 2024-09-30 |
| 293 | 2024-10-16 | 3,645,448,325 | 1,329,054 | 66.2625 | 5,501,526,031 | 2024-09-30 |
| 294 | 2024-10-15 | 3,644,119,271 | 2,845,454 | 66.2383 | 5,501,526,031 | 2024-09-30 |
| 295 | 2024-10-14 | 3,641,273,817 | 24,783,739 | 66.1866 | 5,501,526,031 | 2024-09-30 |
| 296 | 2024-10-10 | 3,616,490,078 | 9,027,827 | 65.7361 | 5,501,526,031 | 2024-09-30 |
| 297 | 2024-10-09 | 3,607,462,251 | -2,038,422 | 65.5720 | 5,501,526,031 | 2024-09-30 |
| 298 | 2024-10-08 | 3,609,500,673 | 10,531,085 | 65.6091 | 5,501,526,031 | 2024-09-30 |
| 299 | 2024-10-07 | 3,598,969,588 | 11,021,282 | 65.4177 | 5,501,526,031 | 2024-09-30 |
| 300 | 2024-10-04 | 3,587,948,306 | 16,051,793 | 65.2173 | 5,501,526,031 | 2024-09-30 |
| 301 | 2024-10-03 | 3,571,896,513 | 3,370,174 | 64.9256 | 5,501,526,031 | 2024-09-30 |
| 302 | 2024-10-02 | 3,568,526,339 | 35,926,519 | 64.8643 | 5,501,526,031 | 2024-09-30 |
| 303 | 2024-09-30 | 3,532,599,820 | 8,058,553 | 64.2113 | 5,501,526,031 | 2024-09-30 |
| 304 | 2024-09-27 | 3,524,541,267 | 14,441,451 | 64.0935 | 5,499,060,499 | 2024-09-26 |
| 305 | 2024-09-26 | 3,510,099,816 | 10,814,920 | 63.8309 | 5,499,060,499 | 2024-09-26 |
| 306 | 2024-09-25 | 3,499,284,896 | 1,055,219 | 63.6353 | 5,498,965,899 | 2024-09-25 |
| 307 | 2024-09-24 | 3,498,229,677 | 19,332,831 | 63.6164 | 5,498,944,699 | 2024-09-23 |
| 308 | 2024-09-23 | 3,478,896,846 | -538,184 | 63.2648 | 5,498,944,699 | 2024-09-23 |
| 309 | 2024-09-20 | 3,479,435,030 | 3,279,163 | 63.2752 | 5,498,895,356 | 2024-09-19 |
| 310 | 2024-09-19 | 3,476,155,867 | 259,440 | 63.2155 | 5,498,895,356 | 2024-09-19 |
| 311 | 2024-09-17 | 3,475,896,427 | 2,085,629 | 63.2114 | 5,498,843,244 | 2024-09-17 |
| 312 | 2024-09-16 | 3,473,810,798 | -2,270,642 | 63.1735 | 5,498,843,244 | 2024-09-16 |
| 313 | 2024-09-13 | 3,476,081,440 | 809,824 | 63.2150 | 5,498,824,044 | 2024-09-13 |
| 314 | 2024-09-12 | 3,475,271,616 | 7,329,395 | 63.2003 | 5,498,824,044 | 2024-09-12 |
| 315 | 2024-09-11 | 3,467,942,221 | -482,148 | 63.0681 | 5,498,723,394 | 2024-09-11 |
| 316 | 2024-09-10 | 3,468,424,369 | 18,445,305 | 63.0769 | 5,498,723,394 | 2024-09-10 |
| 317 | 2024-09-09 | 3,449,979,064 | -7,316,288 | 62.4715 | 5,522,481,994 | 2024-09-09 |
| 318 | 2024-09-05 | 3,457,295,352 | -6,271,746 | 62.6040 | 5,522,480,294 | 2024-09-05 |
| 319 | 2024-09-04 | 3,463,567,098 | 8,581,606 | 62.7176 | 5,522,480,294 | 2024-09-04 |
| 320 | 2024-09-03 | 3,454,985,492 | 5,524,723 | 62.5622 | 5,522,479,794 | 2024-09-03 |
| 321 | 2024-09-02 | 3,449,460,769 | 16,751,657 | 62.4622 | 5,522,479,794 | 2024-09-02 |
| 322 | 2024-08-30 | 3,432,709,112 | 2,694,756 | 62.1589 | 5,522,470,316 | 2024-08-30 |
| 323 | 2024-08-29 | 3,430,014,356 | -17,536,296 | 62.2611 | 5,509,080,789 | 2024-07-31 |
| 324 | 2024-08-28 | 3,447,550,652 | -1,792,252 | 62.5794 | 5,509,080,789 | 2024-07-31 |
| 325 | 2024-08-27 | 3,449,342,904 | -139,626 | 62.6119 | 5,509,080,789 | 2024-07-31 |
| 326 | 2024-08-26 | 3,449,482,530 | -1,179,777 | 62.6145 | 5,509,080,789 | 2024-07-31 |
| 327 | 2024-08-23 | 3,450,662,307 | 4,001,414 | 62.6359 | 5,509,080,789 | 2024-07-31 |
| 328 | 2024-08-22 | 3,446,660,893 | 2,228,732 | 62.5633 | 5,509,080,789 | 2024-07-31 |
| 329 | 2024-08-21 | 3,444,432,161 | -2,788,416 | 62.5228 | 5,509,080,789 | 2024-07-31 |
| 330 | 2024-08-20 | 3,447,220,577 | 2,740,674 | 62.5734 | 5,509,080,789 | 2024-07-31 |
| 331 | 2024-08-19 | 3,444,479,903 | 3,813,325 | 62.5237 | 5,509,080,789 | 2024-07-31 |
| 332 | 2024-08-16 | 3,440,666,578 | 163,870 | 62.4545 | 5,509,080,789 | 2024-07-31 |
| 333 | 2024-08-15 | 3,440,502,708 | -3,892,040 | 62.4515 | 5,509,080,789 | 2024-07-31 |
| 334 | 2024-08-14 | 3,444,394,748 | -1,434,245 | 62.5221 | 5,509,080,789 | 2024-07-31 |
| 335 | 2024-08-13 | 3,445,828,993 | -1,378,780 | 62.5482 | 5,509,080,789 | 2024-07-31 |
| 336 | 2024-08-12 | 3,447,207,773 | 1,070,680 | 62.5732 | 5,509,080,789 | 2024-07-31 |
| 337 | 2024-08-09 | 3,446,137,093 | -2,848,995 | 62.5538 | 5,509,080,789 | 2024-07-31 |
| 338 | 2024-08-08 | 3,448,986,088 | 8,806,047 | 62.6055 | 5,509,080,789 | 2024-07-31 |
| 339 | 2024-08-07 | 3,440,180,041 | 7,490,086 | 62.4456 | 5,509,080,789 | 2024-07-31 |
| 340 | 2024-08-06 | 3,432,689,955 | -7,899,834 | 62.3097 | 5,509,080,789 | 2024-07-31 |
| 341 | 2024-08-05 | 3,440,589,789 | 4,115,799 | 62.4531 | 5,509,080,789 | 2024-07-31 |
| 342 | 2024-08-02 | 3,436,473,990 | -4,146,567 | 62.3784 | 5,509,080,789 | 2024-07-31 |
| 343 | 2024-08-01 | 3,440,620,557 | 184,624 | 62.4536 | 5,509,080,789 | 2024-07-31 |
| 344 | 2024-07-31 | 3,440,435,933 | 2,057,529 | 62.4503 | 5,509,080,789 | 2024-07-31 |
| 345 | 2024-07-30 | 3,438,378,404 | -2,467,018 | 62.4130 | 5,509,076,789 | 2024-07-26 |
| 346 | 2024-07-29 | 3,440,845,422 | -1,977,637 | 62.4578 | 5,509,076,789 | 2024-07-26 |
| 347 | 2024-07-26 | 3,442,823,059 | -8,378,609 | 62.4936 | 5,509,076,789 | 2024-07-26 |
| 348 | 2024-07-25 | 3,451,201,668 | -9,391,794 | 62.6062 | 5,512,559,789 | 2024-07-25 |
| 349 | 2024-07-24 | 3,460,593,462 | 3,797,952 | 62.7242 | 5,517,159,789 | 2024-07-24 |
| 350 | 2024-07-23 | 3,456,795,510 | 91,446 | 62.5760 | 5,524,159,789 | 2024-07-23 |
| 351 | 2024-07-22 | 3,456,704,064 | 1,124,083 | 62.4949 | 5,531,174,789 | 2024-07-22 |
| 352 | 2024-07-19 | 3,455,579,981 | -4,188,171 | 62.4582 | 5,532,625,789 | 2024-07-19 |
| 353 | 2024-07-18 | 3,459,768,152 | -6,638,001 | 62.4861 | 5,536,858,689 | 2024-07-18 |
| 354 | 2024-07-17 | 3,466,406,153 | -1,434,788 | 62.5586 | 5,541,056,989 | 2024-07-17 |
| 355 | 2024-07-16 | 3,467,840,941 | 7,904,636 | 62.5369 | 5,545,269,289 | 2024-07-16 |
| 356 | 2024-07-15 | 3,459,936,305 | -8,448,260 | 62.3466 | 5,549,517,289 | 2024-07-15 |
| 357 | 2024-07-12 | 3,468,384,565 | 6,105,780 | 62.4517 | 5,553,703,889 | 2024-07-12 |
| 358 | 2024-07-11 | 3,462,278,785 | -24,159,552 | 62.3225 | 5,555,427,860 | 2024-07-11 |
| 359 | 2024-07-10 | 3,486,438,337 | 31,023,631 | 62.7087 | 5,559,740,360 | 2024-07-10 |
| 360 | 2024-07-09 | 3,455,414,706 | -6,117,645 | 62.1027 | 5,564,036,460 | 2024-07-09 |
| 361 | 2024-07-08 | 3,461,532,351 | 6,796,917 | 62.1638 | 5,568,406,860 | 2024-07-08 |
| 362 | 2024-07-05 | 3,454,735,434 | 8,670,953 | 61.9943 | 5,572,666,860 | 2024-07-05 |
| 363 | 2024-07-04 | 3,446,064,481 | -4,943,860 | 61.7923 | 5,576,850,402 | 2024-07-04 |
| 364 | 2024-07-03 | 3,451,008,341 | 2,706,704 | 61.8347 | 5,581,024,302 | 2024-07-03 |
| 365 | 2024-07-02 | 3,448,301,637 | -10,858,328 | 61.7383 | 5,585,356,602 | 2024-07-02 |
| 366 | 2024-06-28 | 3,459,159,965 | -2,913,030 | 61.8831 | 5,589,831,823 | 2024-06-27 |
| 367 | 2024-06-27 | 3,462,072,995 | -3,314,134 | 61.9352 | 5,589,831,823 | 2024-06-27 |
| 368 | 2024-06-26 | 3,465,387,129 | 583,499 | 61.9460 | 5,594,209,523 | 2024-06-26 |
| 369 | 2024-06-25 | 3,464,803,630 | -1,897,292 | 61.8880 | 5,598,508,323 | 2024-06-25 |
| 370 | 2024-06-24 | 3,466,700,922 | 580,380 | 61.8747 | 5,602,777,123 | 2024-06-24 |
| 371 | 2024-06-21 | 3,466,120,542 | -243,213 | 61.8160 | 5,607,155,800 | 2024-06-21 |
| 372 | 2024-06-20 | 3,466,363,755 | 610,877 | 61.7732 | 5,611,438,900 | 2024-06-20 |
| 373 | 2024-06-19 | 3,465,752,878 | 3,877,665 | 61.7347 | 5,613,941,901 | 2024-06-19 |
| 374 | 2024-06-18 | 3,461,875,213 | -11,342,507 | 61.6401 | 5,616,274,737 | 2024-06-18 |
| 375 | 2024-06-17 | 3,473,217,720 | 3,403,968 | 61.7946 | 5,620,583,273 | 2024-06-17 |
| 376 | 2024-06-14 | 3,469,813,752 | -17,519,487 | 61.5785 | 5,634,785,001 | 2024-06-14 |
| 377 | 2024-06-13 | 3,487,333,239 | -6,637,422 | 61.8894 | 5,634,785,001 | 2024-06-13 |
| 378 | 2024-06-12 | 3,493,970,661 | 11,569,088 | 62.0072 | 5,634,785,001 | 2024-06-12 |
| 379 | 2024-06-11 | 3,482,401,573 | -5,840,826 | 61.8019 | 5,634,785,001 | 2024-06-11 |
| 380 | 2024-06-07 | 3,488,242,399 | -4,380,316 | 61.9055 | 5,634,785,001 | 2024-06-07 |
| 381 | 2024-06-06 | 3,492,622,715 | 5,896,181 | 61.9833 | 5,634,782,201 | 2024-05-31 |
| 382 | 2024-06-05 | 3,486,726,534 | -2,521,396 | 61.8786 | 5,634,782,201 | 2024-05-31 |
| 383 | 2024-06-04 | 3,489,247,930 | -12,711,475 | 61.9234 | 5,634,782,201 | 2024-05-31 |
| 384 | 2024-06-03 | 3,501,959,405 | -6,180,385 | 62.1490 | 5,634,782,201 | 2024-05-31 |
| 385 | 2024-05-31 | 3,508,139,790 | -2,298,171 | 62.2587 | 5,634,782,201 | 2024-05-31 |
| 386 | 2024-05-30 | 3,510,437,961 | -3,436,502 | 62.3000 | 5,634,730,701 | 2024-05-03 |
| 387 | 2024-05-29 | 3,513,874,463 | 4,995,141 | 62.3610 | 5,634,730,701 | 2024-05-03 |
| 388 | 2024-05-28 | 3,508,879,322 | -7,131,731 | 62.2724 | 5,634,730,701 | 2024-05-03 |
| 389 | 2024-05-27 | 3,516,011,053 | 4,596,733 | 62.3989 | 5,634,730,701 | 2024-05-03 |
| 390 | 2024-05-24 | 3,511,414,320 | 3,340,218 | 62.3173 | 5,634,730,701 | 2024-05-03 |
| 391 | 2024-05-23 | 3,508,074,102 | -8,999,732 | 62.2581 | 5,634,730,701 | 2024-05-03 |
| 392 | 2024-05-22 | 3,517,073,834 | 16,081,519 | 62.4178 | 5,634,730,701 | 2024-05-03 |
| 393 | 2024-05-21 | 3,500,992,315 | 4,916,999 | 62.1324 | 5,634,730,701 | 2024-05-03 |
| 394 | 2024-05-20 | 3,496,075,316 | 3,402,091 | 62.0451 | 5,634,730,701 | 2024-05-03 |
| 395 | 2024-05-17 | 3,492,673,225 | 1,081,715 | 61.9847 | 5,634,730,701 | 2024-05-03 |
| 396 | 2024-05-16 | 3,491,591,510 | 6,598,038 | 61.9655 | 5,634,730,701 | 2024-05-03 |
| 397 | 2024-05-14 | 3,484,993,472 | -992,857 | 61.8484 | 5,634,730,701 | 2024-05-03 |
| 398 | 2024-05-13 | 3,485,986,329 | 6,519,738 | 61.8661 | 5,634,730,701 | 2024-05-03 |
| 399 | 2024-05-10 | 3,479,466,591 | 5,729,908 | 61.7504 | 5,634,730,701 | 2024-05-03 |
| 400 | 2024-05-09 | 3,473,736,683 | -2,078,624 | 61.6487 | 5,634,730,701 | 2024-05-03 |
| 401 | 2024-05-08 | 3,475,815,307 | 6,742,976 | 61.6856 | 5,634,730,701 | 2024-05-03 |
| 402 | 2024-05-07 | 3,469,072,331 | -148,235 | 61.5659 | 5,634,730,701 | 2024-05-03 |
| 403 | 2024-05-06 | 3,469,220,566 | 8,007,328 | 61.5685 | 5,634,730,701 | 2024-05-03 |
| 404 | 2024-05-03 | 3,461,213,238 | 7,126,837 | 61.4264 | 5,634,730,701 | 2024-05-03 |
| 405 | 2024-05-02 | 3,454,086,401 | 12,878,515 | 61.3000 | 5,634,728,701 | 2024-05-02 |
| 406 | 2024-04-30 | 3,441,207,886 | 6,785,016 | 61.0715 | 5,634,718,461 | 2024-04-30 |
| 407 | 2024-04-29 | 3,434,422,870 | 2,409,737 | 60.9511 | 5,634,717,341 | 2024-04-29 |
| 408 | 2024-04-26 | 3,432,013,133 | 20,742,564 | 60.9097 | 5,634,588,528 | 2024-04-16 |
| 409 | 2024-04-25 | 3,411,270,569 | 9,665,263 | 60.5416 | 5,634,588,528 | 2024-04-16 |
| 410 | 2024-04-24 | 3,401,605,306 | -15,192,815 | 60.3701 | 5,634,588,528 | 2024-04-16 |
| 411 | 2024-04-23 | 3,416,798,121 | 4,128,107 | 60.6397 | 5,634,588,528 | 2024-04-16 |
| 412 | 2024-04-22 | 3,412,670,014 | 2,585,249 | 60.5664 | 5,634,588,528 | 2024-04-16 |
| 413 | 2024-04-19 | 3,410,084,765 | -2,150,441 | 60.5206 | 5,634,588,528 | 2024-04-16 |
| 414 | 2024-04-18 | 3,412,235,206 | -3,034,714 | 60.5587 | 5,634,588,528 | 2024-04-16 |
| 415 | 2024-04-17 | 3,415,269,920 | -5,118,034 | 60.6126 | 5,634,588,528 | 2024-04-16 |
| 416 | 2024-04-16 | 3,420,387,954 | -5,532,770 | 60.7034 | 5,634,588,528 | 2024-04-16 |
| 417 | 2024-04-15 | 3,425,920,724 | -7,284,652 | 60.8016 | 5,634,588,528 | 2024-04-15 |
| 418 | 2024-04-12 | 3,433,205,376 | -869,107 | 60.9310 | 5,634,583,128 | 2024-04-12 |
| 419 | 2024-04-11 | 3,434,074,483 | 106,819 | 60.9464 | 5,634,582,128 | 2024-04-11 |
| 420 | 2024-04-10 | 3,433,967,664 | -8,616,281 | 60.9445 | 5,634,578,028 | 2024-04-10 |
| 421 | 2024-04-09 | 3,442,583,945 | -2,549,894 | 61.0975 | 5,634,578,028 | 2024-04-09 |
| 422 | 2024-04-08 | 3,445,133,839 | 2,342,189 | 61.1427 | 5,634,577,028 | 2024-04-08 |
| 423 | 2024-04-05 | 3,442,791,650 | 443,308 | 61.1012 | 5,634,571,028 | 2024-04-05 |
| 424 | 2024-04-03 | 3,442,348,342 | 8,831,317 | 61.0936 | 5,634,547,987 | 2024-03-31 |
| 425 | 2024-04-02 | 3,433,517,025 | 12,242,524 | 60.9369 | 5,634,547,987 | 2024-03-31 |
| 426 | 2024-03-28 | 3,421,274,501 | 1,210,615 | 60.7208 | 5,634,438,449 | 2024-02-29 |
| 427 | 2024-03-27 | 3,420,063,886 | 14,140,749 | 60.6993 | 5,634,438,449 | 2024-02-29 |
| 428 | 2024-03-26 | 3,405,923,137 | -2,193,851 | 60.4483 | 5,634,438,449 | 2024-02-29 |
| 429 | 2024-03-25 | 3,408,116,988 | -2,188,072 | 60.4873 | 5,634,438,449 | 2024-02-29 |
| 430 | 2024-03-22 | 3,410,305,060 | -1,989,419 | 60.5261 | 5,634,438,449 | 2024-02-29 |
| 431 | 2024-03-21 | 3,412,294,479 | 2,782,138 | 60.5614 | 5,634,438,449 | 2024-02-29 |
| 432 | 2024-03-20 | 3,409,512,341 | -4,636,099 | 60.5120 | 5,634,438,449 | 2024-02-29 |
| 433 | 2024-03-19 | 3,414,148,440 | 4,342,604 | 60.5943 | 5,634,438,449 | 2024-02-29 |
| 434 | 2024-03-18 | 3,409,805,836 | 7,046,786 | 60.5172 | 5,634,438,449 | 2024-02-29 |
| 435 | 2024-03-15 | 3,402,759,050 | 18,849,933 | 60.3922 | 5,634,438,449 | 2024-02-29 |
| 436 | 2024-03-14 | 3,383,909,117 | -8,860,214 | 60.0576 | 5,634,438,449 | 2024-02-29 |
| 437 | 2024-03-13 | 3,392,769,331 | 1,190,267 | 60.2149 | 5,634,438,449 | 2024-02-29 |
| 438 | 2024-03-12 | 3,391,579,064 | 1,120,095 | 60.1937 | 5,634,438,449 | 2024-02-29 |
| 439 | 2024-03-11 | 3,390,458,969 | 3,637,384 | 60.1739 | 5,634,438,449 | 2024-02-29 |
| 440 | 2024-03-08 | 3,386,821,585 | 4,460,671 | 60.1093 | 5,634,438,449 | 2024-02-29 |
| 441 | 2024-03-07 | 3,382,360,914 | -1,609,164 | 60.0301 | 5,634,438,449 | 2024-02-29 |
| 442 | 2024-03-06 | 3,383,970,078 | -3,795,091 | 60.0587 | 5,634,438,449 | 2024-02-29 |
| 443 | 2024-03-05 | 3,387,765,169 | -13,091,819 | 60.1260 | 5,634,438,449 | 2024-02-29 |
| 444 | 2024-03-04 | 3,400,856,988 | 4,476,969 | 60.3584 | 5,634,438,449 | 2024-02-29 |
| 445 | 2024-03-01 | 3,396,380,019 | -3,170,817 | 60.2789 | 5,634,438,449 | 2024-02-29 |
| 446 | 2024-02-29 | 3,399,550,836 | 3,409,715 | 60.3352 | 5,634,438,449 | 2024-02-29 |
| 447 | 2024-02-28 | 3,396,141,121 | -4,888,760 | 60.2747 | 5,634,436,330 | 2024-02-20 |
| 448 | 2024-02-27 | 3,401,029,881 | -8,656,492 | 60.3615 | 5,634,436,330 | 2024-02-20 |
| 449 | 2024-02-26 | 3,409,686,373 | -10,361,350 | 60.5151 | 5,634,436,330 | 2024-02-20 |
| 450 | 2024-02-23 | 3,420,047,723 | -5,164,080 | 60.6990 | 5,634,436,330 | 2024-02-20 |
| 451 | 2024-02-22 | 3,425,211,803 | -787,124 | 60.7907 | 5,634,436,330 | 2024-02-20 |
| 452 | 2024-02-21 | 3,425,998,927 | -2,528,187 | 60.8046 | 5,634,436,330 | 2024-02-20 |
| 453 | 2024-02-20 | 3,428,527,114 | -3,427,243 | 60.8495 | 5,634,436,330 | 2024-02-20 |
| 454 | 2024-02-19 | 3,431,954,357 | -5,932,648 | 60.8449 | 5,640,492,513 | 2024-01-31 |
| 455 | 2024-02-16 | 3,437,887,005 | -2,257,298 | 60.9501 | 5,640,492,513 | 2024-01-31 |
| 456 | 2024-02-15 | 3,440,144,303 | -7,616,992 | 60.9901 | 5,640,492,513 | 2024-01-31 |
| 457 | 2024-02-14 | 3,447,761,295 | -2,713,267 | 61.1252 | 5,640,492,513 | 2024-01-31 |
| 458 | 2024-02-09 | 3,450,474,562 | 1,300 | 61.1733 | 5,640,492,513 | 2024-01-31 |
| 459 | 2024-02-08 | 3,450,473,262 | -3,234,305 | 61.1733 | 5,640,492,513 | 2024-01-31 |
| 460 | 2024-02-07 | 3,453,707,567 | 1,500,873 | 61.2306 | 5,640,492,513 | 2024-01-31 |
| 461 | 2024-02-06 | 3,452,206,694 | -3,196,246 | 61.2040 | 5,640,492,513 | 2024-01-31 |
| 462 | 2024-02-05 | 3,455,402,940 | 2,323,176 | 61.2607 | 5,640,492,513 | 2024-01-31 |
| 463 | 2024-02-02 | 3,453,079,764 | -7,550,207 | 61.2195 | 5,640,492,513 | 2024-01-31 |
| 464 | 2024-02-01 | 3,460,629,971 | -4,396,626 | 61.3533 | 5,640,492,513 | 2024-01-31 |
| 465 | 2024-01-31 | 3,465,026,597 | 3,240,690 | 61.4313 | 5,640,492,513 | 2024-01-31 |
| 466 | 2024-01-30 | 3,461,785,907 | -3,647,081 | 61.3750 | 5,640,383,386 | 2024-01-19 |
| 467 | 2024-01-29 | 3,465,432,988 | 5,744,857 | 61.4397 | 5,640,383,386 | 2024-01-19 |
| 468 | 2024-01-26 | 3,459,688,131 | 2,637,648 | 61.3378 | 5,640,383,386 | 2024-01-19 |
| 469 | 2024-01-25 | 3,457,050,483 | -1,795,082 | 61.2911 | 5,640,383,386 | 2024-01-19 |
| 470 | 2024-01-24 | 3,458,845,565 | -6,373,263 | 61.3229 | 5,640,383,386 | 2024-01-19 |
| 471 | 2024-01-23 | 3,465,218,828 | -4,511,605 | 61.4359 | 5,640,383,386 | 2024-01-19 |
| 472 | 2024-01-22 | 3,469,730,433 | -14,188,712 | 61.5159 | 5,640,383,386 | 2024-01-19 |
| 473 | 2024-01-19 | 3,483,919,145 | -11,962,401 | 61.7674 | 5,640,383,386 | 2024-01-19 |
| 474 | 2024-01-18 | 3,495,881,546 | -11,239,985 | 61.9831 | 5,640,053,886 | 2024-01-18 |
| 475 | 2024-01-17 | 3,507,121,531 | -4,338,988 | 62.1824 | 5,640,053,886 | 2024-01-17 |
| 476 | 2024-01-16 | 3,511,460,519 | -6,595,505 | 62.2593 | 5,640,053,886 | 2024-01-16 |
| 477 | 2024-01-15 | 3,518,056,024 | -706,345 | 62.3765 | 5,640,035,886 | 2024-01-15 |
| 478 | 2024-01-12 | 3,518,762,369 | -9,789,907 | 62.3890 | 5,640,035,886 | 2024-01-12 |
| 479 | 2024-01-11 | 3,528,552,276 | 5,653,225 | 62.5627 | 5,640,023,251 | 2024-01-11 |
| 480 | 2024-01-10 | 3,522,899,051 | 7,077,260 | 62.4626 | 5,640,013,335 | 2024-01-10 |
| 481 | 2024-01-09 | 3,515,821,791 | -2,809,313 | 62.3389 | 5,639,855,998 | 2023-12-31 |
| 482 | 2024-01-08 | 3,518,631,104 | -673,471 | 62.3887 | 5,639,855,998 | 2023-12-31 |
| 483 | 2024-01-05 | 3,519,304,575 | -3,293,856 | 62.4006 | 5,639,855,998 | 2023-12-31 |
| 484 | 2024-01-04 | 3,522,598,431 | 2,544,212 | 62.4590 | 5,639,855,998 | 2023-12-31 |
| 485 | 2024-01-03 | 3,520,054,219 | 3,983,793 | 62.4139 | 5,639,855,998 | 2023-12-31 |
| 486 | 2024-01-02 | 3,516,070,426 | -7,936,446 | 62.3433 | 5,639,855,998 | 2023-12-31 |
| 487 | 2023-12-29 | 3,524,006,872 | 6,468,884 | 62.4841 | 5,639,847,260 | 2023-12-20 |
| 488 | 2023-12-28 | 3,517,537,988 | 3,056,447 | 62.3694 | 5,639,847,260 | 2023-12-20 |
| 489 | 2023-12-27 | 3,514,481,541 | 3,391,219 | 62.3152 | 5,639,847,260 | 2023-12-20 |
| 490 | 2023-12-22 | 3,511,090,322 | 1,432,756 | 62.2551 | 5,639,847,260 | 2023-12-20 |
| 491 | 2023-12-21 | 3,509,657,566 | -4,870,054 | 62.2297 | 5,639,847,260 | 2023-12-20 |
| 492 | 2023-12-20 | 3,514,527,620 | -7,052,293 | 62.3160 | 5,639,847,260 | 2023-12-20 |
| 493 | 2023-12-19 | 3,521,579,913 | -3,498,477 | 62.4419 | 5,639,771,500 | 2023-11-30 |
| 494 | 2023-12-18 | 3,525,078,390 | -5,044,056 | 62.5039 | 5,639,771,500 | 2023-11-30 |
| 495 | 2023-12-15 | 3,530,122,446 | 2,301,240 | 62.5934 | 5,639,771,500 | 2023-11-30 |
| 496 | 2023-12-14 | 3,527,821,206 | -3,279,927 | 62.5526 | 5,639,771,500 | 2023-11-30 |
| 497 | 2023-12-13 | 3,531,101,133 | 254,149 | 62.6107 | 5,639,771,500 | 2023-11-30 |
| 498 | 2023-12-12 | 3,530,846,984 | 4,808,203 | 62.6062 | 5,639,771,500 | 2023-11-30 |
| 499 | 2023-12-11 | 3,526,038,781 | -8,688,434 | 62.5210 | 5,639,771,500 | 2023-11-30 |
| 500 | 2023-12-08 | 3,534,727,215 | -3,550,341 | 62.6750 | 5,639,771,500 | 2023-11-30 |
| 501 | 2023-12-07 | 3,538,277,556 | 12,701,494 | 62.7380 | 5,639,771,500 | 2023-11-30 |
| 502 | 2023-12-06 | 3,525,576,062 | 6,024,553 | 62.5127 | 5,639,771,500 | 2023-11-30 |
| 503 | 2023-12-05 | 3,519,551,509 | -18,087,492 | 62.4059 | 5,639,771,500 | 2023-11-30 |
| 504 | 2023-12-04 | 3,537,639,001 | -12,937,159 | 62.7266 | 5,639,771,500 | 2023-11-30 |
| 505 | 2023-12-01 | 3,550,576,160 | -39,714,080 | 62.9560 | 5,639,771,500 | 2023-11-30 |
| 506 | 2023-11-30 | 3,590,290,240 | -7,449,962 | 63.6602 | 5,639,771,500 | 2023-11-30 |
| 507 | 2023-11-29 | 3,597,740,202 | -67,705 | 63.7936 | 5,639,660,796 | 2023-10-31 |
| 508 | 2023-11-28 | 3,597,807,907 | 528,720 | 63.7948 | 5,639,660,796 | 2023-10-31 |
| 509 | 2023-11-27 | 3,597,279,187 | -986,176 | 63.7854 | 5,639,660,796 | 2023-10-31 |
| 510 | 2023-11-24 | 3,598,265,363 | 3,987,602 | 63.8029 | 5,639,660,796 | 2023-10-31 |
| 511 | 2023-11-23 | 3,594,277,761 | 7,169,569 | 63.7322 | 5,639,660,796 | 2023-10-31 |
| 512 | 2023-11-22 | 3,587,108,192 | 6,931,310 | 63.6050 | 5,639,660,796 | 2023-10-31 |
| 513 | 2023-11-21 | 3,580,176,882 | -9,161,212 | 63.4821 | 5,639,660,796 | 2023-10-31 |
| 514 | 2023-11-20 | 3,589,338,094 | 3,879,772 | 63.6446 | 5,639,660,796 | 2023-10-31 |
| 515 | 2023-11-17 | 3,585,458,322 | 7,819,730 | 63.5758 | 5,639,660,796 | 2023-10-31 |
| 516 | 2023-11-16 | 3,577,638,592 | 478,014 | 63.4371 | 5,639,660,796 | 2023-10-31 |
| 517 | 2023-11-15 | 3,577,160,578 | 871,829 | 63.4286 | 5,639,660,796 | 2023-10-31 |
| 518 | 2023-11-14 | 3,576,288,749 | -1,873,633 | 63.4132 | 5,639,660,796 | 2023-10-31 |
| 519 | 2023-11-13 | 3,578,162,382 | -370,897 | 63.4464 | 5,639,660,796 | 2023-10-31 |
| 520 | 2023-11-10 | 3,578,533,279 | 266,307 | 63.4530 | 5,639,660,796 | 2023-10-31 |
| 521 | 2023-11-09 | 3,578,266,972 | 3,062,690 | 63.4483 | 5,639,660,796 | 2023-10-31 |
| 522 | 2023-11-08 | 3,575,204,282 | 1,488,614 | 63.3940 | 5,639,660,796 | 2023-10-31 |
| 523 | 2023-11-07 | 3,573,715,668 | -4,207,861 | 63.3676 | 5,639,660,796 | 2023-10-31 |
| 524 | 2023-11-06 | 3,577,923,529 | -682,237 | 63.4422 | 5,639,660,796 | 2023-10-31 |
| 525 | 2023-11-03 | 3,578,605,766 | 1,134,804 | 63.4543 | 5,639,660,796 | 2023-10-31 |
| 526 | 2023-11-02 | 3,577,470,962 | 2,167,539 | 63.4342 | 5,639,660,796 | 2023-10-31 |
| 527 | 2023-11-01 | 3,575,303,423 | -1,206,830 | 63.3957 | 5,639,660,796 | 2023-10-31 |
| 528 | 2023-10-31 | 3,576,510,253 | -2,926,748 | 63.4171 | 5,639,660,796 | 2023-10-31 |
| 529 | 2023-10-30 | 3,579,437,001 | -935,009 | 63.4695 | 5,639,613,493 | 2023-09-30 |
| 530 | 2023-10-27 | 3,580,372,010 | -972,865 | 63.4861 | 5,639,613,493 | 2023-09-30 |
| 531 | 2023-10-26 | 3,581,344,875 | -8,024,533 | 63.5034 | 5,639,613,493 | 2023-09-30 |
| 532 | 2023-10-25 | 3,589,369,408 | -7,085,732 | 63.6457 | 5,639,613,493 | 2023-09-30 |
| 533 | 2023-10-24 | 3,596,455,140 | -518,475 | 63.7713 | 5,639,613,493 | 2023-09-30 |
| 534 | 2023-10-20 | 3,596,973,615 | 679,400 | 63.7805 | 5,639,613,493 | 2023-09-30 |
| 535 | 2023-10-19 | 3,596,294,215 | 168,482 | 63.7685 | 5,639,613,493 | 2023-09-30 |
| 536 | 2023-10-18 | 3,596,125,733 | -3,512,983 | 63.7655 | 5,639,613,493 | 2023-09-30 |
| 537 | 2023-10-17 | 3,599,638,716 | -4,189,986 | 63.8278 | 5,639,613,493 | 2023-09-30 |
| 538 | 2023-10-16 | 3,603,828,702 | -3,185,084 | 63.9021 | 5,639,613,493 | 2023-09-30 |
| 539 | 2023-10-13 | 3,607,013,786 | -7,631,399 | 63.9585 | 5,639,613,493 | 2023-09-30 |
| 540 | 2023-10-12 | 3,614,645,185 | -8,195,355 | 64.0938 | 5,639,613,493 | 2023-09-30 |
| 541 | 2023-10-11 | 3,622,840,540 | -3,698,413 | 64.2392 | 5,639,613,493 | 2023-09-30 |
| 542 | 2023-10-10 | 3,626,538,953 | 567,664 | 64.3047 | 5,639,613,493 | 2023-09-30 |
| 543 | 2023-10-09 | 3,625,971,289 | -5,980,373 | 64.2947 | 5,639,613,493 | 2023-09-30 |
| 544 | 2023-10-06 | 3,631,951,662 | 3,094,819 | 64.4007 | 5,639,613,493 | 2023-09-30 |
| 545 | 2023-10-05 | 3,628,856,843 | 11,328,700 | 64.3458 | 5,639,613,493 | 2023-09-30 |
| 546 | 2023-10-04 | 3,617,528,143 | 6,901,511 | 64.1450 | 5,639,613,493 | 2023-09-30 |
| 547 | 2023-10-03 | 3,610,626,632 | -18,737,739 | 64.0226 | 5,639,613,493 | 2023-09-30 |
| 548 | 2023-09-29 | 3,629,364,371 | -5,834,892 | 64.3695 | 5,638,331,893 | 2023-09-20 |
| 549 | 2023-09-28 | 3,635,199,263 | -4,790,725 | 64.4730 | 5,638,331,893 | 2023-09-20 |
| 550 | 2023-09-27 | 3,639,989,988 | -411,976 | 64.5579 | 5,638,331,893 | 2023-09-20 |
| 551 | 2023-09-26 | 3,640,401,964 | -3,236,525 | 64.5652 | 5,638,331,893 | 2023-09-20 |
| 552 | 2023-09-25 | 3,643,638,489 | 1,692,748 | 64.6226 | 5,638,331,893 | 2023-09-20 |
| 553 | 2023-09-22 | 3,641,945,741 | -5,647,287 | 64.5926 | 5,638,331,893 | 2023-09-20 |
| 554 | 2023-09-21 | 3,647,593,028 | -1,329,488 | 64.6928 | 5,638,331,893 | 2023-09-20 |
| 555 | 2023-09-20 | 3,648,922,516 | -186,364 | 64.7163 | 5,638,331,893 | 2023-09-20 |
| 556 | 2023-09-19 | 3,649,108,880 | -3,604,334 | 64.7198 | 5,638,319,866 | 2023-08-31 |
| 557 | 2023-09-18 | 3,652,713,214 | -2,863,872 | 64.7837 | 5,638,319,866 | 2023-08-31 |
| 558 | 2023-09-15 | 3,655,577,086 | -5,467,617 | 64.8345 | 5,638,319,866 | 2023-08-31 |
| 559 | 2023-09-14 | 3,661,044,703 | -3,956,775 | 64.9315 | 5,638,319,866 | 2023-08-31 |
| 560 | 2023-09-13 | 3,665,001,478 | -3,199,262 | 65.0017 | 5,638,319,866 | 2023-08-31 |
| 561 | 2023-09-12 | 3,668,200,740 | -3,850,135 | 65.0584 | 5,638,319,866 | 2023-08-31 |
| 562 | 2023-09-11 | 3,672,050,875 | -7,306,551 | 65.1267 | 5,638,319,866 | 2023-08-31 |
| 563 | 2023-09-07 | 3,679,357,426 | 6,575,129 | 65.2563 | 5,638,319,866 | 2023-08-31 |
| 564 | 2023-09-06 | 3,672,782,297 | 6,065,642 | 65.1397 | 5,638,319,866 | 2023-08-31 |
| 565 | 2023-09-05 | 3,666,716,655 | 28,589,549 | 65.0321 | 5,638,319,866 | 2023-08-31 |
| 566 | 2023-09-04 | 3,638,127,106 | -3,002,003 | 64.5250 | 5,638,319,866 | 2023-08-31 |
| 567 | 2023-08-31 | 3,641,129,109 | 7,236,795 | 64.5783 | 5,638,319,866 | 2023-08-31 |
| 568 | 2023-08-30 | 3,633,892,314 | 1,331,163 | 64.4579 | 5,637,623,147 | 2023-07-31 |
| 569 | 2023-08-29 | 3,632,561,151 | -6,140,398 | 64.4343 | 5,637,623,147 | 2023-07-31 |
| 570 | 2023-08-28 | 3,638,701,549 | -6,231,044 | 64.5432 | 5,637,623,147 | 2023-07-31 |
| 571 | 2023-08-25 | 3,644,932,593 | -3,542,755 | 64.6537 | 5,637,623,147 | 2023-07-31 |
| 572 | 2023-08-24 | 3,648,475,348 | -5,836,285 | 64.7166 | 5,637,623,147 | 2023-07-31 |
| 573 | 2023-08-23 | 3,654,311,633 | 3,172,577 | 64.8201 | 5,637,623,147 | 2023-07-31 |
| 574 | 2023-08-22 | 3,651,139,056 | -3,926,291 | 64.7638 | 5,637,623,147 | 2023-07-31 |
| 575 | 2023-08-21 | 3,655,065,347 | -4,505,716 | 64.8334 | 5,637,623,147 | 2023-07-31 |
| 576 | 2023-08-18 | 3,659,571,063 | -480,282 | 64.9134 | 5,637,623,147 | 2023-07-31 |
| 577 | 2023-08-17 | 3,660,051,345 | -2,942,070 | 64.9219 | 5,637,623,147 | 2023-07-31 |
| 578 | 2023-08-16 | 3,662,993,415 | -2,003,126 | 64.9741 | 5,637,623,147 | 2023-07-31 |
| 579 | 2023-08-15 | 3,664,996,541 | 1,900,156 | 65.0096 | 5,637,623,147 | 2023-07-31 |
| 580 | 2023-08-14 | 3,663,096,385 | -634,161 | 64.9759 | 5,637,623,147 | 2023-07-31 |
| 581 | 2023-08-11 | 3,663,730,546 | 871,076 | 64.9871 | 5,637,623,147 | 2023-07-31 |
| 582 | 2023-08-10 | 3,662,859,470 | 5,843,809 | 64.9717 | 5,637,623,147 | 2023-07-31 |
| 583 | 2023-08-09 | 3,657,015,661 | -423,185 | 64.8680 | 5,637,623,147 | 2023-07-31 |
| 584 | 2023-08-08 | 3,657,438,846 | -1,664,441 | 64.8755 | 5,637,623,147 | 2023-07-31 |
| 585 | 2023-08-07 | 3,659,103,287 | 2,035,703 | 64.9051 | 5,637,623,147 | 2023-07-31 |
| 586 | 2023-08-04 | 3,657,067,584 | 5,356,784 | 64.8690 | 5,637,623,147 | 2023-07-31 |
| 587 | 2023-08-03 | 3,651,710,800 | 2,664,582 | 64.7739 | 5,637,623,147 | 2023-07-31 |
| 588 | 2023-08-02 | 3,649,046,218 | 6,136,023 | 64.7267 | 5,637,623,147 | 2023-07-31 |
| 589 | 2023-08-01 | 3,642,910,195 | -5,732,738 | 64.6178 | 5,637,623,147 | 2023-07-31 |
| 590 | 2023-07-31 | 3,648,642,933 | 9,180,001 | 64.7195 | 5,637,623,147 | 2023-07-31 |
| 591 | 2023-07-28 | 3,639,462,932 | 2,857,345 | 64.5568 | 5,637,612,571 | 2023-07-03 |
| 592 | 2023-07-27 | 3,636,605,587 | -11,034,656 | 64.5061 | 5,637,612,571 | 2023-07-03 |
| 593 | 2023-07-26 | 3,647,640,243 | 1,333,547 | 64.7019 | 5,637,612,571 | 2023-07-03 |
| 594 | 2023-07-25 | 3,646,306,696 | -2,588,968 | 64.6782 | 5,637,612,571 | 2023-07-03 |
| 595 | 2023-07-24 | 3,648,895,664 | 9,785,276 | 64.7241 | 5,637,612,571 | 2023-07-03 |
| 596 | 2023-07-21 | 3,639,110,388 | -5,084,618 | 64.5506 | 5,637,612,571 | 2023-07-03 |
| 597 | 2023-07-20 | 3,644,195,006 | 2,694,118 | 64.6407 | 5,637,612,571 | 2023-07-03 |
| 598 | 2023-07-19 | 3,641,500,888 | 12,979,726 | 64.5930 | 5,637,612,571 | 2023-07-03 |
| 599 | 2023-07-18 | 3,628,521,162 | 2,268,972 | 64.3627 | 5,637,612,571 | 2023-07-03 |
| 600 | 2023-07-14 | 3,626,252,190 | -8,348,669 | 64.3225 | 5,637,612,571 | 2023-07-03 |
| 601 | 2023-07-13 | 3,634,600,859 | -1,228,693 | 64.4706 | 5,637,612,571 | 2023-07-03 |
| 602 | 2023-07-12 | 3,635,829,552 | 2,290,557 | 64.4924 | 5,637,612,571 | 2023-07-03 |
| 603 | 2023-07-11 | 3,633,538,995 | -3,433,772 | 64.4517 | 5,637,612,571 | 2023-07-03 |
| 604 | 2023-07-10 | 3,636,972,767 | -3,055,759 | 64.5126 | 5,637,612,571 | 2023-07-03 |
| 605 | 2023-07-07 | 3,640,028,526 | 1,109,997 | 64.5668 | 5,637,612,571 | 2023-07-03 |
| 606 | 2023-07-06 | 3,638,918,529 | 3,042,657 | 64.5472 | 5,637,612,571 | 2023-07-03 |
| 607 | 2023-07-05 | 3,635,875,872 | 1,079,525 | 64.4932 | 5,637,612,571 | 2023-07-03 |
| 608 | 2023-07-04 | 3,634,796,347 | 10,739,149 | 64.4740 | 5,637,612,571 | 2023-07-03 |
| 609 | 2023-07-03 | 3,624,057,198 | -10,268,854 | 64.2835 | 5,637,612,571 | 2023-07-03 |
| 610 | 2023-06-30 | 3,634,326,052 | 8,126,842 | 64.4658 | 5,637,605,489 | 2023-06-30 |
| 611 | 2023-06-29 | 3,626,199,210 | -7,519,203 | 64.3219 | 5,637,585,004 | 2023-05-31 |
| 612 | 2023-06-28 | 3,633,718,413 | 21,167,761 | 64.4552 | 5,637,585,004 | 2023-05-31 |
| 613 | 2023-06-27 | 3,612,550,652 | -1,569,506 | 64.0798 | 5,637,585,004 | 2023-05-31 |
| 614 | 2023-06-26 | 3,614,120,158 | 2,171,911 | 64.1076 | 5,637,585,004 | 2023-05-31 |
| 615 | 2023-06-23 | 3,611,948,247 | -1,311,580 | 64.0691 | 5,637,585,004 | 2023-05-31 |
| 616 | 2023-06-21 | 3,613,259,827 | -4,506,445 | 64.0923 | 5,637,585,004 | 2023-05-31 |
| 617 | 2023-06-20 | 3,617,766,272 | -2,892,320 | 64.1723 | 5,637,585,004 | 2023-05-31 |
| 618 | 2023-06-19 | 3,620,658,592 | 3,112,561 | 64.2236 | 5,637,585,004 | 2023-05-31 |
| 619 | 2023-06-16 | 3,617,546,031 | 2,483,512 | 64.1684 | 5,637,585,004 | 2023-05-31 |
| 620 | 2023-06-15 | 3,615,062,519 | 8,270,167 | 64.1243 | 5,637,585,004 | 2023-05-31 |
| 621 | 2023-06-14 | 3,606,792,352 | -3,206,484 | 63.9776 | 5,637,585,004 | 2023-05-31 |
| 622 | 2023-06-13 | 3,609,998,836 | 2,053,791 | 64.0345 | 5,637,585,004 | 2023-05-31 |
| 623 | 2023-06-12 | 3,607,945,045 | -189,279 | 63.9981 | 5,637,585,004 | 2023-05-31 |
| 624 | 2023-06-09 | 3,608,134,324 | 1,481,585 | 64.0014 | 5,637,585,004 | 2023-05-31 |
| 625 | 2023-06-08 | 3,606,652,739 | 3,654,838 | 63.9751 | 5,637,585,004 | 2023-05-31 |
| 626 | 2023-06-07 | 3,602,997,901 | 3,319,600 | 63.9103 | 5,637,585,004 | 2023-05-31 |
| 627 | 2023-06-06 | 3,599,678,301 | 12,433,392 | 63.8514 | 5,637,585,004 | 2023-05-31 |
| 628 | 2023-06-05 | 3,587,244,909 | 8,899,831 | 63.6309 | 5,637,585,004 | 2023-05-31 |
| 629 | 2023-06-02 | 3,578,345,078 | -24,435,177 | 63.4730 | 5,637,585,004 | 2023-05-31 |
| 630 | 2023-06-01 | 3,602,780,255 | 108,558 | 63.9064 | 5,637,585,004 | 2023-05-31 |
| 631 | 2023-05-31 | 3,602,671,697 | -6,574,854 | 63.9045 | 5,637,585,004 | 2023-05-31 |
| 632 | 2023-05-30 | 3,609,246,551 | -7,330,560 | 64.0213 | 5,637,575,534 | 2023-05-29 |
| 633 | 2023-05-29 | 3,616,577,111 | -1,720,129 | 64.1513 | 5,637,575,534 | 2023-05-29 |
| 634 | 2023-05-25 | 3,618,297,240 | -2,070,690 | 64.3883 | 5,619,496,858 | 2023-04-30 |
| 635 | 2023-05-24 | 3,620,367,930 | -1,772,101 | 64.4251 | 5,619,496,858 | 2023-04-30 |
| 636 | 2023-05-23 | 3,622,140,031 | 1,266,435 | 64.4567 | 5,619,496,858 | 2023-04-30 |
| 637 | 2023-05-22 | 3,620,873,596 | 5,207,282 | 64.4341 | 5,619,496,858 | 2023-04-30 |
| 638 | 2023-05-19 | 3,615,666,314 | -5,124,522 | 64.3415 | 5,619,496,858 | 2023-04-30 |
| 639 | 2023-05-18 | 3,620,790,836 | -669,111 | 64.4327 | 5,619,496,858 | 2023-04-30 |
| 640 | 2023-05-17 | 3,621,459,947 | 3,587,551 | 64.4446 | 5,619,496,858 | 2023-04-30 |
| 641 | 2023-05-16 | 3,617,872,396 | -9,249,966 | 64.3807 | 5,619,496,858 | 2023-04-30 |
| 642 | 2023-05-15 | 3,627,122,362 | -908,066 | 64.5453 | 5,619,496,858 | 2023-04-30 |
| 643 | 2023-05-12 | 3,628,030,428 | -6,223,344 | 64.5615 | 5,619,496,858 | 2023-04-30 |
| 644 | 2023-05-11 | 3,634,253,772 | -1,101,630 | 64.6722 | 5,619,496,858 | 2023-04-30 |
| 645 | 2023-05-10 | 3,635,355,402 | 1,809,565 | 64.6918 | 5,619,496,858 | 2023-04-30 |
| 646 | 2023-05-09 | 3,633,545,837 | 2,732,577 | 64.6596 | 5,619,496,858 | 2023-04-30 |
| 647 | 2023-05-08 | 3,630,813,260 | -1,338,464 | 64.6110 | 5,619,496,858 | 2023-04-30 |
| 648 | 2023-05-05 | 3,632,151,724 | 3,732,954 | 64.6348 | 5,619,496,858 | 2023-04-30 |
| 649 | 2023-05-04 | 3,628,418,770 | -2,992,589 | 64.5684 | 5,619,496,858 | 2023-04-30 |
| 650 | 2023-05-03 | 3,631,411,359 | -391,196 | 64.6216 | 5,619,496,858 | 2023-04-30 |
| 651 | 2023-05-02 | 3,631,802,555 | -2,363,283 | 64.6286 | 5,619,496,858 | 2023-04-30 |
| 652 | 2023-04-28 | 3,634,165,838 | 2,674,179 | 64.6773 | 5,618,921,759 | 2023-03-31 |
| 653 | 2023-04-27 | 3,631,491,659 | -33,541,573 | 64.6297 | 5,618,921,759 | 2023-03-31 |
| 654 | 2023-04-26 | 3,665,033,232 | 11,271,681 | 65.2266 | 5,618,921,759 | 2023-03-31 |
| 655 | 2023-04-25 | 3,653,761,551 | 2,060,556 | 65.0260 | 5,618,921,759 | 2023-03-31 |
| 656 | 2023-04-24 | 3,651,700,995 | 6,905,033 | 64.9894 | 5,618,921,759 | 2023-03-31 |
| 657 | 2023-04-21 | 3,644,795,962 | 1,867,115 | 64.8665 | 5,618,921,759 | 2023-03-31 |
| 658 | 2023-04-20 | 3,642,928,847 | 3,619,256 | 64.8332 | 5,618,921,759 | 2023-03-31 |
| 659 | 2023-04-19 | 3,639,309,591 | -11,128,219 | 64.7688 | 5,618,921,759 | 2023-03-31 |
| 660 | 2023-04-18 | 3,650,437,810 | -1,245,698 | 64.9669 | 5,618,921,759 | 2023-03-31 |
| 661 | 2023-04-17 | 3,651,683,508 | -3,373,017 | 64.9890 | 5,618,921,759 | 2023-03-31 |
| 662 | 2023-04-14 | 3,655,056,525 | 3,404,486 | 65.0491 | 5,618,921,759 | 2023-03-31 |
| 663 | 2023-04-13 | 3,651,652,039 | 2,307,484 | 64.9885 | 5,618,921,759 | 2023-03-31 |
| 664 | 2023-04-12 | 3,649,344,555 | 14,163,127 | 64.9474 | 5,618,921,759 | 2023-03-31 |
| 665 | 2023-04-11 | 3,635,181,428 | 1,601,893 | 64.6954 | 5,618,921,759 | 2023-03-31 |
| 666 | 2023-04-06 | 3,633,579,535 | -1,236,869 | 64.6668 | 5,618,921,759 | 2023-03-31 |
| 667 | 2023-04-04 | 3,634,816,404 | 11,965,366 | 64.6889 | 5,618,921,759 | 2023-03-31 |
| 668 | 2023-04-03 | 3,622,851,038 | 10,593,419 | 64.4759 | 5,618,921,759 | 2023-03-31 |
| 669 | 2023-03-31 | 3,612,257,619 | -8,329,959 | 64.2874 | 5,618,921,759 | 2023-03-31 |
| 670 | 2023-03-30 | 3,620,587,578 | -8,453,975 | 64.4362 | 5,618,875,602 | 2023-03-27 |
| 671 | 2023-03-29 | 3,629,041,553 | -14,276,470 | 64.5866 | 5,618,875,602 | 2023-03-27 |
| 672 | 2023-03-28 | 3,643,318,023 | 988,877 | 64.8407 | 5,618,875,602 | 2023-03-27 |
| 673 | 2023-03-27 | 3,642,329,146 | -8,899,859 | 64.8231 | 5,618,875,602 | 2023-03-27 |
| 674 | 2023-03-24 | 3,651,229,005 | 445,279,177 | 65.7611 | 5,552,260,173 | 2023-02-28 |
| 675 | 2023-03-23 | 3,205,949,828 | 2,140,524 | 57.7413 | 5,552,260,173 | 2023-02-28 |
| 676 | 2023-03-22 | 3,203,809,304 | 1,355,683 | 57.7028 | 5,552,260,173 | 2023-02-28 |
| 677 | 2023-03-21 | 3,202,453,621 | -2,131,906 | 57.6784 | 5,552,260,173 | 2023-02-28 |
| 678 | 2023-03-20 | 3,204,585,527 | -1,965,483 | 57.7168 | 5,552,260,173 | 2023-02-28 |
| 679 | 2023-03-17 | 3,206,551,010 | 10,278,803 | 57.7522 | 5,552,260,173 | 2023-02-28 |
| 680 | 2023-03-16 | 3,196,272,207 | -3,583,102 | 57.5670 | 5,552,260,173 | 2023-02-28 |
| 681 | 2023-03-15 | 3,199,855,309 | 934,276 | 57.6316 | 5,552,260,173 | 2023-02-28 |
| 682 | 2023-03-14 | 3,198,921,033 | -8,722,127 | 57.6148 | 5,552,260,173 | 2023-02-28 |
| 683 | 2023-03-13 | 3,207,643,160 | -95,195 | 57.7718 | 5,552,260,173 | 2023-02-28 |
| 684 | 2023-03-10 | 3,207,738,355 | -3,187,070 | 57.7736 | 5,552,260,173 | 2023-02-28 |
| 685 | 2023-03-09 | 3,210,925,425 | -6,512,247 | 57.8310 | 5,552,260,173 | 2023-02-28 |
| 686 | 2023-03-08 | 3,217,437,672 | -1,020,759 | 57.9483 | 5,552,260,173 | 2023-02-28 |
| 687 | 2023-03-07 | 3,218,458,431 | -518,888 | 57.9666 | 5,552,260,173 | 2023-02-28 |
| 688 | 2023-03-06 | 3,218,977,319 | 1,749,360 | 57.9760 | 5,552,260,173 | 2023-02-28 |
| 689 | 2023-03-03 | 3,217,227,959 | -5,653,954 | 57.9445 | 5,552,260,173 | 2023-02-28 |
| 690 | 2023-03-02 | 3,222,881,913 | -459,187 | 58.0463 | 5,552,260,173 | 2023-02-28 |
| 691 | 2023-03-01 | 3,223,341,100 | 5,464,865 | 58.0546 | 5,552,260,173 | 2023-02-28 |
| 692 | 2023-02-28 | 3,217,876,235 | 4,297,858 | 57.9562 | 5,552,260,173 | 2023-02-28 |
| 693 | 2023-02-27 | 3,213,578,377 | -2,965,254 | 57.8795 | 5,552,186,075 | 2023-01-31 |
| 694 | 2023-02-24 | 3,216,543,631 | -890,140 | 57.9329 | 5,552,186,075 | 2023-01-31 |
| 695 | 2023-02-23 | 3,217,433,771 | 3,505,874 | 57.9490 | 5,552,186,075 | 2023-01-31 |
| 696 | 2023-02-22 | 3,213,927,897 | 1,490,151 | 57.8858 | 5,552,186,075 | 2023-01-31 |
| 697 | 2023-02-21 | 3,212,437,746 | 6,830,524 | 57.8590 | 5,552,186,075 | 2023-01-31 |
| 698 | 2023-02-20 | 3,205,607,222 | -10,072,347 | 57.7359 | 5,552,186,075 | 2023-01-31 |
| 699 | 2023-02-17 | 3,215,679,569 | -5,533,381 | 57.9174 | 5,552,186,075 | 2023-01-31 |
| 700 | 2023-02-16 | 3,221,212,950 | -5,592,557 | 58.0170 | 5,552,186,075 | 2023-01-31 |
| 701 | 2023-02-15 | 3,226,805,507 | 1,623,855 | 58.1177 | 5,552,186,075 | 2023-01-31 |
| 702 | 2023-02-14 | 3,225,181,652 | -655,303 | 58.0885 | 5,552,186,075 | 2023-01-31 |
| 703 | 2023-02-13 | 3,225,836,955 | 5,798,943 | 58.1003 | 5,552,186,075 | 2023-01-31 |
| 704 | 2023-02-10 | 3,220,038,012 | -12,275,974 | 57.9959 | 5,552,186,075 | 2023-01-31 |
| 705 | 2023-02-09 | 3,232,313,986 | 3,285,163 | 58.2170 | 5,552,186,075 | 2023-01-31 |
| 706 | 2023-02-08 | 3,229,028,823 | 5,058,803 | 58.1578 | 5,552,186,075 | 2023-01-31 |
| 707 | 2023-02-07 | 3,223,970,020 | -1,339,647 | 58.0667 | 5,552,186,075 | 2023-01-31 |
| 708 | 2023-02-06 | 3,225,309,667 | 1,638,793 | 58.0908 | 5,552,186,075 | 2023-01-31 |
| 709 | 2023-02-03 | 3,223,670,874 | -2,623,694 | 58.0613 | 5,552,186,075 | 2023-01-31 |
| 710 | 2023-02-02 | 3,226,294,568 | -596,600 | 58.1085 | 5,552,186,075 | 2023-01-31 |
| 711 | 2023-02-01 | 3,226,891,168 | 19,386,074 | 58.1193 | 5,552,186,075 | 2023-01-31 |
| 712 | 2023-01-31 | 3,207,505,094 | 12,135,374 | 57.7701 | 5,552,186,075 | 2023-01-31 |
| 713 | 2023-01-30 | 3,195,369,720 | -3,863,012 | 57.5529 | 5,552,052,907 | 2022-12-31 |
| 714 | 2023-01-27 | 3,199,232,732 | -314,009 | 57.6225 | 5,552,052,907 | 2022-12-31 |
| 715 | 2023-01-26 | 3,199,546,741 | -5,158,565 | 57.6282 | 5,552,052,907 | 2022-12-31 |
| 716 | 2023-01-20 | 3,204,705,306 | -63,689,857 | 57.7211 | 5,552,052,907 | 2022-12-31 |
| 717 | 2023-01-19 | 3,268,395,163 | -225,237 | 58.8682 | 5,552,052,907 | 2022-12-31 |
| 718 | 2023-01-18 | 3,268,620,400 | 3,279,939 | 58.8723 | 5,552,052,907 | 2022-12-31 |
| 719 | 2023-01-17 | 3,265,340,461 | -7,435,407 | 58.8132 | 5,552,052,907 | 2022-12-31 |
| 720 | 2023-01-16 | 3,272,775,868 | -695,087 | 58.9471 | 5,552,052,907 | 2022-12-31 |
| 721 | 2023-01-13 | 3,273,470,955 | 58,331,021 | 58.9596 | 5,552,052,907 | 2022-12-31 |
| 722 | 2023-01-12 | 3,215,139,934 | 4,575,473 | 57.9090 | 5,552,052,907 | 2022-12-31 |
| 723 | 2023-01-11 | 3,210,564,461 | -5,396,146 | 57.8266 | 5,552,052,907 | 2022-12-31 |
| 724 | 2023-01-10 | 3,215,960,607 | -3,928,890 | 57.9238 | 5,552,052,907 | 2022-12-31 |
| 725 | 2023-01-09 | 3,219,889,497 | -8,096,170 | 57.9946 | 5,552,052,907 | 2022-12-31 |
| 726 | 2023-01-06 | 3,227,985,667 | 3,052,895 | 58.1404 | 5,552,052,907 | 2022-12-31 |
| 727 | 2023-01-05 | 3,224,932,772 | 8,770,059 | 58.0854 | 5,552,052,907 | 2022-12-31 |
| 728 | 2023-01-04 | 3,216,162,713 | -7,169,521 | 57.9275 | 5,552,052,907 | 2022-12-31 |
| 729 | 2023-01-03 | 3,223,332,234 | 12,242,406 | 58.0566 | 5,552,052,907 | 2022-12-31 |
| 730 | 2022-12-30 | 3,211,089,828 | 1,364,263 | 57.8757 | 5,548,250,466 | 2022-11-30 |
| 731 | 2022-12-29 | 3,209,725,565 | -1,735,216 | 57.8511 | 5,548,250,466 | 2022-11-30 |
| 732 | 2022-12-28 | 3,211,460,781 | 5,876,347 | 57.8824 | 5,548,250,466 | 2022-11-30 |
| 733 | 2022-12-23 | 3,205,584,434 | 13,250,060 | 57.7765 | 5,548,250,466 | 2022-11-30 |
| 734 | 2022-12-22 | 3,192,334,374 | 776,791 | 57.5377 | 5,548,250,466 | 2022-11-30 |
| 735 | 2022-12-21 | 3,191,557,583 | 4,177,189 | 57.5237 | 5,548,250,466 | 2022-11-30 |
| 736 | 2022-12-20 | 3,187,380,394 | -6,103,379 | 57.4484 | 5,548,250,466 | 2022-11-30 |
| 737 | 2022-12-19 | 3,193,483,773 | 313,549 | 57.5584 | 5,548,250,466 | 2022-11-30 |
| 738 | 2022-12-16 | 3,193,170,224 | 1,475,901 | 57.5527 | 5,548,250,466 | 2022-11-30 |
| 739 | 2022-12-15 | 3,191,694,323 | -2,857,053 | 57.5261 | 5,548,250,466 | 2022-11-30 |
| 740 | 2022-12-14 | 3,194,551,376 | -134,356 | 57.5776 | 5,548,250,466 | 2022-11-30 |
| 741 | 2022-12-13 | 3,194,685,732 | -2,288,167 | 57.5801 | 5,548,250,466 | 2022-11-30 |
| 742 | 2022-12-12 | 3,196,973,899 | 6,849,275 | 57.6213 | 5,548,250,466 | 2022-11-30 |
| 743 | 2022-12-09 | 3,190,124,624 | 5,478,930 | 57.4978 | 5,548,250,466 | 2022-11-30 |
| 744 | 2022-12-08 | 3,184,645,694 | 7,002,781 | 57.3991 | 5,548,250,466 | 2022-11-30 |
| 745 | 2022-12-07 | 3,177,642,913 | -4,649,187 | 57.2729 | 5,548,250,466 | 2022-11-30 |
| 746 | 2022-12-06 | 3,182,292,100 | -2,961,700 | 57.3567 | 5,548,250,466 | 2022-11-30 |
| 747 | 2022-12-05 | 3,185,253,800 | 15,809,314 | 57.4101 | 5,548,250,466 | 2022-11-30 |
| 748 | 2022-12-02 | 3,169,444,486 | 1,777,076 | 57.1251 | 5,548,250,466 | 2022-11-30 |
| 749 | 2022-12-01 | 3,167,667,410 | -17,489,618 | 57.0931 | 5,548,250,466 | 2022-11-30 |
| 750 | 2022-11-30 | 3,185,157,028 | 16,838,553 | 57.4083 | 5,548,250,466 | 2022-11-30 |
| 751 | 2022-11-29 | 3,168,318,475 | -2,695,687 | 57.4927 | 5,510,816,095 | 2022-10-31 |
| 752 | 2022-11-28 | 3,171,014,162 | 2,090,741 | 57.5416 | 5,510,816,095 | 2022-10-31 |
| 753 | 2022-11-25 | 3,168,923,421 | 1,662,084 | 57.5037 | 5,510,816,095 | 2022-10-31 |
| 754 | 2022-11-24 | 3,167,261,337 | 7,911,413 | 57.4735 | 5,510,816,095 | 2022-10-31 |
| 755 | 2022-11-23 | 3,159,349,924 | -1,851,146 | 57.3300 | 5,510,816,095 | 2022-10-31 |
| 756 | 2022-11-22 | 3,161,201,070 | 6,857,565 | 57.3636 | 5,510,816,095 | 2022-10-31 |
| 757 | 2022-11-21 | 3,154,343,505 | 6,167,399 | 57.2391 | 5,510,816,095 | 2022-10-31 |
| 758 | 2022-11-18 | 3,148,176,106 | 7,815,890 | 57.1272 | 5,510,816,095 | 2022-10-31 |
| 759 | 2022-11-17 | 3,140,360,216 | -2,580,028 | 56.9854 | 5,510,816,095 | 2022-10-31 |
| 760 | 2022-11-16 | 3,142,940,244 | 12,538,955 | 57.0322 | 5,510,816,095 | 2022-10-31 |
| 761 | 2022-11-15 | 3,130,401,289 | 2,961,076 | 56.8047 | 5,510,816,095 | 2022-10-31 |
| 762 | 2022-11-14 | 3,127,440,213 | -1,353,791 | 56.7509 | 5,510,816,095 | 2022-10-31 |
| 763 | 2022-11-11 | 3,128,794,004 | 7,091,216 | 56.7755 | 5,510,816,095 | 2022-10-31 |
| 764 | 2022-11-10 | 3,121,702,788 | 8,755,113 | 56.6468 | 5,510,816,095 | 2022-10-31 |
| 765 | 2022-11-09 | 3,112,947,675 | -1,325,113 | 56.4880 | 5,510,816,095 | 2022-10-31 |
| 766 | 2022-11-08 | 3,114,272,788 | -2,689,775 | 56.5120 | 5,510,816,095 | 2022-10-31 |
| 767 | 2022-11-07 | 3,116,962,563 | 265,786 | 56.5608 | 5,510,816,095 | 2022-10-31 |
| 768 | 2022-11-04 | 3,116,696,777 | -1,372,573 | 56.5560 | 5,510,816,095 | 2022-10-31 |
| 769 | 2022-11-03 | 3,118,069,350 | -1,974,585 | 56.5809 | 5,510,816,095 | 2022-10-31 |
| 770 | 2022-11-02 | 3,120,043,935 | -4,123,420 | 56.6167 | 5,510,816,095 | 2022-10-31 |
| 771 | 2022-11-01 | 3,124,167,355 | -21,465,911 | 56.6916 | 5,510,816,095 | 2022-10-31 |
| 772 | 2022-10-31 | 3,145,633,266 | 267,285 | 57.0811 | 5,510,816,095 | 2022-10-31 |
| 773 | 2022-10-28 | 3,145,365,981 | -7,405,024 | 57.0780 | 5,510,647,428 | 2022-09-30 |
| 774 | 2022-10-27 | 3,152,771,005 | -12,113,311 | 57.2124 | 5,510,647,428 | 2022-09-30 |
| 775 | 2022-10-26 | 3,164,884,316 | 2,185,521 | 57.4322 | 5,510,647,428 | 2022-09-30 |
| 776 | 2022-10-25 | 3,162,698,795 | 466,558 | 57.3925 | 5,510,647,428 | 2022-09-30 |
| 777 | 2022-10-24 | 3,162,232,237 | -2,968,098 | 57.3840 | 5,510,647,428 | 2022-09-30 |
| 778 | 2022-10-21 | 3,165,200,335 | 3,232,981 | 57.4379 | 5,510,647,428 | 2022-09-30 |
| 779 | 2022-10-20 | 3,161,967,354 | -2,175,560 | 57.3792 | 5,510,647,428 | 2022-09-30 |
| 780 | 2022-10-19 | 3,164,142,914 | -566,599 | 57.4187 | 5,510,647,428 | 2022-09-30 |
| 781 | 2022-10-18 | 3,164,709,513 | 4,873,719 | 57.4290 | 5,510,647,428 | 2022-09-30 |
| 782 | 2022-10-17 | 3,159,835,794 | 1,565,459 | 57.3406 | 5,510,647,428 | 2022-09-30 |
| 783 | 2022-10-14 | 3,158,270,335 | -4,199,799 | 57.3121 | 5,510,647,428 | 2022-09-30 |
| 784 | 2022-10-13 | 3,162,470,134 | 2,492,179 | 57.3884 | 5,510,647,428 | 2022-09-30 |
| 785 | 2022-10-12 | 3,159,977,955 | -3,161,347 | 57.3431 | 5,510,647,428 | 2022-09-30 |
| 786 | 2022-10-11 | 3,163,139,302 | 1,566,002 | 57.4005 | 5,510,647,428 | 2022-09-30 |
| 787 | 2022-10-10 | 3,161,573,300 | 605,581 | 57.3721 | 5,510,647,428 | 2022-09-30 |
| 788 | 2022-10-07 | 3,160,967,719 | 3,738,951 | 57.3611 | 5,510,647,428 | 2022-09-30 |
| 789 | 2022-10-06 | 3,157,228,768 | 1,274,642 | 57.2932 | 5,510,647,428 | 2022-09-30 |
| 790 | 2022-10-05 | 3,155,954,126 | -121,213 | 57.2701 | 5,510,647,428 | 2022-09-30 |
| 791 | 2022-10-03 | 3,156,075,339 | -5,195,081 | 57.2723 | 5,510,647,428 | 2022-09-30 |
| 792 | 2022-09-30 | 3,161,270,420 | 3,584,429 | 57.3666 | 5,510,647,428 | 2022-09-30 |
| 793 | 2022-09-29 | 3,157,685,991 | -3,957,506 | 57.3028 | 5,510,526,261 | 2022-09-20 |
| 794 | 2022-09-28 | 3,161,643,497 | 2,856,391 | 57.3746 | 5,510,526,261 | 2022-09-20 |
| 795 | 2022-09-27 | 3,158,787,106 | -986,925 | 57.3228 | 5,510,526,261 | 2022-09-20 |
| 796 | 2022-09-26 | 3,159,774,031 | 2,730,911 | 57.3407 | 5,510,526,261 | 2022-09-20 |
| 797 | 2022-09-23 | 3,157,043,120 | -981,348 | 57.2911 | 5,510,526,261 | 2022-09-20 |
| 798 | 2022-09-22 | 3,158,024,468 | 1,035,189 | 57.3089 | 5,510,526,261 | 2022-09-20 |
| 799 | 2022-09-21 | 3,156,989,279 | 2,453,475 | 57.2902 | 5,510,526,261 | 2022-09-20 |
| 800 | 2022-09-20 | 3,154,535,804 | 1,121,472 | 57.2456 | 5,510,526,261 | 2022-09-20 |
| 801 | 2022-09-19 | 3,153,414,332 | -41,981 | 57.2375 | 5,509,347,306 | 2022-08-31 |
| 802 | 2022-09-16 | 3,153,456,313 | 997,001 | 57.2383 | 5,509,347,306 | 2022-08-31 |
| 803 | 2022-09-15 | 3,152,459,312 | 1,284,025 | 57.2202 | 5,509,347,306 | 2022-08-31 |
| 804 | 2022-09-14 | 3,151,175,287 | -3,854,356 | 57.1969 | 5,509,347,306 | 2022-08-31 |
| 805 | 2022-09-13 | 3,155,029,643 | -213,713 | 57.2668 | 5,509,347,306 | 2022-08-31 |
| 806 | 2022-09-09 | 3,155,243,356 | 1,719,292 | 57.2707 | 5,509,347,306 | 2022-08-31 |
| 807 | 2022-09-08 | 3,153,524,064 | 1,460,148 | 57.2395 | 5,509,347,306 | 2022-08-31 |
| 808 | 2022-09-07 | 3,152,063,916 | 1,257,415 | 57.2130 | 5,509,347,306 | 2022-08-31 |
| 809 | 2022-09-06 | 3,150,806,501 | 3,027,618 | 57.1902 | 5,509,347,306 | 2022-08-31 |
| 810 | 2022-09-05 | 3,147,778,883 | -4,215,746 | 57.1352 | 5,509,347,306 | 2022-08-31 |
| 811 | 2022-09-02 | 3,151,994,629 | 1,288,221 | 57.2118 | 5,509,347,306 | 2022-08-31 |
| 812 | 2022-09-01 | 3,150,706,408 | -2,961,213 | 57.1884 | 5,509,347,306 | 2022-08-31 |
| 813 | 2022-08-31 | 3,153,667,621 | 8,864,406 | 57.2421 | 5,509,347,306 | 2022-08-31 |
| 814 | 2022-08-30 | 3,144,803,215 | 3,202,334 | 57.0823 | 5,509,246,197 | 2022-07-31 |
| 815 | 2022-08-29 | 3,141,600,881 | 521,262 | 57.0242 | 5,509,246,197 | 2022-07-31 |
| 816 | 2022-08-26 | 3,141,079,619 | 2,571,678 | 57.0147 | 5,509,246,197 | 2022-07-31 |
| 817 | 2022-08-25 | 3,138,507,941 | 17,137,104 | 56.9680 | 5,509,246,197 | 2022-07-31 |
| 818 | 2022-08-24 | 3,121,370,837 | 5,138,962 | 56.6569 | 5,509,246,197 | 2022-07-31 |
| 819 | 2022-08-23 | 3,116,231,875 | 3,107,636 | 56.5637 | 5,509,246,197 | 2022-07-31 |
| 820 | 2022-08-22 | 3,113,124,239 | 3,128,724 | 56.5073 | 5,509,246,197 | 2022-07-31 |
| 821 | 2022-08-19 | 3,109,995,515 | 1,256,661 | 56.4505 | 5,509,246,197 | 2022-07-31 |
| 822 | 2022-08-18 | 3,108,738,854 | -3,318,393 | 56.4277 | 5,509,246,197 | 2022-07-31 |
| 823 | 2022-08-17 | 3,112,057,247 | 13,617 | 56.4879 | 5,509,246,197 | 2022-07-31 |
| 824 | 2022-08-16 | 3,112,043,630 | 5,469,507 | 56.4876 | 5,509,246,197 | 2022-07-31 |
| 825 | 2022-08-15 | 3,106,574,123 | -1,769,798 | 56.3884 | 5,509,246,197 | 2022-07-31 |
| 826 | 2022-08-12 | 3,108,343,921 | 354,787 | 56.4205 | 5,509,246,197 | 2022-07-31 |
| 827 | 2022-08-11 | 3,107,989,134 | 178,145 | 56.4141 | 5,509,246,197 | 2022-07-31 |
| 828 | 2022-08-10 | 3,107,810,989 | 893,850 | 56.4108 | 5,509,246,197 | 2022-07-31 |
| 829 | 2022-08-09 | 3,106,917,139 | 2,284,701 | 56.3946 | 5,509,246,197 | 2022-07-31 |
| 830 | 2022-08-08 | 3,104,632,438 | 4,010,143 | 56.3531 | 5,509,246,197 | 2022-07-31 |
| 831 | 2022-08-05 | 3,100,622,295 | -1,672,312 | 56.2803 | 5,509,246,197 | 2022-07-31 |
| 832 | 2022-08-04 | 3,102,294,607 | 3,263,565 | 56.3107 | 5,509,246,197 | 2022-07-31 |
| 833 | 2022-08-03 | 3,099,031,042 | 1,056,789 | 56.2515 | 5,509,246,197 | 2022-07-31 |
| 834 | 2022-08-02 | 3,097,974,253 | 2,239,893 | 56.2323 | 5,509,246,197 | 2022-07-31 |
| 835 | 2022-08-01 | 3,095,734,360 | 2,775,613 | 56.1916 | 5,509,246,197 | 2022-07-31 |
| 836 | 2022-07-29 | 3,092,958,747 | 2,799,986 | 56.1415 | 5,509,217,693 | 2022-07-19 |
| 837 | 2022-07-28 | 3,090,158,761 | -208,831 | 56.0907 | 5,509,217,693 | 2022-07-19 |
| 838 | 2022-07-27 | 3,090,367,592 | 2,424,724 | 56.0945 | 5,509,217,693 | 2022-07-19 |
| 839 | 2022-07-26 | 3,087,942,868 | 1,912,316 | 56.0505 | 5,509,217,693 | 2022-07-19 |
| 840 | 2022-07-25 | 3,086,030,552 | -682,725 | 56.0158 | 5,509,217,693 | 2022-07-19 |
| 841 | 2022-07-22 | 3,086,713,277 | 498,514 | 56.0282 | 5,509,217,693 | 2022-07-19 |
| 842 | 2022-07-21 | 3,086,214,763 | 3,043,937 | 56.0191 | 5,509,217,693 | 2022-07-19 |
| 843 | 2022-07-20 | 3,083,170,826 | 762,038 | 55.9639 | 5,509,217,693 | 2022-07-19 |
| 844 | 2022-07-19 | 3,082,408,788 | -1,358,869 | 55.9500 | 5,509,217,693 | 2022-07-19 |
| 845 | 2022-07-18 | 3,083,767,657 | -7,888 | 56.0029 | 5,506,442,117 | 2022-06-30 |
| 846 | 2022-07-15 | 3,083,775,545 | -1,232,940 | 56.0031 | 5,506,442,117 | 2022-06-30 |
| 847 | 2022-07-14 | 3,085,008,485 | -1,413,596 | 56.0254 | 5,506,442,117 | 2022-06-30 |
| 848 | 2022-07-13 | 3,086,422,081 | 3,765,935 | 56.0511 | 5,506,442,117 | 2022-06-30 |
| 849 | 2022-07-12 | 3,082,656,146 | 21,405,452 | 55.9827 | 5,506,442,117 | 2022-06-30 |
| 850 | 2022-07-11 | 3,061,250,694 | 8,153,867 | 55.5940 | 5,506,442,117 | 2022-06-30 |
| 851 | 2022-07-08 | 3,053,096,827 | -1,871,961 | 55.4459 | 5,506,442,117 | 2022-06-30 |
| 852 | 2022-07-07 | 3,054,968,788 | 3,951,876 | 55.4799 | 5,506,442,117 | 2022-06-30 |
| 853 | 2022-07-06 | 3,051,016,912 | 4,764,086 | 55.4081 | 5,506,442,117 | 2022-06-30 |
| 854 | 2022-07-05 | 3,046,252,826 | 6,903,302 | 55.3216 | 5,506,442,117 | 2022-06-30 |
| 855 | 2022-07-04 | 3,039,349,524 | -129,620 | 55.1962 | 5,506,442,117 | 2022-06-30 |
| 856 | 2022-06-30 | 3,039,479,144 | 3,435,259 | 55.1986 | 5,506,442,117 | 2022-06-30 |
| 857 | 2022-06-29 | 3,036,043,885 | 2,140,350 | 55.1398 | 5,506,085,989 | 2022-06-20 |
| 858 | 2022-06-28 | 3,033,903,535 | -2,067,358 | 55.1009 | 5,506,085,989 | 2022-06-20 |
| 859 | 2022-06-27 | 3,035,970,893 | -1,354,262 | 55.1385 | 5,506,085,989 | 2022-06-20 |
| 860 | 2022-06-24 | 3,037,325,155 | -41,331 | 55.1631 | 5,506,085,989 | 2022-06-20 |
| 861 | 2022-06-23 | 3,037,366,486 | 1,740,381 | 55.1638 | 5,506,085,989 | 2022-06-20 |
| 862 | 2022-06-22 | 3,035,626,105 | -1,802,976 | 55.1322 | 5,506,085,989 | 2022-06-20 |
| 863 | 2022-06-21 | 3,037,429,081 | 5,029,718 | 55.1649 | 5,506,085,989 | 2022-06-20 |
| 864 | 2022-06-20 | 3,032,399,363 | 591,844 | 55.0736 | 5,506,085,989 | 2022-06-20 |
| 865 | 2022-06-17 | 3,031,807,519 | -1,721,523 | 55.0677 | 5,505,601,100 | 2022-05-31 |
| 866 | 2022-06-16 | 3,033,529,042 | 212,198 | 55.0990 | 5,505,601,100 | 2022-05-31 |
| 867 | 2022-06-15 | 3,033,316,844 | -889,312 | 55.0951 | 5,505,601,100 | 2022-05-31 |
| 868 | 2022-06-14 | 3,034,206,156 | 5,998,915 | 55.1113 | 5,505,601,100 | 2022-05-31 |
| 869 | 2022-06-13 | 3,028,207,241 | 687,873 | 55.0023 | 5,505,601,100 | 2022-05-31 |
| 870 | 2022-06-10 | 3,027,519,368 | 9,735,951 | 54.9898 | 5,505,601,100 | 2022-05-31 |
| 871 | 2022-06-09 | 3,017,783,417 | 22,171,795 | 54.8130 | 5,505,601,100 | 2022-05-31 |
| 872 | 2022-06-08 | 2,995,611,622 | 1,106,393 | 54.4103 | 5,505,601,100 | 2022-05-31 |
| 873 | 2022-06-07 | 2,994,505,229 | 5,759,926 | 54.3902 | 5,505,601,100 | 2022-05-31 |
| 874 | 2022-06-06 | 2,988,745,303 | 3,604,315 | 54.2855 | 5,505,601,100 | 2022-05-31 |
| 875 | 2022-06-02 | 2,985,140,988 | 3,008,222 | 54.2201 | 5,505,601,100 | 2022-05-31 |
| 876 | 2022-06-01 | 2,982,132,766 | -154,048 | 54.1654 | 5,505,601,100 | 2022-05-31 |
| 877 | 2022-05-31 | 2,982,286,814 | -115,673 | 54.1682 | 5,505,601,100 | 2022-05-31 |
| 878 | 2022-05-30 | 2,982,402,487 | 1,089,070 | 54.1713 | 5,505,501,669 | 2022-04-30 |
| 879 | 2022-05-27 | 2,981,313,417 | -4,985,036 | 54.1515 | 5,505,501,669 | 2022-04-30 |
| 880 | 2022-05-26 | 2,986,298,453 | 4,223,165 | 54.2421 | 5,505,501,669 | 2022-04-30 |
| 881 | 2022-05-25 | 2,982,075,288 | -1,275,737 | 54.1654 | 5,505,501,669 | 2022-04-30 |
| 882 | 2022-05-24 | 2,983,351,025 | 1,520,693 | 54.1885 | 5,505,501,669 | 2022-04-30 |
| 883 | 2022-05-23 | 2,981,830,332 | -63,047 | 54.1609 | 5,505,501,669 | 2022-04-30 |
| 884 | 2022-05-20 | 2,981,893,379 | 3,246,272 | 54.1621 | 5,505,501,669 | 2022-04-30 |
| 885 | 2022-05-19 | 2,978,647,107 | -3,280,217 | 54.1031 | 5,505,501,669 | 2022-04-30 |
| 886 | 2022-05-18 | 2,981,927,324 | -5,614,882 | 54.1627 | 5,505,501,669 | 2022-04-30 |
| 887 | 2022-05-17 | 2,987,542,206 | -2,612,031 | 54.2647 | 5,505,501,669 | 2022-04-30 |
| 888 | 2022-05-16 | 2,990,154,237 | 5,076,771 | 54.3121 | 5,505,501,669 | 2022-04-30 |
| 889 | 2022-05-13 | 2,985,077,466 | -7,822,852 | 54.2199 | 5,505,501,669 | 2022-04-30 |
| 890 | 2022-05-12 | 2,992,900,318 | -1,704,148 | 54.3620 | 5,505,501,669 | 2022-04-30 |
| 891 | 2022-05-11 | 2,994,604,466 | -126,546 | 54.3929 | 5,505,501,669 | 2022-04-30 |
| 892 | 2022-05-10 | 2,994,731,012 | -22,375,038 | 54.3952 | 5,505,501,669 | 2022-04-30 |
| 893 | 2022-05-06 | 3,017,106,050 | 1,903,193 | 54.8017 | 5,505,501,669 | 2022-04-30 |
| 894 | 2022-05-05 | 3,015,202,857 | 3,068,300 | 54.7671 | 5,505,501,669 | 2022-04-30 |
| 895 | 2022-05-04 | 3,012,134,557 | -7,437,682 | 54.7114 | 5,505,501,669 | 2022-04-30 |
| 896 | 2022-05-03 | 3,019,572,239 | 5,561,831 | 54.8465 | 5,505,501,669 | 2022-04-30 |
| 897 | 2022-04-29 | 3,014,010,408 | 30,517,728 | 54.7601 | 5,504,022,150 | 2022-03-31 |
| 898 | 2022-04-28 | 2,983,492,680 | 1,355,014 | 54.2057 | 5,504,022,150 | 2022-03-31 |
| 899 | 2022-04-27 | 2,982,137,666 | -3,470,216 | 54.1811 | 5,504,022,150 | 2022-03-31 |
| 900 | 2022-04-26 | 2,985,607,882 | -726,404 | 54.2441 | 5,504,022,150 | 2022-03-31 |
| 901 | 2022-04-25 | 2,986,334,286 | -11,684,598 | 54.2573 | 5,504,022,150 | 2022-03-31 |
| 902 | 2022-04-22 | 2,998,018,884 | 1,213,978 | 54.4696 | 5,504,022,150 | 2022-03-31 |
| 903 | 2022-04-21 | 2,996,804,906 | -8,840,244 | 54.4475 | 5,504,022,150 | 2022-03-31 |
| 904 | 2022-04-20 | 3,005,645,150 | 2,047,083 | 54.6082 | 5,504,022,150 | 2022-03-31 |
| 905 | 2022-04-19 | 3,003,598,067 | 963,568 | 54.5710 | 5,504,022,150 | 2022-03-31 |
| 906 | 2022-04-14 | 3,002,634,499 | -3,665,009 | 54.5535 | 5,504,022,150 | 2022-03-31 |
| 907 | 2022-04-13 | 3,006,299,508 | -595,346 | 54.6200 | 5,504,022,150 | 2022-03-31 |
| 908 | 2022-04-12 | 3,006,894,854 | -4,367,842 | 54.6309 | 5,504,022,150 | 2022-03-31 |
| 909 | 2022-04-11 | 3,011,262,696 | -7,481,345 | 54.7102 | 5,504,022,150 | 2022-03-31 |
| 910 | 2022-04-08 | 3,018,744,041 | 9,126,059 | 54.8461 | 5,504,022,150 | 2022-03-31 |
| 911 | 2022-04-07 | 3,009,617,982 | -201,544 | 54.6803 | 5,504,022,150 | 2022-03-31 |
| 912 | 2022-04-06 | 3,009,819,526 | -618,076 | 54.6840 | 5,504,022,150 | 2022-03-31 |
| 913 | 2022-04-04 | 3,010,437,602 | 24,470,882 | 54.6952 | 5,504,022,150 | 2022-03-31 |
| 914 | 2022-04-01 | 2,985,966,720 | -9,097,381 | 54.2506 | 5,504,022,150 | 2022-03-31 |
| 915 | 2022-03-31 | 2,995,064,101 | -2,034,433 | 54.4159 | 5,504,022,150 | 2022-03-31 |
| 916 | 2022-03-30 | 2,997,098,534 | -1,791,657 | 54.4583 | 5,503,477,074 | 2022-03-28 |
| 917 | 2022-03-29 | 2,998,890,191 | 920,300 | 54.4908 | 5,503,477,074 | 2022-03-28 |
| 918 | 2022-03-28 | 2,997,969,891 | 9,428,015 | 54.4741 | 5,503,477,074 | 2022-03-28 |
| 919 | 2022-03-25 | 2,988,541,876 | 21,667,633 | 54.7467 | 5,458,852,623 | 2022-03-18 |
| 920 | 2022-03-24 | 2,966,874,243 | -21,300,847 | 54.3498 | 5,458,852,623 | 2022-03-18 |
| 921 | 2022-03-23 | 2,988,175,090 | 11,186,852 | 54.7400 | 5,458,852,623 | 2022-03-18 |
| 922 | 2022-03-22 | 2,976,988,238 | 2,688,840 | 54.5351 | 5,458,852,623 | 2022-03-18 |
| 923 | 2022-03-21 | 2,974,299,398 | 4,937,515 | 54.4858 | 5,458,852,623 | 2022-03-18 |
| 924 | 2022-03-18 | 2,969,361,883 | 10,920,720 | 54.3953 | 5,458,852,623 | 2022-03-18 |
| 925 | 2022-03-17 | 2,958,441,163 | -15,092,696 | 54.1960 | 5,458,781,935 | 2022-02-28 |
| 926 | 2022-03-16 | 2,973,533,859 | -15,837,414 | 54.4725 | 5,458,781,935 | 2022-02-28 |
| 927 | 2022-03-15 | 2,989,371,273 | 582,734 | 54.7626 | 5,458,781,935 | 2022-02-28 |
| 928 | 2022-03-14 | 2,988,788,539 | 1,207,283 | 54.7519 | 5,458,781,935 | 2022-02-28 |
| 929 | 2022-03-11 | 2,987,581,256 | -23,380,567 | 54.7298 | 5,458,781,935 | 2022-02-28 |
| 930 | 2022-03-10 | 3,010,961,823 | 17,738,375 | 55.1581 | 5,458,781,935 | 2022-02-28 |
| 931 | 2022-03-09 | 2,993,223,448 | -7,851,535 | 54.8332 | 5,458,781,935 | 2022-02-28 |
| 932 | 2022-03-08 | 3,001,074,983 | -3,790,433 | 54.9770 | 5,458,781,935 | 2022-02-28 |
| 933 | 2022-03-07 | 3,004,865,416 | -1,951,414 | 55.0464 | 5,458,781,935 | 2022-02-28 |
| 934 | 2022-03-04 | 3,006,816,830 | 987,038 | 55.0822 | 5,458,781,935 | 2022-02-28 |
| 935 | 2022-03-03 | 3,005,829,792 | 2,700,881 | 55.0641 | 5,458,781,935 | 2022-02-28 |
| 936 | 2022-03-02 | 3,003,128,911 | 6,532,023 | 55.0146 | 5,458,781,935 | 2022-02-28 |
| 937 | 2022-03-01 | 2,996,596,888 | -6,386,080 | 54.8950 | 5,458,781,935 | 2022-02-28 |
| 938 | 2022-02-28 | 3,002,982,968 | 1,905,200 | 55.0120 | 5,458,781,935 | 2022-02-28 |
| 939 | 2022-02-25 | 3,001,077,768 | 3,146,214 | 54.9777 | 5,458,717,308 | 2022-01-31 |
| 940 | 2022-02-24 | 2,997,931,554 | 4,184,176 | 54.9201 | 5,458,717,308 | 2022-01-31 |
| 941 | 2022-02-23 | 2,993,747,378 | -20,472,639 | 54.8434 | 5,458,717,308 | 2022-01-31 |
| 942 | 2022-02-22 | 3,014,220,017 | -15,501,671 | 55.2185 | 5,458,717,308 | 2022-01-31 |
| 943 | 2022-02-21 | 3,029,721,688 | 1,970,296 | 55.5024 | 5,458,717,308 | 2022-01-31 |
| 944 | 2022-02-18 | 3,027,751,392 | 607,962 | 55.4664 | 5,458,717,308 | 2022-01-31 |
| 945 | 2022-02-17 | 3,027,143,430 | 2,292,943 | 55.4552 | 5,458,717,308 | 2022-01-31 |
| 946 | 2022-02-16 | 3,024,850,487 | 3,226,881 | 55.4132 | 5,458,717,308 | 2022-01-31 |
| 947 | 2022-02-15 | 3,021,623,606 | 212,908 | 55.3541 | 5,458,717,308 | 2022-01-31 |
| 948 | 2022-02-14 | 3,021,410,698 | 4,655,333 | 55.3502 | 5,458,717,308 | 2022-01-31 |
| 949 | 2022-02-11 | 3,016,755,365 | -6,843,898 | 55.2649 | 5,458,717,308 | 2022-01-31 |
| 950 | 2022-02-10 | 3,023,599,263 | 2,162,951 | 55.3903 | 5,458,717,308 | 2022-01-31 |
| 951 | 2022-02-09 | 3,021,436,312 | 7,214,618 | 55.3507 | 5,458,717,308 | 2022-01-31 |
| 952 | 2022-02-08 | 3,014,221,694 | 8,987,897 | 55.2185 | 5,458,717,308 | 2022-01-31 |
| 953 | 2022-02-07 | 3,005,233,797 | 3,317,318 | 55.0538 | 5,458,717,308 | 2022-01-31 |
| 954 | 2022-02-04 | 3,001,916,479 | -2,087,232 | 54.9931 | 5,458,717,308 | 2022-01-31 |
| 955 | 2022-01-31 | 3,004,003,711 | 0 | 55.0313 | 5,458,717,308 | 2022-01-31 |
| 956 | 2022-01-28 | 3,004,003,711 | -581,479 | 55.0416 | 5,457,694,324 | 2021-12-31 |
| 957 | 2022-01-27 | 3,004,585,190 | -9,492,415 | 55.0523 | 5,457,694,324 | 2021-12-31 |
| 958 | 2022-01-26 | 3,014,077,605 | 3,153,737 | 55.2262 | 5,457,694,324 | 2021-12-31 |
| 959 | 2022-01-25 | 3,010,923,868 | 3,686,580 | 55.1684 | 5,457,694,324 | 2021-12-31 |
| 960 | 2022-01-24 | 3,007,237,288 | -8,122,639 | 55.1009 | 5,457,694,324 | 2021-12-31 |
| 961 | 2022-01-21 | 3,015,359,927 | -2,794,081 | 55.2497 | 5,457,694,324 | 2021-12-31 |
| 962 | 2022-01-20 | 3,018,154,008 | 1,868,680 | 55.3009 | 5,457,694,324 | 2021-12-31 |
| 963 | 2022-01-19 | 3,016,285,328 | 4,555,418 | 55.2667 | 5,457,694,324 | 2021-12-31 |
| 964 | 2022-01-18 | 3,011,729,910 | -4,810,867 | 55.1832 | 5,457,694,324 | 2021-12-31 |
| 965 | 2022-01-17 | 3,016,540,777 | -1,561,873 | 55.2713 | 5,457,694,324 | 2021-12-31 |
| 966 | 2022-01-14 | 3,018,102,650 | -6,336,135 | 55.3000 | 5,457,694,324 | 2021-12-31 |
| 967 | 2022-01-13 | 3,024,438,785 | -3,122,600 | 55.4161 | 5,457,694,324 | 2021-12-31 |
| 968 | 2022-01-12 | 3,027,561,385 | 246,605 | 55.4733 | 5,457,694,324 | 2021-12-31 |
| 969 | 2022-01-11 | 3,027,314,780 | -7,967,863 | 55.4687 | 5,457,694,324 | 2021-12-31 |
| 970 | 2022-01-10 | 3,035,282,643 | 389,350 | 55.6147 | 5,457,694,324 | 2021-12-31 |
| 971 | 2022-01-07 | 3,034,893,293 | -8,254,327 | 55.6076 | 5,457,694,324 | 2021-12-31 |
| 972 | 2022-01-06 | 3,043,147,620 | 4,552,900 | 55.7589 | 5,457,694,324 | 2021-12-31 |
| 973 | 2022-01-05 | 3,038,594,720 | -3,792,942 | 55.6754 | 5,457,694,324 | 2021-12-31 |
| 974 | 2022-01-04 | 3,042,387,662 | -1,262,427 | 55.7449 | 5,457,694,324 | 2021-12-31 |
| 975 | 2022-01-03 | 3,043,650,089 | -3,645,961 | 55.7681 | 5,457,694,324 | 2021-12-31 |
| 976 | 2021-12-31 | 3,047,296,050 | 0 | 55.8349 | 5,457,694,324 | 2021-12-31 |
| 977 | 2021-12-30 | 3,047,296,050 | 544,527 | 55.8416 | 5,457,038,905 | 2021-12-20 |
| 978 | 2021-12-29 | 3,046,751,523 | 6,623,617 | 55.8316 | 5,457,038,905 | 2021-12-20 |
| 979 | 2021-12-28 | 3,040,127,906 | 3,217,980 | 55.7102 | 5,457,038,905 | 2021-12-20 |
| 980 | 2021-12-24 | 3,036,909,926 | 0 | 55.6512 | 5,457,038,905 | 2021-12-20 |
| 981 | 2021-12-23 | 3,036,909,926 | -1,316,891 | 55.6512 | 5,457,038,905 | 2021-12-20 |
| 982 | 2021-12-22 | 3,038,226,817 | 3,695,199 | 55.6754 | 5,457,038,905 | 2021-12-20 |
| 983 | 2021-12-21 | 3,034,531,618 | -2,446,831 | 55.6077 | 5,457,038,905 | 2021-12-20 |
| 984 | 2021-12-20 | 3,036,978,449 | -515,258 | 55.6525 | 5,457,038,905 | 2021-12-20 |
| 985 | 2021-12-17 | 3,037,493,707 | -3,155,980 | 55.6661 | 5,456,632,505 | 2021-11-30 |
| 986 | 2021-12-16 | 3,040,649,687 | 4,266,796 | 55.7239 | 5,456,632,505 | 2021-11-30 |
| 987 | 2021-12-15 | 3,036,382,891 | -2,856,236 | 55.6457 | 5,456,632,505 | 2021-11-30 |
| 988 | 2021-12-14 | 3,039,239,127 | -2,124,858 | 55.6981 | 5,456,632,505 | 2021-11-30 |
| 989 | 2021-12-13 | 3,041,363,985 | -790,572 | 55.7370 | 5,456,632,505 | 2021-11-30 |
| 990 | 2021-12-10 | 3,042,154,557 | -3,094,680 | 55.7515 | 5,456,632,505 | 2021-11-30 |
| 991 | 2021-12-09 | 3,045,249,237 | -2,454,838 | 55.8082 | 5,456,632,505 | 2021-11-30 |
| 992 | 2021-12-08 | 3,047,704,075 | 589,927 | 55.8532 | 5,456,632,505 | 2021-11-30 |
| 993 | 2021-12-07 | 3,047,114,148 | -6,244,721 | 55.8424 | 5,456,632,505 | 2021-11-30 |
| 994 | 2021-12-06 | 3,053,358,869 | -3,665,570 | 55.9568 | 5,456,632,505 | 2021-11-30 |
| 995 | 2021-12-03 | 3,057,024,439 | 4,481,254 | 56.0240 | 5,456,632,505 | 2021-11-30 |
| 996 | 2021-12-02 | 3,052,543,185 | 2,255,059 | 55.9419 | 5,456,632,505 | 2021-11-30 |
| 997 | 2021-12-01 | 3,050,288,126 | -7,392,981 | 55.9006 | 5,456,632,505 | 2021-11-30 |
| 998 | 2021-11-30 | 3,057,681,107 | 1,765,828 | 56.0360 | 5,456,632,505 | 2021-11-30 |
| 999 | 2021-11-29 | 3,055,915,279 | -3,265,010 | 56.0044 | 5,456,564,070 | 2021-10-31 |
| 1000 | 2021-11-26 | 3,059,180,289 | 5,430,039 | 56.0642 | 5,456,564,070 | 2021-10-31 |
| 1001 | 2021-11-25 | 3,053,750,250 | -628,533 | 55.9647 | 5,456,564,070 | 2021-10-31 |
| 1002 | 2021-11-24 | 3,054,378,783 | -971,435 | 55.9762 | 5,456,564,070 | 2021-10-31 |
| 1003 | 2021-11-23 | 3,055,350,218 | -44,255 | 55.9940 | 5,456,564,070 | 2021-10-31 |
| 1004 | 2021-11-22 | 3,055,394,473 | 114,741 | 55.9948 | 5,456,564,070 | 2021-10-31 |
| 1005 | 2021-11-19 | 3,055,279,732 | 763,766 | 55.9927 | 5,456,564,070 | 2021-10-31 |
| 1006 | 2021-11-18 | 3,054,515,966 | 4,471,201 | 55.9787 | 5,456,564,070 | 2021-10-31 |
| 1007 | 2021-11-17 | 3,050,044,765 | 1,929,425 | 55.8968 | 5,456,564,070 | 2021-10-31 |
| 1008 | 2021-11-16 | 3,048,115,340 | 2,276,123 | 55.8614 | 5,456,564,070 | 2021-10-31 |
| 1009 | 2021-11-15 | 3,045,839,217 | 2,109,859 | 55.8197 | 5,456,564,070 | 2021-10-31 |
| 1010 | 2021-11-12 | 3,043,729,358 | 3,547,084 | 55.7811 | 5,456,564,070 | 2021-10-31 |
| 1011 | 2021-11-11 | 3,040,182,274 | 2,921,871 | 55.7161 | 5,456,564,070 | 2021-10-31 |
| 1012 | 2021-11-10 | 3,037,260,403 | 2,345,129 | 55.6625 | 5,456,564,070 | 2021-10-31 |
| 1013 | 2021-11-09 | 3,034,915,274 | 295,785 | 55.6195 | 5,456,564,070 | 2021-10-31 |
| 1014 | 2021-11-08 | 3,034,619,489 | 5,192,165 | 55.6141 | 5,456,564,070 | 2021-10-31 |
| 1015 | 2021-11-05 | 3,029,427,324 | 1,977,714 | 55.5190 | 5,456,564,070 | 2021-10-31 |
| 1016 | 2021-11-04 | 3,027,449,610 | -1,139,322 | 55.4827 | 5,456,564,070 | 2021-10-31 |
| 1017 | 2021-11-03 | 3,028,588,932 | 2,737,615 | 55.5036 | 5,456,564,070 | 2021-10-31 |
| 1018 | 2021-11-02 | 3,025,851,317 | 2,185,209 | 55.4534 | 5,456,564,070 | 2021-10-31 |
| 1019 | 2021-11-01 | 3,023,666,108 | 1,804,764 | 55.4134 | 5,456,564,070 | 2021-10-31 |
| 1020 | 2021-10-29 | 3,021,861,344 | -1,368,893 | 55.3917 | 5,455,439,360 | 2021-09-30 |
| 1021 | 2021-10-28 | 3,023,230,237 | 1,530,615 | 55.4168 | 5,455,439,360 | 2021-09-30 |
| 1022 | 2021-10-27 | 3,021,699,622 | 10,834 | 55.3887 | 5,455,439,360 | 2021-09-30 |
| 1023 | 2021-10-26 | 3,021,688,788 | 2,474,010 | 55.3886 | 5,455,439,360 | 2021-09-30 |
| 1024 | 2021-10-25 | 3,019,214,778 | 2,064,174 | 55.3432 | 5,455,439,360 | 2021-09-30 |
| 1025 | 2021-10-22 | 3,017,150,604 | 2,190,265 | 55.3054 | 5,455,439,360 | 2021-09-30 |
| 1026 | 2021-10-21 | 3,014,960,339 | 7,996,139 | 55.2652 | 5,455,439,360 | 2021-09-30 |
| 1027 | 2021-10-20 | 3,006,964,200 | -651,029 | 55.1186 | 5,455,439,360 | 2021-09-30 |
| 1028 | 2021-10-19 | 3,007,615,229 | 8,628,349 | 55.1306 | 5,455,439,360 | 2021-09-30 |
| 1029 | 2021-10-18 | 2,998,986,880 | 8,697,066 | 54.9724 | 5,455,439,360 | 2021-09-30 |
| 1030 | 2021-10-15 | 2,990,289,814 | 7,420,955 | 54.8130 | 5,455,439,360 | 2021-09-30 |
| 1031 | 2021-10-12 | 2,982,868,859 | -516,021 | 54.6770 | 5,455,439,360 | 2021-09-30 |
| 1032 | 2021-10-11 | 2,983,384,880 | 3,078,704 | 54.6864 | 5,455,439,360 | 2021-09-30 |
| 1033 | 2021-10-08 | 2,980,306,176 | 3,812,324 | 54.6300 | 5,455,439,360 | 2021-09-30 |
| 1034 | 2021-10-07 | 2,976,493,852 | 6,238,093 | 54.5601 | 5,455,439,360 | 2021-09-30 |
| 1035 | 2021-10-06 | 2,970,255,759 | 4,302,028 | 54.4458 | 5,455,439,360 | 2021-09-30 |
| 1036 | 2021-10-05 | 2,965,953,731 | 2,215,268 | 54.3669 | 5,455,439,360 | 2021-09-30 |
| 1037 | 2021-10-04 | 2,963,738,463 | -608,544 | 54.3263 | 5,455,439,360 | 2021-09-30 |
| 1038 | 2021-09-30 | 2,964,347,007 | -1,568,605 | 54.3375 | 5,455,439,360 | 2021-09-30 |
| 1039 | 2021-09-29 | 2,965,915,612 | -7,378,589 | 54.3818 | 5,453,880,188 | 2021-09-17 |
| 1040 | 2021-09-28 | 2,973,294,201 | 8,922,110 | 54.5170 | 5,453,880,188 | 2021-09-17 |
| 1041 | 2021-09-27 | 2,964,372,091 | -2,000,959 | 54.3535 | 5,453,880,188 | 2021-09-17 |
| 1042 | 2021-09-24 | 2,966,373,050 | 3,457,551 | 54.3901 | 5,453,880,188 | 2021-09-17 |
| 1043 | 2021-09-23 | 2,962,915,499 | -1,801,165 | 54.3267 | 5,453,880,188 | 2021-09-17 |
| 1044 | 2021-09-21 | 2,964,716,664 | 3,071,418 | 54.3598 | 5,453,880,188 | 2021-09-17 |
| 1045 | 2021-09-20 | 2,961,645,246 | -316,536 | 54.3035 | 5,453,880,188 | 2021-09-17 |
| 1046 | 2021-09-17 | 2,961,961,782 | -356,033 | 54.3093 | 5,453,880,188 | 2021-09-17 |
| 1047 | 2021-09-16 | 2,962,317,815 | -1,603,066 | 54.3397 | 5,451,479,971 | 2021-08-31 |
| 1048 | 2021-09-15 | 2,963,920,881 | 50,595 | 54.3691 | 5,451,479,971 | 2021-08-31 |
| 1049 | 2021-09-14 | 2,963,870,286 | 5,838,684 | 54.3682 | 5,451,479,971 | 2021-08-31 |
| 1050 | 2021-09-13 | 2,958,031,602 | 4,260,210 | 54.2611 | 5,451,479,971 | 2021-08-31 |
| 1051 | 2021-09-10 | 2,953,771,392 | 4,400,181 | 54.1829 | 5,451,479,971 | 2021-08-31 |
| 1052 | 2021-09-09 | 2,949,371,211 | 2,804,404 | 54.1022 | 5,451,479,971 | 2021-08-31 |
| 1053 | 2021-09-08 | 2,946,566,807 | -3,139,683 | 54.0508 | 5,451,479,971 | 2021-08-31 |
| 1054 | 2021-09-07 | 2,949,706,490 | 10,949,782 | 54.1084 | 5,451,479,971 | 2021-08-31 |
| 1055 | 2021-09-06 | 2,938,756,708 | 3,338,811 | 53.9075 | 5,451,479,971 | 2021-08-31 |
| 1056 | 2021-09-03 | 2,935,417,897 | 1,254,268 | 53.8463 | 5,451,479,971 | 2021-08-31 |
| 1057 | 2021-09-02 | 2,934,163,629 | 9,890,729 | 53.8232 | 5,451,479,971 | 2021-08-31 |
| 1058 | 2021-09-01 | 2,924,272,900 | 415,555 | 53.6418 | 5,451,479,971 | 2021-08-31 |
| 1059 | 2021-08-31 | 2,923,857,345 | 13,845,960 | 53.6342 | 5,451,479,971 | 2021-08-31 |
| 1060 | 2021-08-30 | 2,910,011,385 | -7,676,400 | 53.3804 | 5,451,456,973 | 2021-07-31 |
| 1061 | 2021-08-27 | 2,917,687,785 | 3,871,210 | 53.5212 | 5,451,456,973 | 2021-07-31 |
| 1062 | 2021-08-26 | 2,913,816,575 | 2,994,996 | 53.4502 | 5,451,456,973 | 2021-07-31 |
| 1063 | 2021-08-25 | 2,910,821,579 | -2,168,008 | 53.3953 | 5,451,456,973 | 2021-07-31 |
| 1064 | 2021-08-24 | 2,912,989,587 | -1,649,749 | 53.4351 | 5,451,456,973 | 2021-07-31 |
| 1065 | 2021-08-23 | 2,914,639,336 | 7,162,742 | 53.4653 | 5,451,456,973 | 2021-07-31 |
| 1066 | 2021-08-20 | 2,907,476,594 | -1,906,169 | 53.3339 | 5,451,456,973 | 2021-07-31 |
| 1067 | 2021-08-19 | 2,909,382,763 | -774,305 | 53.3689 | 5,451,456,973 | 2021-07-31 |
| 1068 | 2021-08-18 | 2,910,157,068 | 5,772,225 | 53.3831 | 5,451,456,973 | 2021-07-31 |
| 1069 | 2021-08-17 | 2,904,384,843 | 5,059,126 | 53.2772 | 5,451,456,973 | 2021-07-31 |
| 1070 | 2021-08-16 | 2,899,325,717 | 3,880,009 | 53.1844 | 5,451,456,973 | 2021-07-31 |
| 1071 | 2021-08-13 | 2,895,445,708 | -1,812,738 | 53.1132 | 5,451,456,973 | 2021-07-31 |
| 1072 | 2021-08-12 | 2,897,258,446 | -8,975,589 | 53.1465 | 5,451,456,973 | 2021-07-31 |
| 1073 | 2021-08-11 | 2,906,234,035 | -3,736,030 | 53.3111 | 5,451,456,973 | 2021-07-31 |
| 1074 | 2021-08-10 | 2,909,970,065 | -802,429 | 53.3797 | 5,451,456,973 | 2021-07-31 |
| 1075 | 2021-08-09 | 2,910,772,494 | -2,452,936 | 53.3944 | 5,451,456,973 | 2021-07-31 |
| 1076 | 2021-08-06 | 2,913,225,430 | -3,322,442 | 53.4394 | 5,451,456,973 | 2021-07-31 |
| 1077 | 2021-08-05 | 2,916,547,872 | 8,449,117 | 53.5003 | 5,451,456,973 | 2021-07-31 |
| 1078 | 2021-08-04 | 2,908,098,755 | 6,810,459 | 53.3453 | 5,451,456,973 | 2021-07-31 |
| 1079 | 2021-08-03 | 2,901,288,296 | 12,388,322 | 53.2204 | 5,451,456,973 | 2021-07-31 |
| 1080 | 2021-08-02 | 2,888,899,974 | 26,497,751 | 52.9932 | 5,451,456,973 | 2021-07-31 |
| 1081 | 2021-07-30 | 2,862,402,223 | 14,378,841 | 52.5151 | 5,450,627,167 | 2021-07-13 |
| 1082 | 2021-07-29 | 2,848,023,382 | -1,686,172 | 52.2513 | 5,450,627,167 | 2021-07-13 |
| 1083 | 2021-07-28 | 2,849,709,554 | 38,809,766 | 52.2822 | 5,450,627,167 | 2021-07-13 |
| 1084 | 2021-07-27 | 2,810,899,788 | 18,502,298 | 51.5702 | 5,450,627,167 | 2021-07-13 |
| 1085 | 2021-07-26 | 2,792,397,490 | -4,199,146 | 51.2308 | 5,450,627,167 | 2021-07-13 |
| 1086 | 2021-07-23 | 2,796,596,636 | 3,978,080 | 51.3078 | 5,450,627,167 | 2021-07-13 |
| 1087 | 2021-07-22 | 2,792,618,556 | -3,116,608 | 51.2348 | 5,450,627,167 | 2021-07-13 |
| 1088 | 2021-07-21 | 2,795,735,164 | 2,727,967 | 51.2920 | 5,450,627,167 | 2021-07-13 |
| 1089 | 2021-07-20 | 2,793,007,197 | 1,211,006 | 51.2419 | 5,450,627,167 | 2021-07-13 |
| 1090 | 2021-07-19 | 2,791,796,191 | -376,811 | 51.2197 | 5,450,627,167 | 2021-07-13 |
| 1091 | 2021-07-16 | 2,792,173,002 | -502,259 | 51.2266 | 5,450,627,167 | 2021-07-13 |
| 1092 | 2021-07-15 | 2,792,675,261 | 5,491,766 | 51.2359 | 5,450,627,167 | 2021-07-13 |
| 1093 | 2021-07-14 | 2,787,183,495 | -197,973 | 51.1351 | 5,450,627,167 | 2021-07-13 |
| 1094 | 2021-07-13 | 2,787,381,468 | -3,643,539 | 51.1387 | 5,450,627,167 | 2021-07-13 |
| 1095 | 2021-07-12 | 2,791,025,007 | 3,353,309 | 51.3144 | 5,439,064,704 | 2021-07-12 |
| 1096 | 2021-07-09 | 2,787,671,698 | 4,313,488 | 51.3067 | 5,433,351,619 | 2021-06-30 |
| 1097 | 2021-07-08 | 2,783,358,210 | -63,433 | 51.2273 | 5,433,351,619 | 2021-06-30 |
| 1098 | 2021-07-07 | 2,783,421,643 | 1,163,909 | 51.2284 | 5,433,351,619 | 2021-06-30 |
| 1099 | 2021-07-06 | 2,782,257,734 | 6,221,897 | 51.2070 | 5,433,351,619 | 2021-06-30 |
| 1100 | 2021-07-05 | 2,776,035,837 | -3,280,775 | 51.0925 | 5,433,351,619 | 2021-06-30 |
| 1101 | 2021-07-02 | 2,779,316,612 | 561,590 | 51.1529 | 5,433,351,619 | 2021-06-30 |
| 1102 | 2021-06-30 | 2,778,755,022 | 2,182,795 | 51.1426 | 5,433,351,619 | 2021-06-30 |
| 1103 | 2021-06-29 | 2,776,572,227 | 1,862,491 | 51.1047 | 5,433,104,227 | 2021-06-17 |
| 1104 | 2021-06-28 | 2,774,709,736 | -988,802 | 51.0704 | 5,433,104,227 | 2021-06-17 |
| 1105 | 2021-06-25 | 2,775,698,538 | 3,658,596 | 51.0886 | 5,433,104,227 | 2021-06-17 |
| 1106 | 2021-06-24 | 2,772,039,942 | 1,293,171 | 51.0213 | 5,433,104,227 | 2021-06-17 |
| 1107 | 2021-06-23 | 2,770,746,771 | 6,953,168 | 50.9975 | 5,433,104,227 | 2021-06-17 |
| 1108 | 2021-06-22 | 2,763,793,603 | 2,709,650 | 50.8695 | 5,433,104,227 | 2021-06-17 |
| 1109 | 2021-06-21 | 2,761,083,953 | 10,966,965 | 50.8196 | 5,433,104,227 | 2021-06-17 |
| 1110 | 2021-06-18 | 2,750,116,988 | 3,032,777 | 50.6178 | 5,433,104,227 | 2021-06-17 |
| 1111 | 2021-06-17 | 2,747,084,211 | 6,448,873 | 50.5620 | 5,433,104,227 | 2021-06-17 |
| 1112 | 2021-06-16 | 2,740,635,338 | -7,126,058 | 50.4454 | 5,432,870,236 | 2021-06-03 |
| 1113 | 2021-06-15 | 2,747,761,396 | -7,684,755 | 50.5766 | 5,432,870,236 | 2021-06-03 |
| 1114 | 2021-06-11 | 2,755,446,151 | -584,099 | 50.7181 | 5,432,870,236 | 2021-06-03 |
| 1115 | 2021-06-10 | 2,756,030,250 | -2,217,912 | 50.7288 | 5,432,870,236 | 2021-06-03 |
| 1116 | 2021-06-09 | 2,758,248,162 | 487,534 | 50.7696 | 5,432,870,236 | 2021-06-03 |
| 1117 | 2021-06-08 | 2,757,760,628 | 22,784,608 | 50.7607 | 5,432,870,236 | 2021-06-03 |
| 1118 | 2021-06-07 | 2,734,976,020 | -13,385,519 | 50.3413 | 5,432,870,236 | 2021-06-03 |
| 1119 | 2021-06-04 | 2,748,361,539 | 2,836,004 | 50.5877 | 5,432,870,236 | 2021-06-03 |
| 1120 | 2021-06-03 | 2,745,525,535 | -13,884,704 | 50.5355 | 5,432,870,236 | 2021-06-03 |
| 1121 | 2021-06-02 | 2,759,410,239 | -6,691,295 | 51.3331 | 5,375,503,395 | 2021-05-31 |
| 1122 | 2021-06-01 | 2,766,101,534 | 5,037,527 | 51.4575 | 5,375,503,395 | 2021-05-31 |
| 1123 | 2021-05-31 | 2,761,064,007 | -642,905 | 51.3638 | 5,375,503,395 | 2021-05-31 |
| 1124 | 2021-05-28 | 2,761,706,912 | -3,609,119 | 51.3759 | 5,375,496,136 | 2021-05-20 |
| 1125 | 2021-05-27 | 2,765,316,031 | -2,542,403 | 51.4430 | 5,375,496,136 | 2021-05-20 |
| 1126 | 2021-05-26 | 2,767,858,434 | 1,600,953 | 51.4903 | 5,375,496,136 | 2021-05-20 |
| 1127 | 2021-05-25 | 2,766,257,481 | 3,663,363 | 51.4605 | 5,375,496,136 | 2021-05-20 |
| 1128 | 2021-05-24 | 2,762,594,118 | 5,297,967 | 51.3924 | 5,375,496,136 | 2021-05-20 |
| 1129 | 2021-05-21 | 2,757,296,151 | -104,167 | 51.2938 | 5,375,496,136 | 2021-05-20 |
| 1130 | 2021-05-20 | 2,757,400,318 | -3,034,333 | 51.2957 | 5,375,496,136 | 2021-05-20 |
| 1131 | 2021-05-18 | 2,760,434,651 | -4,060,956 | 51.6914 | 5,340,224,319 | 2021-04-30 |
| 1132 | 2021-05-17 | 2,764,495,607 | 4,015,920 | 51.7674 | 5,340,224,319 | 2021-04-30 |
| 1133 | 2021-05-14 | 2,760,479,687 | 222,799 | 51.6922 | 5,340,224,319 | 2021-04-30 |
| 1134 | 2021-05-13 | 2,760,256,888 | -1,280,924 | 51.6880 | 5,340,224,319 | 2021-04-30 |
| 1135 | 2021-05-12 | 2,761,537,812 | 2,098,682 | 51.7120 | 5,340,224,319 | 2021-04-30 |
| 1136 | 2021-05-11 | 2,759,439,130 | 4,247,818 | 51.6727 | 5,340,224,319 | 2021-04-30 |
| 1137 | 2021-05-10 | 2,755,191,312 | 3,435,268 | 51.5932 | 5,340,224,319 | 2021-04-30 |
| 1138 | 2021-05-07 | 2,751,756,044 | -3,473,890 | 51.5288 | 5,340,224,319 | 2021-04-30 |
| 1139 | 2021-05-06 | 2,755,229,934 | -653,646 | 51.5939 | 5,340,224,319 | 2021-04-30 |
| 1140 | 2021-05-05 | 2,755,883,580 | 3,299,516 | 51.6061 | 5,340,224,319 | 2021-04-30 |
| 1141 | 2021-05-04 | 2,752,584,064 | 5,391,772 | 51.5444 | 5,340,224,319 | 2021-04-30 |
| 1142 | 2021-05-03 | 2,747,192,292 | -581,022 | 51.4434 | 5,340,224,319 | 2021-04-30 |
| 1143 | 2021-04-30 | 2,747,773,314 | 297,403 | 51.4543 | 5,340,224,319 | 2021-04-30 |
| 1144 | 2021-04-29 | 2,747,475,911 | -1,627,189 | 51.4495 | 5,340,136,080 | 2021-04-27 |
| 1145 | 2021-04-28 | 2,749,103,100 | 3,746,953 | 51.4800 | 5,340,136,080 | 2021-04-27 |
| 1146 | 2021-04-27 | 2,745,356,147 | -2,200,685 | 51.4099 | 5,340,136,080 | 2021-04-27 |
| 1147 | 2021-04-26 | 2,747,556,832 | 6,061,072 | 53.3196 | 5,152,991,825 | 2021-03-31 |
| 1148 | 2021-04-23 | 2,741,495,760 | 6,834,429 | 53.2020 | 5,152,991,825 | 2021-03-31 |
| 1149 | 2021-04-22 | 2,734,661,331 | 117,567,835 | 53.0694 | 5,152,991,825 | 2021-03-31 |
| 1150 | 2021-04-21 | 2,617,093,496 | -26,400,079 | 50.7878 | 5,152,991,825 | 2021-03-31 |
| 1151 | 2021-04-20 | 2,643,493,575 | 3,322,340 | 51.3002 | 5,152,991,825 | 2021-03-31 |
| 1152 | 2021-04-19 | 2,640,171,235 | 304,994 | 51.2357 | 5,152,991,825 | 2021-03-31 |
| 1153 | 2021-04-16 | 2,639,866,241 | -5,013,201 | 51.2298 | 5,152,991,825 | 2021-03-31 |
| 1154 | 2021-04-15 | 2,644,879,442 | -6,080,078 | 51.3271 | 5,152,991,825 | 2021-03-31 |
| 1155 | 2021-04-14 | 2,650,959,520 | 3,399,814 | 51.4451 | 5,152,991,825 | 2021-03-31 |
| 1156 | 2021-04-13 | 2,647,559,706 | 2,415,556 | 51.3791 | 5,152,991,825 | 2021-03-31 |
| 1157 | 2021-04-12 | 2,645,144,150 | -1,890,221 | 51.3322 | 5,152,991,825 | 2021-03-31 |
| 1158 | 2021-04-09 | 2,647,034,371 | 25,196,334 | 51.3689 | 5,152,991,825 | 2021-03-31 |
| 1159 | 2021-04-08 | 2,621,838,037 | 11,985,067 | 50.8799 | 5,152,991,825 | 2021-03-31 |
| 1160 | 2021-04-07 | 2,609,852,970 | -7,506,845 | 50.6473 | 5,152,991,825 | 2021-03-31 |
| 1161 | 2021-04-01 | 2,617,359,815 | -3,087,663 | 50.7930 | 5,152,991,825 | 2021-03-31 |
| 1162 | 2021-03-31 | 2,620,447,478 | 918,032 | 50.8529 | 5,152,991,825 | 2021-03-31 |
| 1163 | 2021-03-30 | 2,619,529,446 | -2,199,419 | 50.8355 | 5,152,954,027 | 2021-03-19 |
| 1164 | 2021-03-29 | 2,621,728,865 | 2,044,438 | 50.8782 | 5,152,954,027 | 2021-03-19 |
| 1165 | 2021-03-26 | 2,619,684,427 | 13,243,692 | 50.8385 | 5,152,954,027 | 2021-03-19 |
| 1166 | 2021-03-25 | 2,606,440,735 | 9,865,531 | 50.5815 | 5,152,954,027 | 2021-03-19 |
| 1167 | 2021-03-24 | 2,596,575,204 | 1,803,662 | 50.3900 | 5,152,954,027 | 2021-03-19 |
| 1168 | 2021-03-23 | 2,594,771,542 | -424,888 | 50.3550 | 5,152,954,027 | 2021-03-19 |
| 1169 | 2021-03-22 | 2,595,196,430 | -808,706 | 50.3633 | 5,152,954,027 | 2021-03-19 |
| 1170 | 2021-03-19 | 2,596,005,136 | 3,094,602 | 50.3790 | 5,152,954,027 | 2021-03-19 |
| 1171 | 2021-03-18 | 2,592,910,534 | -1,126,400 | 50.3197 | 5,152,878,099 | 2021-02-28 |
| 1172 | 2021-03-17 | 2,594,036,934 | 1,973,163 | 50.3415 | 5,152,878,099 | 2021-02-28 |
| 1173 | 2021-03-16 | 2,592,063,771 | 5,709,562 | 50.3032 | 5,152,878,099 | 2021-02-28 |
| 1174 | 2021-03-15 | 2,586,354,209 | 3,682,109 | 50.1924 | 5,152,878,099 | 2021-02-28 |
| 1175 | 2021-03-12 | 2,582,672,100 | -9,230,508 | 50.1210 | 5,152,878,099 | 2021-02-28 |
| 1176 | 2021-03-11 | 2,591,902,608 | 6,473,527 | 50.3001 | 5,152,878,099 | 2021-02-28 |
| 1177 | 2021-03-10 | 2,585,429,081 | 4,707,873 | 50.1745 | 5,152,878,099 | 2021-02-28 |
| 1178 | 2021-03-09 | 2,580,721,208 | -4,169,774 | 50.0831 | 5,152,878,099 | 2021-02-28 |
| 1179 | 2021-03-08 | 2,584,890,982 | 5,254,348 | 50.1640 | 5,152,878,099 | 2021-02-28 |
| 1180 | 2021-03-05 | 2,579,636,634 | 3,874,922 | 50.0621 | 5,152,878,099 | 2021-02-28 |
| 1181 | 2021-03-04 | 2,575,761,712 | -1,622,485 | 49.9869 | 5,152,878,099 | 2021-02-28 |
| 1182 | 2021-03-03 | 2,577,384,197 | -1,624,330 | 50.0183 | 5,152,878,099 | 2021-02-28 |
| 1183 | 2021-03-02 | 2,579,008,527 | -343,435 | 50.0499 | 5,152,878,099 | 2021-02-28 |
| 1184 | 2021-03-01 | 2,579,351,962 | 1,249,600 | 50.0565 | 5,152,878,099 | 2021-02-28 |
| 1185 | 2021-02-26 | 2,578,102,362 | 5,574,096 | 50.0323 | 5,152,878,099 | 2021-02-08 |
| 1186 | 2021-02-25 | 2,572,528,266 | 5,050,587 | 49.9241 | 5,152,878,099 | 2021-02-08 |
| 1187 | 2021-02-24 | 2,567,477,679 | -659,650 | 49.8261 | 5,152,878,099 | 2021-02-08 |
| 1188 | 2021-02-23 | 2,568,137,329 | 5,362,292 | 49.8389 | 5,152,878,099 | 2021-02-08 |
| 1189 | 2021-02-22 | 2,562,775,037 | -5,702,698 | 49.7348 | 5,152,878,099 | 2021-02-08 |
| 1190 | 2021-02-19 | 2,568,477,735 | 16,175,982 | 49.8455 | 5,152,878,099 | 2021-02-08 |
| 1191 | 2021-02-18 | 2,552,301,753 | -5,399,954 | 49.5316 | 5,152,878,099 | 2021-02-08 |
| 1192 | 2021-02-17 | 2,557,701,707 | 2,857,578 | 49.6364 | 5,152,878,099 | 2021-02-08 |
| 1193 | 2021-02-16 | 2,554,844,129 | 515,137 | 49.5809 | 5,152,878,099 | 2021-02-08 |
| 1194 | 2021-02-11 | 2,554,328,992 | 0 | 49.5709 | 5,152,878,099 | 2021-02-08 |
| 1195 | 2021-02-10 | 2,554,328,992 | 1,788,443 | 49.5709 | 5,152,878,099 | 2021-02-08 |
| 1196 | 2021-02-09 | 2,552,540,549 | -2,459,916 | 49.5362 | 5,152,878,099 | 2021-02-08 |
| 1197 | 2021-02-08 | 2,555,000,465 | 323,943 | 49.5839 | 5,152,878,099 | 2021-02-08 |
| 1198 | 2021-02-05 | 2,554,676,522 | -5,617,057 | 49.5787 | 5,152,769,956 | 2021-02-01 |
| 1199 | 2021-02-04 | 2,560,293,579 | -2,479,427 | 49.6877 | 5,152,769,956 | 2021-02-01 |
| 1200 | 2021-02-03 | 2,562,773,006 | -5,773,652 | 49.7358 | 5,152,769,956 | 2021-02-01 |
| 1201 | 2021-02-02 | 2,568,546,658 | -2,988,002 | 49.8479 | 5,152,769,956 | 2021-02-01 |
| 1202 | 2021-02-01 | 2,571,534,660 | -2,028,458 | 49.9059 | 5,152,769,956 | 2021-02-01 |
| 1203 | 2021-01-29 | 2,573,563,118 | -3,803,917 | 49.9735 | 5,149,850,802 | 2020-12-31 |
| 1204 | 2021-01-28 | 2,577,367,035 | 5,858,203 | 50.0474 | 5,149,850,802 | 2020-12-31 |
| 1205 | 2021-01-27 | 2,571,508,832 | -2,604,202 | 49.9337 | 5,149,850,802 | 2020-12-31 |
| 1206 | 2021-01-26 | 2,574,113,034 | -1,620,288 | 49.9842 | 5,149,850,802 | 2020-12-31 |
| 1207 | 2021-01-25 | 2,575,733,322 | 1,476,017 | 50.0157 | 5,149,850,802 | 2020-12-31 |
| 1208 | 2021-01-22 | 2,574,257,305 | -6,600,860 | 49.9870 | 5,149,850,802 | 2020-12-31 |
| 1209 | 2021-01-21 | 2,580,858,165 | -7,427,999 | 50.1152 | 5,149,850,802 | 2020-12-31 |
| 1210 | 2021-01-20 | 2,588,286,164 | 1,429,636 | 50.2594 | 5,149,850,802 | 2020-12-31 |
| 1211 | 2021-01-19 | 2,586,856,528 | 6,479,103 | 50.2317 | 5,149,850,802 | 2020-12-31 |
| 1212 | 2021-01-18 | 2,580,377,425 | -682,981 | 50.1059 | 5,149,850,802 | 2020-12-31 |
| 1213 | 2021-01-15 | 2,581,060,406 | 72,827,503 | 50.1191 | 5,149,850,802 | 2020-12-31 |
| 1214 | 2021-01-14 | 2,508,232,903 | 4,724,504 | 48.7050 | 5,149,850,802 | 2020-12-31 |
| 1215 | 2021-01-13 | 2,503,508,399 | 280,529 | 48.6132 | 5,149,850,802 | 2020-12-31 |
| 1216 | 2021-01-12 | 2,503,227,870 | 2,739,643 | 48.6078 | 5,149,850,802 | 2020-12-31 |
| 1217 | 2021-01-11 | 2,500,488,227 | 2,528,418 | 48.5546 | 5,149,850,802 | 2020-12-31 |
| 1218 | 2021-01-08 | 2,497,959,809 | -10,281,151 | 48.5055 | 5,149,850,802 | 2020-12-31 |
| 1219 | 2021-01-07 | 2,508,240,960 | 5,510,678 | 48.7051 | 5,149,850,802 | 2020-12-31 |
| 1220 | 2021-01-06 | 2,502,730,282 | -703,200 | 48.5981 | 5,149,850,802 | 2020-12-31 |
| 1221 | 2021-01-05 | 2,503,433,482 | -198,388 | 48.6118 | 5,149,850,802 | 2020-12-31 |
| 1222 | 2021-01-04 | 2,503,631,870 | -2,801,844 | 48.6156 | 5,149,850,802 | 2020-12-31 |
| 1223 | 2020-12-31 | 2,506,433,714 | -63,062 | 48.6700 | 5,149,850,802 | 2020-12-31 |
| 1224 | 2020-12-30 | 2,506,496,776 | -2,870,239 | 48.6850 | 5,148,396,045 | 2020-12-18 |
| 1225 | 2020-12-29 | 2,509,367,015 | -3,646,468 | 48.7408 | 5,148,396,045 | 2020-12-18 |
| 1226 | 2020-12-28 | 2,513,013,483 | 871,947 | 48.8116 | 5,148,396,045 | 2020-12-18 |
| 1227 | 2020-12-24 | 2,512,141,536 | 0 | 48.7946 | 5,148,396,045 | 2020-12-18 |
| 1228 | 2020-12-23 | 2,512,141,536 | 2,535,964 | 48.7946 | 5,148,396,045 | 2020-12-18 |
| 1229 | 2020-12-22 | 2,509,605,572 | -80,298 | 48.7454 | 5,148,396,045 | 2020-12-18 |
| 1230 | 2020-12-21 | 2,509,685,870 | 22,649,611 | 48.7469 | 5,148,396,045 | 2020-12-18 |
| 1231 | 2020-12-18 | 2,487,036,259 | -19,548,246 | 48.3070 | 5,148,396,045 | 2020-12-18 |
| 1232 | 2020-12-17 | 2,506,584,505 | -1,762,875 | 48.6921 | 5,147,827,295 | 2020-11-30 |
| 1233 | 2020-12-16 | 2,508,347,380 | 3,527,211 | 48.7263 | 5,147,827,295 | 2020-11-30 |
| 1234 | 2020-12-15 | 2,504,820,169 | 5,243,542 | 48.6578 | 5,147,827,295 | 2020-11-30 |
| 1235 | 2020-12-14 | 2,499,576,627 | 13,298,050 | 48.5560 | 5,147,827,295 | 2020-11-30 |
| 1236 | 2020-12-11 | 2,486,278,577 | -5,248,475 | 48.2976 | 5,147,827,295 | 2020-11-30 |
| 1237 | 2020-12-10 | 2,491,527,052 | 8,355,279 | 48.3996 | 5,147,827,295 | 2020-11-30 |
| 1238 | 2020-12-09 | 2,483,171,773 | 1,189,480 | 48.2373 | 5,147,827,295 | 2020-11-30 |
| 1239 | 2020-12-08 | 2,481,982,293 | 3,131,702 | 48.2142 | 5,147,827,295 | 2020-11-30 |
| 1240 | 2020-12-07 | 2,478,850,591 | 655,022 | 48.1533 | 5,147,827,295 | 2020-11-30 |
| 1241 | 2020-12-04 | 2,478,195,569 | -1,051,180 | 48.1406 | 5,147,827,295 | 2020-11-30 |
| 1242 | 2020-12-03 | 2,479,246,749 | -5,884,839 | 48.1610 | 5,147,827,295 | 2020-11-30 |
| 1243 | 2020-12-02 | 2,485,131,588 | -3,727,473 | 48.2753 | 5,147,827,295 | 2020-11-30 |
| 1244 | 2020-12-01 | 2,488,859,061 | 13,743,097 | 48.3478 | 5,147,827,295 | 2020-11-30 |
| 1245 | 2020-11-30 | 2,475,115,964 | 1,025,432 | 48.0808 | 5,147,827,295 | 2020-11-30 |
| 1246 | 2020-11-27 | 2,474,090,532 | -1,096,466 | 48.0633 | 5,147,572,220 | 2020-10-31 |
| 1247 | 2020-11-26 | 2,475,186,998 | -7,839,621 | 48.0846 | 5,147,572,220 | 2020-10-31 |
| 1248 | 2020-11-25 | 2,483,026,619 | 837,530 | 48.2368 | 5,147,572,220 | 2020-10-31 |
| 1249 | 2020-11-24 | 2,482,189,089 | 12,385,538 | 48.2206 | 5,147,572,220 | 2020-10-31 |
| 1250 | 2020-11-23 | 2,469,803,551 | 4,157,432 | 47.9800 | 5,147,572,220 | 2020-10-31 |
| 1251 | 2020-11-20 | 2,465,646,119 | -1,380,919 | 47.8992 | 5,147,572,220 | 2020-10-31 |
| 1252 | 2020-11-19 | 2,467,027,038 | 1,964,062 | 47.9260 | 5,147,572,220 | 2020-10-31 |
| 1253 | 2020-11-18 | 2,465,062,976 | 2,051,584 | 47.8879 | 5,147,572,220 | 2020-10-31 |
| 1254 | 2020-11-17 | 2,463,011,392 | -3,298,804 | 47.8480 | 5,147,572,220 | 2020-10-31 |
| 1255 | 2020-11-16 | 2,466,310,196 | -3,090,880 | 47.9121 | 5,147,572,220 | 2020-10-31 |
| 1256 | 2020-11-13 | 2,469,401,076 | -10,960,856 | 47.9722 | 5,147,572,220 | 2020-10-31 |
| 1257 | 2020-11-12 | 2,480,361,932 | -1,349,458 | 48.1851 | 5,147,572,220 | 2020-10-31 |
| 1258 | 2020-11-11 | 2,481,711,390 | 277,192 | 48.2113 | 5,147,572,220 | 2020-10-31 |
| 1259 | 2020-11-10 | 2,481,434,198 | 2,875,076 | 48.2059 | 5,147,572,220 | 2020-10-31 |
| 1260 | 2020-11-09 | 2,478,559,122 | 1,921,056 | 48.1501 | 5,147,572,220 | 2020-10-31 |
| 1261 | 2020-11-06 | 2,476,638,066 | -3,876,904 | 48.1127 | 5,147,572,220 | 2020-10-31 |
| 1262 | 2020-11-05 | 2,480,514,970 | -3,358,241 | 48.1881 | 5,147,572,220 | 2020-10-31 |
| 1263 | 2020-11-04 | 2,483,873,211 | -2,782,773 | 48.2533 | 5,147,572,220 | 2020-10-31 |
| 1264 | 2020-11-03 | 2,486,655,984 | 5,044,613 | 48.3074 | 5,147,572,220 | 2020-10-31 |
| 1265 | 2020-11-02 | 2,481,611,371 | -10,025,913 | 48.2094 | 5,147,572,220 | 2020-10-31 |
| 1266 | 2020-10-30 | 2,491,637,284 | -3,523,432 | 48.4227 | 5,145,599,495 | 2020-09-30 |
| 1267 | 2020-10-29 | 2,495,160,716 | 488,861 | 48.4912 | 5,145,599,495 | 2020-09-30 |
| 1268 | 2020-10-28 | 2,494,671,855 | 1,318,677 | 48.4817 | 5,145,599,495 | 2020-09-30 |
| 1269 | 2020-10-27 | 2,493,353,178 | 2,191,157 | 48.4560 | 5,145,599,495 | 2020-09-30 |
| 1270 | 2020-10-23 | 2,491,162,021 | 20,630 | 48.4134 | 5,145,599,495 | 2020-09-30 |
| 1271 | 2020-10-22 | 2,491,141,391 | 922,979 | 48.4130 | 5,145,599,495 | 2020-09-30 |
| 1272 | 2020-10-21 | 2,490,218,412 | -3,022,124 | 48.3951 | 5,145,599,495 | 2020-09-30 |
| 1273 | 2020-10-20 | 2,493,240,536 | 812,099 | 48.4538 | 5,145,599,495 | 2020-09-30 |
| 1274 | 2020-10-19 | 2,492,428,437 | -896,704 | 48.4381 | 5,145,599,495 | 2020-09-30 |
| 1275 | 2020-10-16 | 2,493,325,141 | -1,868,972 | 48.4555 | 5,145,599,495 | 2020-09-30 |
| 1276 | 2020-10-15 | 2,495,194,113 | 1,920,861 | 48.4918 | 5,145,599,495 | 2020-09-30 |
| 1277 | 2020-10-14 | 2,493,273,252 | -5,286,292 | 48.4545 | 5,145,599,495 | 2020-09-30 |
| 1278 | 2020-10-12 | 2,498,559,544 | 4,468,581 | 48.5572 | 5,145,599,495 | 2020-09-30 |
| 1279 | 2020-10-09 | 2,494,090,963 | 4,528,148 | 48.4704 | 5,145,599,495 | 2020-09-30 |
| 1280 | 2020-10-08 | 2,489,562,815 | -325,607 | 48.3824 | 5,145,599,495 | 2020-09-30 |
| 1281 | 2020-10-07 | 2,489,888,422 | 779,083 | 48.3887 | 5,145,599,495 | 2020-09-30 |
| 1282 | 2020-10-06 | 2,489,109,339 | -2,563,010 | 48.3736 | 5,145,599,495 | 2020-09-30 |
| 1283 | 2020-10-05 | 2,491,672,349 | 3,451,045 | 48.4234 | 5,145,599,495 | 2020-09-30 |
| 1284 | 2020-09-30 | 2,488,221,304 | 5,732,789 | 48.3563 | 5,145,599,495 | 2020-09-30 |
| 1285 | 2020-09-29 | 2,482,488,515 | 4,235,660 | 48.2464 | 5,145,439,479 | 2020-09-18 |
| 1286 | 2020-09-28 | 2,478,252,855 | 11,449,020 | 48.1641 | 5,145,439,479 | 2020-09-18 |
| 1287 | 2020-09-25 | 2,466,803,835 | -2,988,129 | 47.9416 | 5,145,439,479 | 2020-09-18 |
| 1288 | 2020-09-24 | 2,469,791,964 | 6,969,255 | 47.9996 | 5,145,439,479 | 2020-09-18 |
| 1289 | 2020-09-23 | 2,462,822,709 | -1,203,161 | 47.8642 | 5,145,439,479 | 2020-09-18 |
| 1290 | 2020-09-22 | 2,464,025,870 | 7,126,179 | 47.8876 | 5,145,439,479 | 2020-09-18 |
| 1291 | 2020-09-21 | 2,456,899,691 | -12,755,183 | 47.7491 | 5,145,439,479 | 2020-09-18 |
| 1292 | 2020-09-18 | 2,469,654,874 | -4,487,170 | 47.9970 | 5,145,439,479 | 2020-09-18 |
| 1293 | 2020-09-17 | 2,474,142,044 | 6,281,126 | 48.1018 | 5,143,558,444 | 2020-08-31 |
| 1294 | 2020-09-16 | 2,467,860,918 | -1,353,046 | 47.9796 | 5,143,558,444 | 2020-08-31 |
| 1295 | 2020-09-15 | 2,469,213,964 | 29,588,754 | 48.0059 | 5,143,558,444 | 2020-08-31 |
| 1296 | 2020-09-14 | 2,439,625,210 | -4,917,475 | 47.4307 | 5,143,558,444 | 2020-08-31 |
| 1297 | 2020-09-11 | 2,444,542,685 | -1,211,174 | 47.5263 | 5,143,558,444 | 2020-08-31 |
| 1298 | 2020-09-10 | 2,445,753,859 | 7,737,882 | 47.5498 | 5,143,558,444 | 2020-08-31 |
| 1299 | 2020-09-09 | 2,438,015,977 | -1,512,255 | 47.3994 | 5,143,558,444 | 2020-08-31 |
| 1300 | 2020-09-08 | 2,439,528,232 | -1,202,495 | 47.4288 | 5,143,558,444 | 2020-08-31 |
| 1301 | 2020-09-07 | 2,440,730,727 | -34,955,615 | 47.4522 | 5,143,558,444 | 2020-08-31 |
| 1302 | 2020-09-04 | 2,475,686,342 | 2,485,253 | 48.1318 | 5,143,558,444 | 2020-08-31 |
| 1303 | 2020-09-03 | 2,473,201,089 | 687,122 | 48.0835 | 5,143,558,444 | 2020-08-31 |
| 1304 | 2020-09-02 | 2,472,513,967 | 4,975,450 | 48.0701 | 5,143,558,444 | 2020-08-31 |
| 1305 | 2020-09-01 | 2,467,538,517 | 2,526,891 | 47.9734 | 5,143,558,444 | 2020-08-31 |
| 1306 | 2020-08-31 | 2,465,011,626 | 249,330 | 47.9242 | 5,143,558,444 | 2020-08-31 |
| 1307 | 2020-08-28 | 2,464,762,296 | -3,057,251 | 47.9245 | 5,143,014,176 | 2020-07-31 |
| 1308 | 2020-08-27 | 2,467,819,547 | -8,897,434 | 47.9839 | 5,143,014,176 | 2020-07-31 |
| 1309 | 2020-08-26 | 2,476,716,981 | -3,961,665 | 48.1569 | 5,143,014,176 | 2020-07-31 |
| 1310 | 2020-08-25 | 2,480,678,646 | -11,794,074 | 48.2339 | 5,143,014,176 | 2020-07-31 |
| 1311 | 2020-08-24 | 2,492,472,720 | 541,571 | 48.4633 | 5,143,014,176 | 2020-07-31 |
| 1312 | 2020-08-21 | 2,491,931,149 | -1,274,332 | 48.4527 | 5,143,014,176 | 2020-07-31 |
| 1313 | 2020-08-20 | 2,493,205,481 | 116,258 | 48.4775 | 5,143,014,176 | 2020-07-31 |
| 1314 | 2020-08-19 | 2,493,089,223 | -4,828,464 | 48.4753 | 5,143,014,176 | 2020-07-31 |
| 1315 | 2020-08-18 | 2,497,917,687 | 1,755,828 | 48.5691 | 5,143,014,176 | 2020-07-31 |
| 1316 | 2020-08-17 | 2,496,161,859 | 2,471,153 | 48.5350 | 5,143,014,176 | 2020-07-31 |
| 1317 | 2020-08-14 | 2,493,690,706 | -3,773,524 | 48.4869 | 5,143,014,176 | 2020-07-31 |
| 1318 | 2020-08-13 | 2,497,464,230 | -322,882 | 48.5603 | 5,143,014,176 | 2020-07-31 |
| 1319 | 2020-08-12 | 2,497,787,112 | -2,633,885 | 48.5666 | 5,143,014,176 | 2020-07-31 |
| 1320 | 2020-08-11 | 2,500,420,997 | 12,915,675 | 48.6178 | 5,143,014,176 | 2020-07-31 |
| 1321 | 2020-08-10 | 2,487,505,322 | 2,723,360 | 48.3667 | 5,143,014,176 | 2020-07-31 |
| 1322 | 2020-08-07 | 2,484,781,962 | -3,212,243 | 48.3137 | 5,143,014,176 | 2020-07-31 |
| 1323 | 2020-08-06 | 2,487,994,205 | -109,603 | 48.3762 | 5,143,014,176 | 2020-07-31 |
| 1324 | 2020-08-05 | 2,488,103,808 | -4,685,822 | 48.3783 | 5,143,014,176 | 2020-07-31 |
| 1325 | 2020-08-04 | 2,492,789,630 | -613,831 | 48.4694 | 5,143,014,176 | 2020-07-31 |
| 1326 | 2020-08-03 | 2,493,403,461 | -206,199 | 48.4814 | 5,143,014,176 | 2020-07-31 |
| 1327 | 2020-07-31 | 2,493,609,660 | 24,060,865 | 48.4854 | 5,143,014,176 | 2020-07-31 |
| 1328 | 2020-07-30 | 2,469,548,795 | -11,079,591 | 48.0281 | 5,141,887,288 | 2020-07-10 |
| 1329 | 2020-07-29 | 2,480,628,386 | 5,641,630 | 48.2435 | 5,141,887,288 | 2020-07-10 |
| 1330 | 2020-07-28 | 2,474,986,756 | -4,533,102 | 48.1338 | 5,141,887,288 | 2020-07-10 |
| 1331 | 2020-07-27 | 2,479,519,858 | -1,324,021 | 48.2220 | 5,141,887,288 | 2020-07-10 |
| 1332 | 2020-07-24 | 2,480,843,879 | -2,891,892 | 48.2477 | 5,141,887,288 | 2020-07-10 |
| 1333 | 2020-07-23 | 2,483,735,771 | -8,794,992 | 48.3040 | 5,141,887,288 | 2020-07-10 |
| 1334 | 2020-07-22 | 2,492,530,763 | 4,461,193 | 48.4750 | 5,141,887,288 | 2020-07-10 |
| 1335 | 2020-07-21 | 2,488,069,570 | -1,323,089 | 48.3883 | 5,141,887,288 | 2020-07-10 |
| 1336 | 2020-07-20 | 2,489,392,659 | 10,731,413 | 48.4140 | 5,141,887,288 | 2020-07-10 |
| 1337 | 2020-07-17 | 2,478,661,246 | -7,283,916 | 48.2053 | 5,141,887,288 | 2020-07-10 |
| 1338 | 2020-07-16 | 2,485,945,162 | 15,369,589 | 48.3469 | 5,141,887,288 | 2020-07-10 |
| 1339 | 2020-07-15 | 2,470,575,573 | -1,129,533 | 48.0480 | 5,141,887,288 | 2020-07-10 |
| 1340 | 2020-07-14 | 2,471,705,106 | -1,586,842 | 48.0700 | 5,141,887,288 | 2020-07-10 |
| 1341 | 2020-07-13 | 2,473,291,948 | 4,690,016 | 48.1009 | 5,141,887,288 | 2020-07-10 |
| 1342 | 2020-07-10 | 2,468,601,932 | -3,687,645 | 48.0096 | 5,141,887,288 | 2020-07-10 |
| 1343 | 2020-07-09 | 2,472,289,577 | 2,960,625 | 48.3049 | 5,118,096,927 | 2020-06-30 |
| 1344 | 2020-07-08 | 2,469,328,952 | 3,025,315 | 48.2470 | 5,118,096,927 | 2020-06-30 |
| 1345 | 2020-07-07 | 2,466,303,637 | -5,679,749 | 48.1879 | 5,118,096,927 | 2020-06-30 |
| 1346 | 2020-07-06 | 2,471,983,386 | 21,674,694 | 48.2989 | 5,118,096,927 | 2020-06-30 |
| 1347 | 2020-07-03 | 2,450,308,692 | 4,600,022 | 47.8754 | 5,118,096,927 | 2020-06-30 |
| 1348 | 2020-07-02 | 2,445,708,670 | -4,799,440 | 47.7855 | 5,118,096,927 | 2020-06-30 |
| 1349 | 2020-06-30 | 2,450,508,110 | -1,410,434 | 47.8793 | 5,118,096,927 | 2020-06-30 |
| 1350 | 2020-06-29 | 2,451,918,544 | 526,809 | 47.9077 | 5,118,008,184 | 2020-06-19 |
| 1351 | 2020-06-26 | 2,451,391,735 | 393,215 | 47.8974 | 5,118,008,184 | 2020-06-19 |
| 1352 | 2020-06-24 | 2,450,998,520 | 592,916 | 47.8897 | 5,118,008,184 | 2020-06-19 |
| 1353 | 2020-06-23 | 2,450,405,604 | 550,674 | 47.8781 | 5,118,008,184 | 2020-06-19 |
| 1354 | 2020-06-22 | 2,449,854,930 | 1,326,692 | 47.8674 | 5,118,008,184 | 2020-06-19 |
| 1355 | 2020-06-19 | 2,448,528,238 | -447,009 | 47.8414 | 5,118,008,184 | 2020-06-19 |
| 1356 | 2020-06-18 | 2,448,975,247 | -2,394,851 | 48.0914 | 5,092,330,122 | 2020-05-31 |
| 1357 | 2020-06-17 | 2,451,370,098 | 12,047,248 | 48.1385 | 5,092,330,122 | 2020-05-31 |
| 1358 | 2020-06-16 | 2,439,322,850 | 3,514,440 | 47.9019 | 5,092,330,122 | 2020-05-31 |
| 1359 | 2020-06-15 | 2,435,808,410 | 3,209,755 | 47.8329 | 5,092,330,122 | 2020-05-31 |
| 1360 | 2020-06-12 | 2,432,598,655 | -7,132,930 | 47.7699 | 5,092,330,122 | 2020-05-31 |
| 1361 | 2020-06-11 | 2,439,731,585 | 3,840,791 | 47.9099 | 5,092,330,122 | 2020-05-31 |
| 1362 | 2020-06-10 | 2,435,890,794 | 6,726,612 | 47.8345 | 5,092,330,122 | 2020-05-31 |
| 1363 | 2020-06-09 | 2,429,164,182 | -37,922 | 47.7024 | 5,092,330,122 | 2020-05-31 |
| 1364 | 2020-06-08 | 2,429,202,104 | 2,256,793 | 47.7032 | 5,092,330,122 | 2020-05-31 |
| 1365 | 2020-06-05 | 2,426,945,311 | 10,960,231 | 47.6588 | 5,092,330,122 | 2020-05-31 |
| 1366 | 2020-06-04 | 2,415,985,080 | 9,768,939 | 47.4436 | 5,092,330,122 | 2020-05-31 |
| 1367 | 2020-06-03 | 2,406,216,141 | 14,286,417 | 47.2518 | 5,092,330,122 | 2020-05-31 |
| 1368 | 2020-06-02 | 2,391,929,724 | 32,351,226 | 46.9712 | 5,092,330,122 | 2020-05-31 |
| 1369 | 2020-06-01 | 2,359,578,498 | 6,311,101 | 46.3359 | 5,092,330,122 | 2020-05-31 |
| 1370 | 2020-05-29 | 2,353,267,397 | 2,476,346 | 46.2226 | 5,091,167,180 | 2020-04-30 |
| 1371 | 2020-05-28 | 2,350,791,051 | 5,121,886 | 46.1739 | 5,091,167,180 | 2020-04-30 |
| 1372 | 2020-05-27 | 2,345,669,165 | 2,613,227 | 46.0733 | 5,091,167,180 | 2020-04-30 |
| 1373 | 2020-05-26 | 2,343,055,938 | 15,142,880 | 46.0220 | 5,091,167,180 | 2020-04-30 |
| 1374 | 2020-05-25 | 2,327,913,058 | 21,486,954 | 45.7245 | 5,091,167,180 | 2020-04-30 |
| 1375 | 2020-05-22 | 2,306,426,104 | -1,029,519 | 45.3025 | 5,091,167,180 | 2020-04-30 |
| 1376 | 2020-05-21 | 2,307,455,623 | -8,258,353 | 45.3227 | 5,091,167,180 | 2020-04-30 |
| 1377 | 2020-05-20 | 2,315,713,976 | 5,371,061 | 45.4849 | 5,091,167,180 | 2020-04-30 |
| 1378 | 2020-05-19 | 2,310,342,915 | 7,880,762 | 45.3794 | 5,091,167,180 | 2020-04-30 |
| 1379 | 2020-05-18 | 2,302,462,153 | 11,280,684 | 45.2246 | 5,091,167,180 | 2020-04-30 |
| 1380 | 2020-05-15 | 2,291,181,469 | 3,497,551 | 45.0031 | 5,091,167,180 | 2020-04-30 |
| 1381 | 2020-05-14 | 2,287,683,918 | 1,962,818 | 44.9344 | 5,091,167,180 | 2020-04-30 |
| 1382 | 2020-05-13 | 2,285,721,100 | 2,195,293 | 44.8958 | 5,091,167,180 | 2020-04-30 |
| 1383 | 2020-05-12 | 2,283,525,807 | -8,234,057 | 44.8527 | 5,091,167,180 | 2020-04-30 |
| 1384 | 2020-05-11 | 2,291,759,864 | -5,003,435 | 45.0144 | 5,091,167,180 | 2020-04-30 |
| 1385 | 2020-05-08 | 2,296,763,299 | -4,909,341 | 45.1127 | 5,091,167,180 | 2020-04-30 |
| 1386 | 2020-05-07 | 2,301,672,640 | -2,962,882 | 45.2091 | 5,091,167,180 | 2020-04-30 |
| 1387 | 2020-05-06 | 2,304,635,522 | -680,771 | 45.2673 | 5,091,167,180 | 2020-04-30 |
| 1388 | 2020-05-05 | 2,305,316,293 | 2,278,803 | 45.2807 | 5,091,167,180 | 2020-04-30 |
| 1389 | 2020-05-04 | 2,303,037,490 | -3,872,958 | 45.2359 | 5,091,167,180 | 2020-04-30 |
| 1390 | 2020-04-29 | 2,306,910,448 | 128,267 | 45.3120 | 5,091,167,180 | 2020-04-29 |
| 1391 | 2020-04-28 | 2,306,782,181 | 2,726,820 | 45.3708 | 5,084,288,349 | 2020-03-31 |
| 1392 | 2020-04-27 | 2,304,055,361 | 311,976 | 45.3172 | 5,084,288,349 | 2020-03-31 |
| 1393 | 2020-04-24 | 2,303,743,385 | -679,029 | 45.3110 | 5,084,288,349 | 2020-03-31 |
| 1394 | 2020-04-23 | 2,304,422,414 | -2,148,467 | 45.3244 | 5,084,288,349 | 2020-03-31 |
| 1395 | 2020-04-22 | 2,306,570,881 | 3,632,145 | 45.3666 | 5,084,288,349 | 2020-03-31 |
| 1396 | 2020-04-21 | 2,302,938,736 | -2,668,892 | 45.2952 | 5,084,288,349 | 2020-03-31 |
| 1397 | 2020-04-20 | 2,305,607,628 | -370,969 | 45.3477 | 5,084,288,349 | 2020-03-31 |
| 1398 | 2020-04-17 | 2,305,978,597 | 5,634,781 | 45.3550 | 5,084,288,349 | 2020-03-31 |
| 1399 | 2020-04-16 | 2,300,343,816 | 3,819,336 | 45.2442 | 5,084,288,349 | 2020-03-31 |
| 1400 | 2020-04-15 | 2,296,524,480 | -2,987,486 | 45.1690 | 5,084,288,349 | 2020-03-31 |
| 1401 | 2020-04-14 | 2,299,511,966 | 9,472,460 | 45.2278 | 5,084,288,349 | 2020-03-31 |
| 1402 | 2020-04-09 | 2,290,039,506 | 979,707 | 45.0415 | 5,084,288,349 | 2020-03-31 |
| 1403 | 2020-04-08 | 2,289,059,799 | -1,976,987 | 45.0222 | 5,084,288,349 | 2020-03-31 |
| 1404 | 2020-04-07 | 2,291,036,786 | -3,333,567 | 45.0611 | 5,084,288,349 | 2020-03-31 |
| 1405 | 2020-04-06 | 2,294,370,353 | 10,747,510 | 45.1267 | 5,084,288,349 | 2020-03-31 |
| 1406 | 2020-04-03 | 2,283,622,843 | 6,347,171 | 44.9153 | 5,084,288,349 | 2020-03-31 |
| 1407 | 2020-04-02 | 2,277,275,672 | -2,066,276 | 44.7905 | 5,084,288,349 | 2020-03-31 |
| 1408 | 2020-04-01 | 2,279,341,948 | -4,919,817 | 44.8311 | 5,084,288,349 | 2020-03-31 |
| 1409 | 2020-03-31 | 2,284,261,765 | 6,501,086 | 44.9279 | 5,084,288,349 | 2020-03-31 |
| 1410 | 2020-03-30 | 2,277,760,679 | -1,368,456 | 44.8053 | 5,083,684,685 | 2020-03-20 |
| 1411 | 2020-03-27 | 2,279,129,135 | 6,790,150 | 44.8322 | 5,083,684,685 | 2020-03-20 |
| 1412 | 2020-03-26 | 2,272,338,985 | -10,548,367 | 44.6987 | 5,083,684,685 | 2020-03-20 |
| 1413 | 2020-03-25 | 2,282,887,352 | 4,900,244 | 44.9062 | 5,083,684,685 | 2020-03-20 |
| 1414 | 2020-03-24 | 2,277,987,108 | -4,631,033 | 44.8098 | 5,083,684,685 | 2020-03-20 |
| 1415 | 2020-03-23 | 2,282,618,141 | 207,071 | 44.9009 | 5,083,684,685 | 2020-03-20 |
| 1416 | 2020-03-20 | 2,282,411,070 | 13,409,391 | 44.8968 | 5,083,684,685 | 2020-03-20 |
| 1417 | 2020-03-19 | 2,269,001,679 | 1,482,671 | 44.6419 | 5,082,676,716 | 2020-02-29 |
| 1418 | 2020-03-18 | 2,267,519,008 | 6,603,098 | 44.6127 | 5,082,676,716 | 2020-02-29 |
| 1419 | 2020-03-17 | 2,260,915,910 | -7,714,243 | 44.4828 | 5,082,676,716 | 2020-02-29 |
| 1420 | 2020-03-16 | 2,268,630,153 | -12,386,246 | 44.6346 | 5,082,676,716 | 2020-02-29 |
| 1421 | 2020-03-13 | 2,281,016,399 | 4,384,918 | 44.8783 | 5,082,676,716 | 2020-02-29 |
| 1422 | 2020-03-12 | 2,276,631,481 | -4,655,382 | 44.7920 | 5,082,676,716 | 2020-02-29 |
| 1423 | 2020-03-11 | 2,281,286,863 | 2,175,071 | 44.8836 | 5,082,676,716 | 2020-02-29 |
| 1424 | 2020-03-10 | 2,279,111,792 | 3,289,893 | 44.8408 | 5,082,676,716 | 2020-02-29 |
| 1425 | 2020-03-09 | 2,275,821,899 | -811,881 | 44.7761 | 5,082,676,716 | 2020-02-29 |
| 1426 | 2020-03-06 | 2,276,633,780 | 7,308,957 | 44.7920 | 5,082,676,716 | 2020-02-29 |
| 1427 | 2020-03-05 | 2,269,324,823 | 901,097 | 44.6482 | 5,082,676,716 | 2020-02-29 |
| 1428 | 2020-03-04 | 2,268,423,726 | 6,850,355 | 44.6305 | 5,082,676,716 | 2020-02-29 |
| 1429 | 2020-03-03 | 2,261,573,371 | -6,212,513 | 44.4957 | 5,082,676,716 | 2020-02-29 |
| 1430 | 2020-03-02 | 2,267,785,884 | 1,678,010 | 44.6179 | 5,082,676,716 | 2020-02-29 |
| 1431 | 2020-02-28 | 2,266,107,874 | 3,723,640 | 44.5849 | 5,082,676,716 | 2020-02-28 |
| 1432 | 2020-02-27 | 2,262,384,234 | -3,314,838 | 44.5291 | 5,080,681,889 | 2020-02-03 |
| 1433 | 2020-02-26 | 2,265,699,072 | -2,132,139 | 44.5944 | 5,080,681,889 | 2020-02-03 |
| 1434 | 2020-02-25 | 2,267,831,211 | 19,450,894 | 44.6364 | 5,080,681,889 | 2020-02-03 |
| 1435 | 2020-02-24 | 2,248,380,317 | -758,493 | 44.2535 | 5,080,681,889 | 2020-02-03 |
| 1436 | 2020-02-21 | 2,249,138,810 | 3,165,722 | 44.2684 | 5,080,681,889 | 2020-02-03 |
| 1437 | 2020-02-20 | 2,245,973,088 | 6,476,636 | 44.2061 | 5,080,681,889 | 2020-02-03 |
| 1438 | 2020-02-19 | 2,239,496,452 | -12,416,955 | 44.0787 | 5,080,681,889 | 2020-02-03 |
| 1439 | 2020-02-18 | 2,251,913,407 | 1,942,077 | 44.3231 | 5,080,681,889 | 2020-02-03 |
| 1440 | 2020-02-17 | 2,249,971,330 | 10,114,300 | 44.2848 | 5,080,681,889 | 2020-02-03 |
| 1441 | 2020-02-14 | 2,239,857,030 | -5,847,531 | 44.0858 | 5,080,681,889 | 2020-02-03 |
| 1442 | 2020-02-13 | 2,245,704,561 | 3,925,772 | 44.2008 | 5,080,681,889 | 2020-02-03 |
| 1443 | 2020-02-12 | 2,241,778,789 | 4,222,221 | 44.1236 | 5,080,681,889 | 2020-02-03 |
| 1444 | 2020-02-11 | 2,237,556,568 | -4,024,404 | 44.0405 | 5,080,681,889 | 2020-02-03 |
| 1445 | 2020-02-10 | 2,241,580,972 | 3,868,554 | 44.1197 | 5,080,681,889 | 2020-02-03 |
| 1446 | 2020-02-07 | 2,237,712,418 | -3,801,974 | 44.0435 | 5,080,681,889 | 2020-02-03 |
| 1447 | 2020-02-06 | 2,241,514,392 | 2,920,299 | 44.1184 | 5,080,681,889 | 2020-02-03 |
| 1448 | 2020-02-05 | 2,238,594,093 | -405,454 | 44.0609 | 5,080,681,889 | 2020-02-03 |
| 1449 | 2020-02-04 | 2,238,999,547 | -2,610,460 | 44.0689 | 5,080,681,889 | 2020-02-03 |
| 1450 | 2020-02-03 | 2,241,610,007 | 4,912,934 | 44.1203 | 5,080,681,889 | 2020-02-03 |
| 1451 | 2020-01-31 | 2,236,697,073 | 8,198,900 | 44.0322 | 5,079,683,865 | 2020-01-31 |
| 1452 | 2020-01-30 | 2,228,498,173 | 10,245,572 | 43.8835 | 5,078,210,390 | 2020-01-14 |
| 1453 | 2020-01-29 | 2,218,252,601 | 3,610,642 | 43.6818 | 5,078,210,390 | 2020-01-14 |
| 1454 | 2020-01-24 | 2,214,641,959 | 0 | 43.6107 | 5,078,210,390 | 2020-01-14 |
| 1455 | 2020-01-23 | 2,214,641,959 | 145,057 | 43.6107 | 5,078,210,390 | 2020-01-14 |
| 1456 | 2020-01-22 | 2,214,496,902 | 3,793,229 | 43.6078 | 5,078,210,390 | 2020-01-14 |
| 1457 | 2020-01-21 | 2,210,703,673 | 584,455 | 43.5331 | 5,078,210,390 | 2020-01-14 |
| 1458 | 2020-01-20 | 2,210,119,218 | -3,815,444 | 43.5216 | 5,078,210,390 | 2020-01-14 |
| 1459 | 2020-01-17 | 2,213,934,662 | 1,143,911 | 43.5967 | 5,078,210,390 | 2020-01-14 |
| 1460 | 2020-01-16 | 2,212,790,751 | 1,498,360 | 43.5742 | 5,078,210,390 | 2020-01-14 |
| 1461 | 2020-01-15 | 2,211,292,391 | 994,787 | 43.5447 | 5,078,210,390 | 2020-01-14 |
| 1462 | 2020-01-14 | 2,210,297,604 | -99,226 | 43.5251 | 5,078,210,390 | 2020-01-14 |
| 1463 | 2020-01-13 | 2,210,396,830 | 7,783,829 | 43.5732 | 5,072,831,286 | 2019-12-31 |
| 1464 | 2020-01-10 | 2,202,613,001 | -6,253,798 | 43.4198 | 5,072,831,286 | 2019-12-31 |
| 1465 | 2020-01-09 | 2,208,866,799 | 10,749,022 | 43.5431 | 5,072,831,286 | 2019-12-31 |
| 1466 | 2020-01-08 | 2,198,117,777 | 13,682,705 | 43.3312 | 5,072,831,286 | 2019-12-31 |
| 1467 | 2020-01-07 | 2,184,435,072 | 15,502,619 | 43.0615 | 5,072,831,286 | 2019-12-31 |
| 1468 | 2020-01-06 | 2,168,932,453 | -6,039,830 | 42.7559 | 5,072,831,286 | 2019-12-31 |
| 1469 | 2020-01-03 | 2,174,972,283 | 2,463,183 | 42.8749 | 5,072,831,286 | 2019-12-31 |
| 1470 | 2020-01-02 | 2,172,509,100 | 9,114,297 | 42.8264 | 5,072,831,286 | 2019-12-31 |
| 1471 | 2019-12-31 | 2,163,394,803 | 0 | 42.6467 | 5,072,831,286 | 2019-12-31 |
| 1472 | 2019-12-30 | 2,163,394,803 | -1,674,723 | 42.6556 | 5,071,774,176 | 2019-12-20 |
| 1473 | 2019-12-27 | 2,165,069,526 | 2,064,157 | 42.6886 | 5,071,774,176 | 2019-12-20 |
| 1474 | 2019-12-24 | 2,163,005,369 | 0 | 42.6479 | 5,071,774,176 | 2019-12-20 |
| 1475 | 2019-12-23 | 2,163,005,369 | -7,038,197 | 42.6479 | 5,071,774,176 | 2019-12-20 |
| 1476 | 2019-12-20 | 2,170,043,566 | 8,191,018 | 42.7867 | 5,071,774,176 | 2019-12-20 |
| 1477 | 2019-12-19 | 2,161,852,548 | -2,466,597 | 42.6329 | 5,070,855,162 | 2019-11-30 |
| 1478 | 2019-12-18 | 2,164,319,145 | 4,512,182 | 42.6815 | 5,070,855,162 | 2019-11-30 |
| 1479 | 2019-12-17 | 2,159,806,963 | -3,042,276 | 42.5926 | 5,070,855,162 | 2019-11-30 |
| 1480 | 2019-12-16 | 2,162,849,239 | -2,222,931 | 42.6526 | 5,070,855,162 | 2019-11-30 |
| 1481 | 2019-12-13 | 2,165,072,170 | 6,341,864 | 42.6964 | 5,070,855,162 | 2019-11-30 |
| 1482 | 2019-12-12 | 2,158,730,306 | 7,397,819 | 42.5713 | 5,070,855,162 | 2019-11-30 |
| 1483 | 2019-12-11 | 2,151,332,487 | 1,606,071 | 42.4254 | 5,070,855,162 | 2019-11-30 |
| 1484 | 2019-12-10 | 2,149,726,416 | 2,594,983 | 42.3938 | 5,070,855,162 | 2019-11-30 |
| 1485 | 2019-12-09 | 2,147,131,433 | -1,225,746 | 42.3426 | 5,070,855,162 | 2019-11-30 |
| 1486 | 2019-12-06 | 2,148,357,179 | 105,395 | 42.3668 | 5,070,855,162 | 2019-11-30 |
| 1487 | 2019-12-05 | 2,148,251,784 | -1,686,169 | 42.3647 | 5,070,855,162 | 2019-11-30 |
| 1488 | 2019-12-04 | 2,149,937,953 | -530,162 | 42.3979 | 5,070,855,162 | 2019-11-30 |
| 1489 | 2019-12-03 | 2,150,468,115 | -2,201,555 | 42.4084 | 5,070,855,162 | 2019-11-30 |
| 1490 | 2019-12-02 | 2,152,669,670 | -7,819,622 | 42.4518 | 5,070,855,162 | 2019-11-30 |
| 1491 | 2019-11-29 | 2,160,489,292 | 3,550,014 | 42.6167 | 5,069,586,262 | 2019-11-21 |
| 1492 | 2019-11-28 | 2,156,939,278 | 15,246,211 | 42.5467 | 5,069,586,262 | 2019-11-21 |
| 1493 | 2019-11-27 | 2,141,693,067 | 6,075,071 | 42.2459 | 5,069,586,262 | 2019-11-21 |
| 1494 | 2019-11-26 | 2,135,617,996 | -11,955,853 | 42.1261 | 5,069,586,262 | 2019-11-21 |
| 1495 | 2019-11-25 | 2,147,573,849 | -3,509,021 | 42.3619 | 5,069,586,262 | 2019-11-21 |
| 1496 | 2019-11-22 | 2,151,082,870 | 60,704 | 42.4311 | 5,069,586,262 | 2019-11-21 |
| 1497 | 2019-11-21 | 2,151,022,166 | 585,500 | 42.4299 | 5,069,586,262 | 2019-11-21 |
| 1498 | 2019-11-20 | 2,150,436,666 | -5,965,084 | 42.4247 | 5,068,833,749 | 2019-10-31 |
| 1499 | 2019-11-19 | 2,156,401,750 | -3,671,314 | 42.5424 | 5,068,833,749 | 2019-10-31 |
| 1500 | 2019-11-18 | 2,160,073,064 | -7,580,414 | 42.6148 | 5,068,833,749 | 2019-10-31 |
| 1501 | 2019-11-15 | 2,167,653,478 | 1,925,837 | 42.7643 | 5,068,833,749 | 2019-10-31 |
| 1502 | 2019-11-14 | 2,165,727,641 | 1,207,299 | 42.7263 | 5,068,833,749 | 2019-10-31 |
| 1503 | 2019-11-13 | 2,164,520,342 | 1,326,094 | 42.7025 | 5,068,833,749 | 2019-10-31 |
| 1504 | 2019-11-12 | 2,163,194,248 | -10,040,493 | 42.6764 | 5,068,833,749 | 2019-10-31 |
| 1505 | 2019-11-11 | 2,173,234,741 | -1,371,566 | 42.8745 | 5,068,833,749 | 2019-10-31 |
| 1506 | 2019-11-08 | 2,174,606,307 | 9,074,182 | 42.9015 | 5,068,833,749 | 2019-10-31 |
| 1507 | 2019-11-07 | 2,165,532,125 | -570,912 | 42.7225 | 5,068,833,749 | 2019-10-31 |
| 1508 | 2019-11-06 | 2,166,103,037 | -191,557 | 42.7338 | 5,068,833,749 | 2019-10-31 |
| 1509 | 2019-11-05 | 2,166,294,594 | 5,619,872 | 42.7375 | 5,068,833,749 | 2019-10-31 |
| 1510 | 2019-11-04 | 2,160,674,722 | -5,833,759 | 42.6267 | 5,068,833,749 | 2019-10-31 |
| 1511 | 2019-11-01 | 2,166,508,481 | -5,515,288 | 42.7418 | 5,068,833,749 | 2019-10-31 |
| 1512 | 2019-10-31 | 2,172,023,769 | -4,639,667 | 42.8506 | 5,068,833,749 | 2019-10-31 |
| 1513 | 2019-10-30 | 2,176,663,436 | -14,284,443 | 42.9733 | 5,065,151,742 | 2019-09-30 |
| 1514 | 2019-10-29 | 2,190,947,879 | -1,545,421 | 43.2553 | 5,065,151,742 | 2019-09-30 |
| 1515 | 2019-10-28 | 2,192,493,300 | 1,710,126 | 43.2858 | 5,065,151,742 | 2019-09-30 |
| 1516 | 2019-10-25 | 2,190,783,174 | 20,881,486 | 43.2521 | 5,065,151,742 | 2019-09-30 |
| 1517 | 2019-10-24 | 2,169,901,688 | 2,005,976 | 42.8398 | 5,065,151,742 | 2019-09-30 |
| 1518 | 2019-10-23 | 2,167,895,712 | 1,779,600 | 42.8002 | 5,065,151,742 | 2019-09-30 |
| 1519 | 2019-10-22 | 2,166,116,112 | -1,141,962 | 42.7651 | 5,065,151,742 | 2019-09-30 |
| 1520 | 2019-10-21 | 2,167,258,074 | 2,394,611 | 42.7876 | 5,065,151,742 | 2019-09-30 |
| 1521 | 2019-10-18 | 2,164,863,463 | -1,278,201 | 42.7403 | 5,065,151,742 | 2019-09-30 |
| 1522 | 2019-10-17 | 2,166,141,664 | 2,487,178 | 42.7656 | 5,065,151,742 | 2019-09-30 |
| 1523 | 2019-10-16 | 2,163,654,486 | 7,824,751 | 42.7165 | 5,065,151,742 | 2019-09-30 |
| 1524 | 2019-10-15 | 2,155,829,735 | 2,204,815 | 42.5620 | 5,065,151,742 | 2019-09-30 |
| 1525 | 2019-10-14 | 2,153,624,920 | -4,905,298 | 42.5185 | 5,065,151,742 | 2019-09-30 |
| 1526 | 2019-10-11 | 2,158,530,218 | -1,006,938 | 42.6153 | 5,065,151,742 | 2019-09-30 |
| 1527 | 2019-10-10 | 2,159,537,156 | -7,097,211 | 42.6352 | 5,065,151,742 | 2019-09-30 |
| 1528 | 2019-10-09 | 2,166,634,367 | -2,244,486 | 42.7753 | 5,065,151,742 | 2019-09-30 |
| 1529 | 2019-10-08 | 2,168,878,853 | -9,205,317 | 42.8196 | 5,065,151,742 | 2019-09-30 |
| 1530 | 2019-10-04 | 2,178,084,170 | -12,659,461 | 43.0014 | 5,065,151,742 | 2019-09-30 |
| 1531 | 2019-10-03 | 2,190,743,631 | -3,387,647 | 43.2513 | 5,065,151,742 | 2019-09-30 |
| 1532 | 2019-10-02 | 2,194,131,278 | -3,262,398 | 43.3182 | 5,065,151,742 | 2019-09-30 |
| 1533 | 2019-09-30 | 2,197,393,676 | 2,105,743 | 43.3826 | 5,065,151,742 | 2019-09-30 |
| 1534 | 2019-09-27 | 2,195,287,933 | -2,532,499 | 43.3434 | 5,064,875,410 | 2019-09-20 |
| 1535 | 2019-09-26 | 2,197,820,432 | 2,443,808 | 43.3934 | 5,064,875,410 | 2019-09-20 |
| 1536 | 2019-09-25 | 2,195,376,624 | -13,453,673 | 43.3451 | 5,064,875,410 | 2019-09-20 |
| 1537 | 2019-09-24 | 2,208,830,297 | -6,902,886 | 43.6108 | 5,064,875,410 | 2019-09-20 |
| 1538 | 2019-09-23 | 2,215,733,183 | 77,971,895 | 43.7470 | 5,064,875,410 | 2019-09-20 |
| 1539 | 2019-09-20 | 2,137,761,288 | -5,741,698 | 42.2076 | 5,064,875,410 | 2019-09-20 |
| 1540 | 2019-09-19 | 2,143,502,986 | -5,527,825 | 42.3378 | 5,062,858,870 | 2019-09-04 |
| 1541 | 2019-09-18 | 2,149,030,811 | 14,173,192 | 42.4470 | 5,062,858,870 | 2019-09-04 |
| 1542 | 2019-09-17 | 2,134,857,619 | -6,034,759 | 42.1670 | 5,062,858,870 | 2019-09-04 |
| 1543 | 2019-09-16 | 2,140,892,378 | 2,631,310 | 42.2862 | 5,062,858,870 | 2019-09-04 |
| 1544 | 2019-09-13 | 2,138,261,068 | -124,399 | 42.2343 | 5,062,858,870 | 2019-09-04 |
| 1545 | 2019-09-12 | 2,138,385,467 | -10,409,545 | 42.2367 | 5,062,858,870 | 2019-09-04 |
| 1546 | 2019-09-11 | 2,148,795,012 | -77,639 | 42.4423 | 5,062,858,870 | 2019-09-04 |
| 1547 | 2019-09-10 | 2,148,872,651 | 979,831 | 42.4439 | 5,062,858,870 | 2019-09-04 |
| 1548 | 2019-09-09 | 2,147,892,820 | 3,931,211 | 42.4245 | 5,062,858,870 | 2019-09-04 |
| 1549 | 2019-09-06 | 2,143,961,609 | 4,245,607 | 42.3469 | 5,062,858,870 | 2019-09-04 |
| 1550 | 2019-09-05 | 2,139,716,002 | -4,843,307 | 42.2630 | 5,062,858,870 | 2019-09-04 |
| 1551 | 2019-09-04 | 2,144,559,309 | 3,454,409 | 42.3587 | 5,062,858,870 | 2019-09-04 |
| 1552 | 2019-09-03 | 2,141,104,900 | 20,596,364 | 42.3122 | 5,060,259,426 | 2019-08-31 |
| 1553 | 2019-09-02 | 2,120,508,536 | -2,262,570 | 41.9051 | 5,060,259,426 | 2019-08-31 |
| 1554 | 2019-08-30 | 2,122,771,106 | 9,883,459 | 41.9717 | 5,057,619,067 | 2019-08-22 |
| 1555 | 2019-08-29 | 2,112,887,647 | 8,714,757 | 41.7763 | 5,057,619,067 | 2019-08-22 |
| 1556 | 2019-08-28 | 2,104,172,890 | 1,410,079 | 41.6040 | 5,057,619,067 | 2019-08-22 |
| 1557 | 2019-08-27 | 2,102,762,811 | -6,667,998 | 41.5761 | 5,057,619,067 | 2019-08-22 |
| 1558 | 2019-08-26 | 2,109,430,809 | -3,467,043 | 41.7080 | 5,057,619,067 | 2019-08-22 |
| 1559 | 2019-08-23 | 2,112,897,852 | -787,938 | 41.7765 | 5,057,619,067 | 2019-08-22 |
| 1560 | 2019-08-22 | 2,113,685,790 | -10,483,098 | 41.7921 | 5,057,619,067 | 2019-08-22 |
| 1561 | 2019-08-21 | 2,124,168,888 | 388,971 | 42.0067 | 5,056,735,209 | 2019-08-09 |
| 1562 | 2019-08-20 | 2,123,779,917 | -5,981,909 | 41.9990 | 5,056,735,209 | 2019-08-09 |
| 1563 | 2019-08-19 | 2,129,761,826 | 770,670 | 42.1173 | 5,056,735,209 | 2019-08-09 |
| 1564 | 2019-08-16 | 2,128,991,156 | -2,601,456 | 42.1021 | 5,056,735,209 | 2019-08-09 |
| 1565 | 2019-08-15 | 2,131,592,612 | 246,719 | 42.1535 | 5,056,735,209 | 2019-08-09 |
| 1566 | 2019-08-14 | 2,131,345,893 | 2,444,987 | 42.1487 | 5,056,735,209 | 2019-08-09 |
| 1567 | 2019-08-13 | 2,128,900,906 | -6,055,212 | 42.1003 | 5,056,735,209 | 2019-08-09 |
| 1568 | 2019-08-12 | 2,134,956,118 | -13,700,794 | 42.2200 | 5,056,735,209 | 2019-08-09 |
| 1569 | 2019-08-09 | 2,148,656,912 | 1,428,280 | 42.4910 | 5,056,735,209 | 2019-08-09 |
| 1570 | 2019-08-08 | 2,147,228,632 | 1,820,918 | 42.4821 | 5,054,434,061 | 2019-07-31 |
| 1571 | 2019-08-07 | 2,145,407,714 | -16,728,955 | 42.4461 | 5,054,434,061 | 2019-07-31 |
| 1572 | 2019-08-06 | 2,162,136,669 | -3,297,656 | 42.7770 | 5,054,434,061 | 2019-07-31 |
| 1573 | 2019-08-05 | 2,165,434,325 | -1,499,266 | 42.8423 | 5,054,434,061 | 2019-07-31 |
| 1574 | 2019-08-02 | 2,166,933,591 | -2,255,619 | 42.8719 | 5,054,434,061 | 2019-07-31 |
| 1575 | 2019-08-01 | 2,169,189,210 | -981,435 | 42.9166 | 5,054,434,061 | 2019-07-31 |
| 1576 | 2019-07-31 | 2,170,170,645 | 1,000,041 | 42.9360 | 5,054,434,061 | 2019-07-31 |
| 1577 | 2019-07-30 | 2,169,170,604 | -2,968,167 | 42.9550 | 5,049,869,871 | 2019-07-26 |
| 1578 | 2019-07-29 | 2,172,138,771 | 2,488,620 | 43.0138 | 5,049,869,871 | 2019-07-26 |
| 1579 | 2019-07-26 | 2,169,650,151 | 1,143,605 | 42.9645 | 5,049,869,871 | 2019-07-26 |
| 1580 | 2019-07-25 | 2,168,506,546 | 8,337,860 | 42.9668 | 5,046,934,337 | 2019-07-19 |
| 1581 | 2019-07-24 | 2,160,168,686 | -2,176,500 | 42.8016 | 5,046,934,337 | 2019-07-19 |
| 1582 | 2019-07-23 | 2,162,345,186 | -7,270,478 | 42.8447 | 5,046,934,337 | 2019-07-19 |
| 1583 | 2019-07-22 | 2,169,615,664 | 5,336,047 | 42.9888 | 5,046,934,337 | 2019-07-19 |
| 1584 | 2019-07-19 | 2,164,279,617 | -7,370,870 | 42.8831 | 5,046,934,337 | 2019-07-19 |
| 1585 | 2019-07-18 | 2,171,650,487 | 4,147,862 | 43.0326 | 5,046,519,048 | 2019-07-12 |
| 1586 | 2019-07-17 | 2,167,502,625 | -6,817,189 | 42.9504 | 5,046,519,048 | 2019-07-12 |
| 1587 | 2019-07-16 | 2,174,319,814 | -405,302 | 43.0855 | 5,046,519,048 | 2019-07-12 |
| 1588 | 2019-07-15 | 2,174,725,116 | 9,246,648 | 43.0936 | 5,046,519,048 | 2019-07-12 |
| 1589 | 2019-07-12 | 2,165,478,468 | 17,343,374 | 42.9103 | 5,046,519,048 | 2019-07-12 |
| 1590 | 2019-07-11 | 2,148,135,094 | 1,618,627 | 42.6104 | 5,041,338,940 | 2019-07-02 |
| 1591 | 2019-07-10 | 2,146,516,467 | 5,146,060 | 42.5783 | 5,041,338,940 | 2019-07-02 |
| 1592 | 2019-07-09 | 2,141,370,407 | 10,334,441 | 42.4762 | 5,041,338,940 | 2019-07-02 |
| 1593 | 2019-07-08 | 2,131,035,966 | 301,620 | 42.2712 | 5,041,338,940 | 2019-07-02 |
| 1594 | 2019-07-05 | 2,130,734,346 | 5,000,704 | 42.2652 | 5,041,338,940 | 2019-07-02 |
| 1595 | 2019-07-04 | 2,125,733,642 | 8,923,735 | 42.1661 | 5,041,338,940 | 2019-07-02 |
| 1596 | 2019-07-03 | 2,116,809,907 | 8,677,733 | 41.9890 | 5,041,338,940 | 2019-07-02 |
| 1597 | 2019-07-02 | 2,108,132,174 | 2,484,636 | 41.8169 | 5,041,338,940 | 2019-07-02 |
| 1598 | 2019-06-28 | 2,105,647,538 | 28,862,565 | 41.7699 | 5,041,063,248 | 2019-06-28 |
| 1599 | 2019-06-27 | 2,076,784,973 | 23,834,964 | 41.3410 | 5,023,545,251 | 2019-06-20 |
| 1600 | 2019-06-26 | 2,052,950,009 | -3,863,175 | 40.8666 | 5,023,545,251 | 2019-06-20 |
| 1601 | 2019-06-25 | 2,056,813,184 | 4,410,148 | 40.9435 | 5,023,545,251 | 2019-06-20 |
| 1602 | 2019-06-24 | 2,052,403,036 | 16,812,593 | 40.8557 | 5,023,545,251 | 2019-06-20 |
| 1603 | 2019-06-21 | 2,035,590,443 | 14,066,423 | 40.5210 | 5,023,545,251 | 2019-06-20 |
| 1604 | 2019-06-20 | 2,021,524,020 | -24,168,450 | 40.2410 | 5,023,545,251 | 2019-06-20 |
| 1605 | 2019-06-19 | 2,045,692,470 | 14,360,614 | 40.7781 | 5,016,648,526 | 2019-05-31 |
| 1606 | 2019-06-18 | 2,031,331,856 | -971,193 | 40.4918 | 5,016,648,526 | 2019-05-31 |
| 1607 | 2019-06-17 | 2,032,303,049 | 11,931,639 | 40.5112 | 5,016,648,526 | 2019-05-31 |
| 1608 | 2019-06-14 | 2,020,371,410 | 14,530,713 | 40.2733 | 5,016,648,526 | 2019-05-31 |
| 1609 | 2019-06-13 | 2,005,840,697 | -1,357,712 | 39.9837 | 5,016,648,526 | 2019-05-31 |
| 1610 | 2019-06-12 | 2,007,198,409 | -3,494,088 | 40.0107 | 5,016,648,526 | 2019-05-31 |
| 1611 | 2019-06-11 | 2,010,692,497 | 15,400,628 | 40.0804 | 5,016,648,526 | 2019-05-31 |
| 1612 | 2019-06-10 | 1,995,291,869 | 2,450,622 | 39.7734 | 5,016,648,526 | 2019-05-31 |
| 1613 | 2019-06-06 | 1,992,841,247 | 9,890,314 | 39.7246 | 5,016,648,526 | 2019-05-31 |
| 1614 | 2019-06-05 | 1,982,950,933 | 1,904,914 | 39.5274 | 5,016,648,526 | 2019-05-31 |
| 1615 | 2019-06-04 | 1,981,046,019 | 11,840,912 | 39.4894 | 5,016,648,526 | 2019-05-31 |
| 1616 | 2019-06-03 | 1,969,205,107 | -4,368,267 | 39.2534 | 5,016,648,526 | 2019-05-31 |
| 1617 | 2019-05-31 | 1,973,573,374 | 9,762,958 | 39.3405 | 5,016,648,526 | 2019-05-31 |
| 1618 | 2019-05-30 | 1,963,810,416 | 31,533,261 | 39.1468 | 5,016,527,692 | 2019-05-30 |
| 1619 | 2019-05-29 | 1,932,277,155 | 6,178,381 | 38.5814 | 5,008,316,133 | 2019-05-24 |
| 1620 | 2019-05-28 | 1,926,098,774 | 12,183,751 | 38.4580 | 5,008,316,133 | 2019-05-24 |
| 1621 | 2019-05-27 | 1,913,915,023 | 5,773,788 | 38.2147 | 5,008,316,133 | 2019-05-24 |
| 1622 | 2019-05-24 | 1,908,141,235 | -9,417,011 | 38.0995 | 5,008,316,133 | 2019-05-24 |
| 1623 | 2019-05-23 | 1,917,558,246 | 196,972 | 38.2981 | 5,006,932,601 | 2019-05-10 |
| 1624 | 2019-05-22 | 1,917,361,274 | 15,808,978 | 38.2941 | 5,006,932,601 | 2019-05-10 |
| 1625 | 2019-05-21 | 1,901,552,296 | 49,293,357 | 37.9784 | 5,006,932,601 | 2019-05-10 |
| 1626 | 2019-05-20 | 1,852,258,939 | -135,610,370 | 36.9939 | 5,006,932,601 | 2019-05-10 |
| 1627 | 2019-05-17 | 1,987,869,309 | -349,618,992 | 39.7023 | 5,006,932,601 | 2019-05-10 |
| 1628 | 2019-05-16 | 2,337,488,301 | -1,627,399 | 46.6850 | 5,006,932,601 | 2019-05-10 |
| 1629 | 2019-05-15 | 2,339,115,700 | -11,950,395 | 46.7175 | 5,006,932,601 | 2019-05-10 |
| 1630 | 2019-05-14 | 2,351,066,095 | -11,280,138 | 46.9562 | 5,006,932,601 | 2019-05-10 |
| 1631 | 2019-05-10 | 2,362,346,233 | 18,172,375 | 47.1815 | 5,006,932,601 | 2019-05-10 |
| 1632 | 2019-05-09 | 2,344,173,858 | -5,516,923 | 46.8244 | 5,006,303,729 | 2019-04-30 |
| 1633 | 2019-05-08 | 2,349,690,781 | 16,894,399 | 46.9346 | 5,006,303,729 | 2019-04-30 |
| 1634 | 2019-05-07 | 2,332,796,382 | -10,797,716 | 46.5972 | 5,006,303,729 | 2019-04-30 |
| 1635 | 2019-05-06 | 2,343,594,098 | 21,138,942 | 46.8129 | 5,006,303,729 | 2019-04-30 |
| 1636 | 2019-05-03 | 2,322,455,156 | 2,130,661 | 46.3906 | 5,006,303,729 | 2019-04-30 |
| 1637 | 2019-05-02 | 2,320,324,495 | -13,040,128 | 46.3481 | 5,006,303,729 | 2019-04-30 |
| 1638 | 2019-04-30 | 2,333,364,623 | -58,427,924 | 46.6085 | 5,006,303,729 | 2019-04-30 |
| 1639 | 2019-04-29 | 2,391,792,547 | 9,459,780 | 47.8312 | 5,000,483,756 | 2019-04-04 |
| 1640 | 2019-04-26 | 2,382,332,767 | 91,292,124 | 47.6420 | 5,000,483,756 | 2019-04-04 |
| 1641 | 2019-04-25 | 2,291,040,643 | -12,373,817 | 45.8164 | 5,000,483,756 | 2019-04-04 |
| 1642 | 2019-04-24 | 2,303,414,460 | 3,333,283 | 46.0638 | 5,000,483,756 | 2019-04-04 |
| 1643 | 2019-04-23 | 2,300,081,177 | 47,957,578 | 45.9972 | 5,000,483,756 | 2019-04-04 |
| 1644 | 2019-04-18 | 2,252,123,599 | 4,299,964 | 45.0381 | 5,000,483,756 | 2019-04-04 |
| 1645 | 2019-04-17 | 2,247,823,635 | -2,667,378 | 44.9521 | 5,000,483,756 | 2019-04-04 |
| 1646 | 2019-04-16 | 2,250,491,013 | 3,169,425 | 45.0055 | 5,000,483,756 | 2019-04-04 |
| 1647 | 2019-04-15 | 2,247,321,588 | 12,021,372 | 44.9421 | 5,000,483,756 | 2019-04-04 |
| 1648 | 2019-04-12 | 2,235,300,216 | -9,169,922 | 44.7017 | 5,000,483,756 | 2019-04-04 |
| 1649 | 2019-04-11 | 2,244,470,138 | 176,778,744 | 44.8851 | 5,000,483,756 | 2019-04-04 |
| 1650 | 2019-04-10 | 2,067,691,394 | 26,901,494 | 41.3498 | 5,000,483,756 | 2019-04-04 |
| 1651 | 2019-04-09 | 2,040,789,900 | 4,220,776 | 40.8118 | 5,000,483,756 | 2019-04-04 |
| 1652 | 2019-04-08 | 2,036,569,124 | 35,965,023 | 40.7274 | 5,000,483,756 | 2019-04-04 |
| 1653 | 2019-04-04 | 2,000,604,101 | 10,718,622 | 40.0082 | 5,000,483,756 | 2019-04-04 |
| 1654 | 2019-04-03 | 1,989,885,479 | 46,529,814 | 39.8096 | 4,998,502,988 | 2019-03-31 |
| 1655 | 2019-04-02 | 1,943,355,665 | 10,163,904 | 38.8788 | 4,998,502,988 | 2019-03-31 |
| 1656 | 2019-04-01 | 1,933,191,761 | 82,679,500 | 38.6754 | 4,998,502,988 | 2019-03-31 |
| 1657 | 2019-03-29 | 1,850,512,261 | 18,721,650 | 37.0213 | 4,998,502,988 | 2019-03-29 |
| 1658 | 2019-03-28 | 1,831,790,611 | 11,917,581 | 36.6829 | 4,993,585,087 | 2019-03-20 |
| 1659 | 2019-03-27 | 1,819,873,030 | 14,898,699 | 36.4442 | 4,993,585,087 | 2019-03-20 |
| 1660 | 2019-03-26 | 1,804,974,331 | 110,559,470 | 36.1459 | 4,993,585,087 | 2019-03-20 |
| 1661 | 2019-03-25 | 1,694,414,861 | 91,703,189 | 33.9318 | 4,993,585,087 | 2019-03-20 |
| 1662 | 2019-03-22 | 1,602,711,672 | 107,905,694 | 32.0954 | 4,993,585,087 | 2019-03-20 |
| 1663 | 2019-03-21 | 1,494,805,978 | 950,024,361 | 29.9345 | 4,993,585,087 | 2019-03-20 |
| 1664 | 2019-03-20 | 544,781,617 | -174,269,458 | 10.9096 | 4,993,585,087 | 2019-03-20 |
| 1665 | 2019-03-19 | 719,051,075 | 3,906,149 | 14.6023 | 4,924,225,146 | 2019-03-06 |
| 1666 | 2019-03-18 | 715,144,926 | 43,757,598 | 14.5230 | 4,924,225,146 | 2019-03-06 |
| 1667 | 2019-03-15 | 671,387,328 | -41,251,250 | 13.6344 | 4,924,225,146 | 2019-03-06 |
| 1668 | 2019-03-14 | 712,638,578 | -72,752,885 | 14.4721 | 4,924,225,146 | 2019-03-06 |
| 1669 | 2019-03-13 | 785,391,463 | 2,104,053 | 15.9495 | 4,924,225,146 | 2019-03-06 |
| 1670 | 2019-03-12 | 783,287,410 | 64,852,492 | 15.9068 | 4,924,225,146 | 2019-03-06 |
| 1671 | 2019-03-11 | 718,434,918 | 48,567,622 | 14.5898 | 4,924,225,146 | 2019-03-06 |
| 1672 | 2019-03-08 | 669,867,296 | 20,681,581 | 13.6035 | 4,924,225,146 | 2019-03-06 |
| 1673 | 2019-03-07 | 649,185,715 | 158,980,049 | 13.1835 | 4,924,225,146 | 2019-03-06 |
| 1674 | 2019-03-06 | 490,205,666 | 9,467,603 | 9.9550 | 4,924,225,146 | 2019-03-06 |
| 1675 | 2019-03-05 | 480,738,063 | -3,676,927 | 10.1056 | 4,757,145,979 | 2019-02-28 |
| 1676 | 2019-03-04 | 484,414,990 | 1,071,151 | 10.1829 | 4,757,145,979 | 2019-02-28 |
| 1677 | 2019-03-01 | 483,343,839 | 1,495,988 | 10.1604 | 4,757,145,979 | 2019-02-28 |
| 1678 | 2019-02-28 | 481,847,851 | -3,130,726 | 10.1289 | 4,757,145,979 | 2019-02-28 |
| 1679 | 2019-02-27 | 484,978,577 | -788,857 | 10.1947 | 4,757,145,979 | 2019-01-31 |
| 1680 | 2019-02-26 | 485,767,434 | 534,462 | 10.2113 | 4,757,145,979 | 2019-01-31 |
| 1681 | 2019-02-25 | 485,232,972 | 4,733,051 | 10.2001 | 4,757,145,979 | 2019-01-31 |
| 1682 | 2019-02-22 | 480,499,921 | 1,544 | 10.1006 | 4,757,145,979 | 2019-01-31 |
| 1683 | 2019-02-21 | 480,498,377 | 2,525,220 | 10.1006 | 4,757,145,979 | 2019-01-31 |
| 1684 | 2019-02-20 | 477,973,157 | 5,248,809 | 10.0475 | 4,757,145,979 | 2019-01-31 |
| 1685 | 2019-02-19 | 472,724,348 | -4,134,705 | 9.9371 | 4,757,145,979 | 2019-01-31 |
| 1686 | 2019-02-18 | 476,859,053 | -518,708 | 10.0241 | 4,757,145,979 | 2019-01-31 |
| 1687 | 2019-02-15 | 477,377,761 | -508,002 | 10.0350 | 4,757,145,979 | 2019-01-31 |
| 1688 | 2019-02-14 | 477,885,763 | -1,418,554 | 10.0456 | 4,757,145,979 | 2019-01-31 |
| 1689 | 2019-02-13 | 479,304,317 | -5,416,159 | 10.0755 | 4,757,145,979 | 2019-01-31 |
| 1690 | 2019-02-12 | 484,720,476 | 49,464 | 10.1893 | 4,757,145,979 | 2019-01-31 |
| 1691 | 2019-02-11 | 484,671,012 | -725,215 | 10.1883 | 4,757,145,979 | 2019-01-31 |
| 1692 | 2019-02-08 | 485,396,227 | 3,725,164 | 10.2035 | 4,757,145,979 | 2019-01-31 |
| 1693 | 2019-02-04 | 481,671,063 | 0 | 10.1252 | 4,757,145,979 | 2019-01-31 |
| 1694 | 2019-02-01 | 481,671,063 | -1,548,963 | 10.1252 | 4,757,145,979 | 2019-01-31 |
| 1695 | 2019-01-31 | 483,220,026 | 1,601,235 | 10.1578 | 4,757,145,979 | 2019-01-31 |
| 1696 | 2019-01-30 | 481,618,791 | 1,033,500 | 10.1241 | 4,757,145,979 | 2018-12-31 |
| 1697 | 2019-01-29 | 480,585,291 | -7,474,599 | 10.1024 | 4,757,145,979 | 2018-12-31 |
| 1698 | 2019-01-28 | 488,059,890 | 4,194,552 | 10.2595 | 4,757,145,979 | 2018-12-31 |
| 1699 | 2019-01-25 | 483,865,338 | -3,303,791 | 10.1713 | 4,757,145,979 | 2018-12-31 |
| 1700 | 2019-01-24 | 487,169,129 | 2,537,564 | 10.2408 | 4,757,145,979 | 2018-12-31 |
| 1701 | 2019-01-23 | 484,631,565 | -1,045,235 | 10.1874 | 4,757,145,979 | 2018-12-31 |
| 1702 | 2019-01-22 | 485,676,800 | -1,866,209 | 10.2094 | 4,757,145,979 | 2018-12-31 |
| 1703 | 2019-01-21 | 487,543,009 | -770,311 | 10.2486 | 4,757,145,979 | 2018-12-31 |
| 1704 | 2019-01-18 | 488,313,320 | 2,620,723 | 10.2648 | 4,757,145,979 | 2018-12-31 |
| 1705 | 2019-01-17 | 485,692,597 | 3,234,424 | 10.2097 | 4,757,145,979 | 2018-12-31 |
| 1706 | 2019-01-16 | 482,458,173 | 2,762,663 | 10.1418 | 4,757,145,979 | 2018-12-31 |
| 1707 | 2019-01-15 | 479,695,510 | -3,709,251 | 10.0837 | 4,757,145,979 | 2018-12-31 |
| 1708 | 2019-01-14 | 483,404,761 | 5,792,774 | 10.1617 | 4,757,145,979 | 2018-12-31 |
| 1709 | 2019-01-11 | 477,611,987 | -2,319,341 | 10.0399 | 4,757,145,979 | 2018-12-31 |
| 1710 | 2019-01-10 | 479,931,328 | 1,169,658 | 10.0886 | 4,757,145,979 | 2018-12-31 |
| 1711 | 2019-01-09 | 478,761,670 | -5,257,743 | 10.0641 | 4,757,145,979 | 2018-12-31 |
| 1712 | 2019-01-08 | 484,019,413 | 2,695,883 | 10.1746 | 4,757,145,979 | 2018-12-31 |
| 1713 | 2019-01-07 | 481,323,530 | 553,906 | 10.1179 | 4,757,145,979 | 2018-12-31 |
| 1714 | 2019-01-04 | 480,769,624 | -949,843 | 10.1063 | 4,757,145,979 | 2018-12-31 |
| 1715 | 2019-01-03 | 481,719,467 | 14,964 | 10.1262 | 4,757,145,979 | 2018-12-31 |
| 1716 | 2019-01-02 | 481,704,503 | -1,224,223 | 10.1259 | 4,757,145,979 | 2018-12-31 |
| 1717 | 2018-12-31 | 482,928,726 | 0 | 10.1516 | 4,757,145,979 | 2018-12-31 |
| 1718 | 2018-12-28 | 482,928,726 | -2,115,350 | 10.1516 | 4,757,145,979 | 2018-11-30 |
| 1719 | 2018-12-27 | 485,044,076 | -1,027,452 | 10.1961 | 4,757,145,979 | 2018-11-30 |
| 1720 | 2018-12-24 | 486,071,528 | 0 | 10.2177 | 4,757,145,979 | 2018-11-30 |
| 1721 | 2018-12-21 | 486,071,528 | -406,744 | 10.2177 | 4,757,145,979 | 2018-11-30 |
| 1722 | 2018-12-20 | 486,478,272 | -182,181 | 10.2263 | 4,757,145,979 | 2018-11-30 |
| 1723 | 2018-12-19 | 486,660,453 | -49,489,824 | 10.2301 | 4,757,145,979 | 2018-11-30 |
| 1724 | 2018-12-18 | 536,150,277 | 1,063,072 | 11.2704 | 4,757,145,979 | 2018-11-30 |
| 1725 | 2018-12-17 | 535,087,205 | 46,118,590 | 11.2481 | 4,757,145,979 | 2018-11-30 |
| 1726 | 2018-12-14 | 488,968,615 | 365,830 | 10.2786 | 4,757,145,979 | 2018-11-30 |
| 1727 | 2018-12-13 | 488,602,785 | 3,766,052 | 10.2709 | 4,757,145,979 | 2018-11-30 |
| 1728 | 2018-12-12 | 484,836,733 | -488,407 | 10.1918 | 4,757,145,979 | 2018-11-30 |
| 1729 | 2018-12-11 | 485,325,140 | 1,031,570 | 10.2020 | 4,757,145,979 | 2018-11-30 |
| 1730 | 2018-12-10 | 484,293,570 | 536,932 | 10.1803 | 4,757,145,979 | 2018-11-30 |
| 1731 | 2018-12-07 | 483,756,638 | 2,923,975 | 10.1691 | 4,757,145,979 | 2018-11-30 |
| 1732 | 2018-12-06 | 480,832,663 | 2,109,900 | 10.1076 | 4,757,145,979 | 2018-11-30 |
| 1733 | 2018-12-05 | 478,722,763 | -515,872 | 10.0632 | 4,757,145,979 | 2018-11-30 |
| 1734 | 2018-12-04 | 479,238,635 | 7,945,334 | 10.0741 | 4,757,145,979 | 2018-11-30 |
| 1735 | 2018-12-03 | 471,293,301 | -5,155,153 | 9.9071 | 4,757,145,979 | 2018-11-30 |
| 1736 | 2018-11-30 | 476,448,454 | 906,888 | 10.0154 | 4,757,145,979 | 2018-11-30 |
| 1737 | 2018-11-29 | 475,541,566 | -5,372,966 | 9.9979 | 4,756,416,130 | 2018-10-31 |
| 1738 | 2018-11-28 | 480,914,532 | -53,547,663 | 10.1109 | 4,756,416,130 | 2018-10-31 |
| 1739 | 2018-11-27 | 534,462,195 | -828,926 | 11.2367 | 4,756,416,130 | 2018-10-31 |
| 1740 | 2018-11-26 | 535,291,121 | 330,361 | 11.2541 | 4,756,416,130 | 2018-10-31 |
| 1741 | 2018-11-23 | 534,960,760 | 1,918,829 | 11.2471 | 4,756,416,130 | 2018-10-31 |
| 1742 | 2018-11-22 | 533,041,931 | -1,595,379 | 11.2068 | 4,756,416,130 | 2018-10-31 |
| 1743 | 2018-11-21 | 534,637,310 | 8,343,740 | 11.2403 | 4,756,416,130 | 2018-10-31 |
| 1744 | 2018-11-20 | 526,293,570 | 52,162,581 | 11.0649 | 4,756,416,130 | 2018-10-31 |
| 1745 | 2018-11-19 | 474,130,989 | 2,818,480 | 9.9682 | 4,756,416,130 | 2018-10-31 |
| 1746 | 2018-11-16 | 471,312,509 | 3,338,435 | 9.9090 | 4,756,416,130 | 2018-10-31 |
| 1747 | 2018-11-15 | 467,974,074 | -3,157,423 | 9.8388 | 4,756,416,130 | 2018-10-31 |
| 1748 | 2018-11-14 | 471,131,497 | -18,178,222 | 9.9052 | 4,756,416,130 | 2018-10-31 |
| 1749 | 2018-11-13 | 489,309,719 | -3,547,412 | 10.2874 | 4,756,416,130 | 2018-10-31 |
| 1750 | 2018-11-12 | 492,857,131 | 2,874,105 | 10.3619 | 4,756,416,130 | 2018-10-31 |
| 1751 | 2018-11-09 | 489,983,026 | 20,453,311 | 10.3015 | 4,756,416,130 | 2018-10-31 |
| 1752 | 2018-11-08 | 469,529,715 | 7,205,226 | 9.8715 | 4,756,416,130 | 2018-10-31 |
| 1753 | 2018-11-07 | 462,324,489 | 14,960,256 | 9.7200 | 4,756,416,130 | 2018-10-31 |
| 1754 | 2018-11-06 | 447,364,233 | 5,458,947 | 9.4055 | 4,756,416,130 | 2018-10-31 |
| 1755 | 2018-11-05 | 441,905,286 | -6,061,834 | 9.2907 | 4,756,416,130 | 2018-10-31 |
| 1756 | 2018-11-02 | 447,967,120 | -633,444 | 9.4182 | 4,756,416,130 | 2018-10-31 |
| 1757 | 2018-11-01 | 448,600,564 | 957,824 | 9.4315 | 4,756,416,130 | 2018-10-31 |
| 1758 | 2018-10-31 | 447,642,740 | 4,085,751 | 9.4113 | 4,756,416,130 | 2018-10-31 |
| 1759 | 2018-10-30 | 443,556,989 | 4,652,704 | 9.3254 | 4,756,416,130 | 2018-09-30 |
| 1760 | 2018-10-29 | 438,904,285 | 1,768,698 | 9.2276 | 4,756,416,130 | 2018-09-30 |
| 1761 | 2018-10-26 | 437,135,587 | -13,953,453 | 9.1904 | 4,756,416,130 | 2018-09-30 |
| 1762 | 2018-10-25 | 451,089,040 | -2,087,656 | 9.4838 | 4,756,416,130 | 2018-09-30 |
| 1763 | 2018-10-24 | 453,176,696 | 2,690,356 | 9.5277 | 4,756,416,130 | 2018-09-30 |
| 1764 | 2018-10-23 | 450,486,340 | 8,496,412 | 9.4711 | 4,756,416,130 | 2018-09-30 |
| 1765 | 2018-10-22 | 441,989,928 | -7,692,212 | 9.2925 | 4,756,416,130 | 2018-09-30 |
| 1766 | 2018-10-19 | 449,682,140 | -55,168,595 | 9.4542 | 4,756,416,130 | 2018-09-30 |
| 1767 | 2018-10-18 | 504,850,735 | 39,944,007 | 10.6141 | 4,756,416,130 | 2018-09-30 |
| 1768 | 2018-10-16 | 464,906,728 | -35,322,425 | 9.7743 | 4,756,416,130 | 2018-09-30 |
| 1769 | 2018-10-15 | 500,229,153 | -753,846 | 10.5169 | 4,756,416,130 | 2018-09-30 |
| 1770 | 2018-10-12 | 500,982,999 | 13,483,259 | 10.5328 | 4,756,416,130 | 2018-09-30 |
| 1771 | 2018-10-11 | 487,499,740 | -73,832,476 | 10.2493 | 4,756,416,130 | 2018-09-30 |
| 1772 | 2018-10-10 | 561,332,216 | 19,262,930 | 11.8016 | 4,756,416,130 | 2018-09-30 |
| 1773 | 2018-10-09 | 542,069,286 | 827,873 | 11.3966 | 4,756,416,130 | 2018-09-30 |
| 1774 | 2018-10-08 | 541,241,413 | 28,163,501 | 11.3792 | 4,756,416,130 | 2018-09-30 |
| 1775 | 2018-10-05 | 513,077,912 | 53,346,469 | 10.7871 | 4,756,416,130 | 2018-09-30 |
| 1776 | 2018-10-04 | 459,731,443 | 20,386,026 | 9.6655 | 4,756,416,130 | 2018-09-30 |
| 1777 | 2018-10-03 | 439,345,417 | 12,039,131 | 9.2369 | 4,756,416,130 | 2018-09-30 |
| 1778 | 2018-10-02 | 427,306,286 | 37,514,003 | 8.9838 | 4,756,416,130 | 2018-09-30 |
| 1779 | 2018-09-28 | 389,792,283 | -186,579 | 8.1963 | 4,755,686,282 | 2018-09-20 |
| 1780 | 2018-09-27 | 389,978,862 | -810,923 | 8.2003 | 4,755,686,282 | 2018-09-20 |
| 1781 | 2018-09-26 | 390,789,785 | 14,834,224 | 8.2173 | 4,755,686,282 | 2018-09-20 |
| 1782 | 2018-09-24 | 375,955,561 | 17,558,385 | 7.9054 | 4,755,686,282 | 2018-09-20 |
| 1783 | 2018-09-21 | 358,397,176 | 1,955,923 | 7.5362 | 4,755,686,282 | 2018-09-20 |
| 1784 | 2018-09-20 | 356,441,253 | 7.4951 | 4,755,686,282 | 2018-09-20 |
Copyright & disclaimer, Privacy policy