Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
Bradbury Securities Limited 源盛證券有限公司
CCASSID: B01277
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 103.8 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 98.25 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 98.15 | 2025-11-24 | |||||
| 4 | 2025-10-28 | 8,370 | -200 | 0.00 | 5,531,896,566 | 842,022 | 100.6 | 2025-10-24 |
| 5 | 2025-10-27 | 8,570 | -300 | 0.00 | 5,531,896,566 | 857,000 | 100.0 | 2025-10-23 |
| 6 | 2025-10-24 | 8,870 | 300 | 0.00 | 5,531,896,566 | 852,407 | 96.10 | 2025-10-22 |
| 7 | 2025-10-21 | 8,570 | 200 | 0.00 | 5,531,896,566 | 809,865 | 94.50 | 2025-10-17 |
| 8 | 2025-10-15 | 8,370 | 200 | 0.00 | 5,531,896,566 | 835,326 | 99.80 | 2025-10-13 |
| 9 | 2025-10-14 | 8,170 | 1,200 | 0.00 | 5,531,896,566 | 830,889 | 101.7 | 2025-10-10 |
| 10 | 2025-10-08 | 6,970 | -200 | 0.00 | 5,531,896,566 | 739,517 | 106.1 | 2025-10-03 |
| 11 | 2025-09-19 | 7,170 | -200 | 0.00 | 5,531,654,639 | 754,284 | 105.2 | 2025-09-17 |
| 12 | 2025-09-16 | 7,370 | 200 | 0.00 | 5,531,654,639 | 711,574 | 96.55 | 2025-09-12 |
| 13 | 2025-09-11 | 7,170 | 300 | 0.00 | 5,531,654,639 | 714,491 | 99.65 | 2025-09-09 |
| 14 | 2025-09-09 | 6,870 | -300 | 0.00 | 5,531,654,639 | 707,610 | 103.0 | 2025-09-05 |
| 15 | 2025-09-08 | 7,170 | 300 | 0.00 | 5,531,654,639 | 727,038 | 101.4 | 2025-09-04 |
| 16 | 2025-08-05 | 6,870 | 700 | 0.00 | 5,531,607,227 | 839,514 | 122.2 | 2025-08-01 |
| 17 | 2025-07-28 | 6,170 | -700 | 0.00 | 5,530,447,487 | 829,248 | 134.4 | 2025-07-24 |
| 18 | 2025-07-18 | 6,870 | -200 | 0.00 | 5,530,447,487 | 852,567 | 124.1 | 2025-07-16 |
| 19 | 2025-07-09 | 7,070 | 200 | 0.00 | 5,530,447,487 | 841,330 | 119.0 | 2025-07-07 |
| 20 | 2025-07-08 | 6,870 | 200 | 0.00 | 5,530,447,487 | 829,896 | 120.8 | 2025-07-04 |
| 21 | 2025-07-03 | 6,670 | 400 | 0.00 | 5,530,447,487 | 835,751 | 125.3 | 2025-06-30 |
| 22 | 2025-06-02 | 6,270 | -100 | 0.00 | 5,530,408,987 | 878,427 | 140.1 | 2025-05-29 |
| 23 | 2025-05-08 | 6,370 | -200 | 0.00 | 5,530,314,490 | 882,245 | 138.5 | 2025-05-06 |
| 24 | 2025-05-07 | 6,570 | -610 | 0.00 | 5,530,314,490 | 870,525 | 132.5 | 2025-05-02 |
| 25 | 2025-04-28 | 7,180 | 200 | 0.00 | 5,530,251,949 | 911,860 | 127.0 | 2025-04-24 |
| 26 | 2025-03-26 | 6,980 | 100 | 0.00 | 5,530,187,377 | 1,156,586 | 165.7 | 2025-03-24 |
| 27 | 2025-03-18 | 6,880 | 990 | 0.00 | 5,530,187,377 | 1,192,992 | 173.4 | 2025-03-14 |
| 28 | 2024-12-05 | 5,890 | 3,000 | 0.00 | 5,502,065,937 | 974,795 | 165.5 | 2024-12-03 |
| 29 | 2024-10-16 | 2,890 | 100 | 0.00 | 5,501,526,031 | 530,604 | 183.6 | 2024-10-14 |
| 30 | 2024-10-02 | 2,790 | -530 | 0.00 | 5,501,526,031 | 459,234 | 164.6 | 2024-09-27 |
| 31 | 2024-09-30 | 3,320 | -100 | 0.00 | 5,501,526,031 | 505,304 | 152.2 | 2024-09-26 |
| 32 | 2024-09-26 | 3,420 | -1,000 | 0.00 | 5,499,060,499 | 478,116 | 139.8 | 2024-09-24 |
| 33 | 2024-09-25 | 4,420 | -10 | 0.00 | 5,498,965,899 | 586,976 | 132.8 | 2024-09-23 |
| 34 | 2024-09-24 | 4,430 | -100 | 0.00 | 5,498,944,699 | 602,037 | 135.9 | 2024-09-20 |
| 35 | 2024-09-20 | 4,530 | 1,200 | 0.00 | 5,498,895,356 | 582,558 | 128.6 | 2024-09-17 |
| 36 | 2024-09-13 | 3,330 | -230 | 0.00 | 5,498,824,044 | 397,602 | 119.4 | 2024-09-11 |
| 37 | 2024-09-10 | 3,560 | -300 | 0.00 | 5,498,723,394 | 424,708 | 119.3 | 2024-09-05 |
| 38 | 2024-09-09 | 3,860 | -200 | 0.00 | 5,522,481,994 | 460,112 | 119.2 | 2024-09-04 |
| 39 | 2024-09-05 | 4,060 | 300 | 0.00 | 5,522,480,294 | 482,734 | 118.9 | 2024-09-03 |
| 40 | 2024-09-03 | 3,760 | -300 | 0.00 | 5,522,479,794 | 444,432 | 118.2 | 2024-08-30 |
| 41 | 2024-09-02 | 4,060 | -200 | 0.00 | 5,522,479,794 | 469,742 | 115.7 | 2024-08-29 |
| 42 | 2024-08-30 | 4,260 | 100 | 0.00 | 5,522,470,316 | 437,928 | 102.8 | 2024-08-28 |
| 43 | 2024-08-29 | 4,160 | 300 | 0.00 | 5,509,080,789 | 441,792 | 106.2 | 2024-08-27 |
| 44 | 2024-08-20 | 3,860 | -100 | 0.00 | 5,509,080,789 | 415,722 | 107.7 | 2024-08-16 |
| 45 | 2024-08-15 | 3,960 | 100 | 0.00 | 5,509,080,789 | 409,464 | 103.4 | 2024-08-13 |
| 46 | 2024-07-31 | 3,860 | -300 | 0.00 | 5,509,080,789 | 418,424 | 108.4 | 2024-07-29 |
| 47 | 2024-07-30 | 4,160 | 300 | 0.00 | 5,509,076,789 | 447,616 | 107.6 | 2024-07-26 |
| 48 | 2024-07-29 | 3,860 | 100 | 0.00 | 5,509,076,789 | 413,406 | 107.1 | 2024-07-25 |
| 49 | 2024-07-26 | 3,760 | 200 | 0.00 | 5,509,076,789 | 426,008 | 113.3 | 2024-07-24 |
| 50 | 2024-07-08 | 3,560 | -200 | 0.00 | 5,568,406,860 | 426,132 | 119.7 | 2024-07-04 |
| 51 | 2024-07-02 | 3,760 | 200 | 0.00 | 5,585,356,602 | 427,512 | 113.7 | 2024-06-27 |
| 52 | 2024-05-10 | 3,560 | 100 | 0.00 | 5,634,730,701 | 404,060 | 113.5 | 2024-05-08 |
| 53 | 2024-05-07 | 3,460 | -200 | 0.00 | 5,634,730,701 | 414,162 | 119.7 | 2024-05-03 |
| 54 | 2024-04-22 | 3,660 | -1,200 | 0.00 | 5,634,588,528 | 357,765 | 97.75 | 2024-04-18 |
| 55 | 2024-02-23 | 4,860 | -200 | 0.00 | 5,634,436,330 | 374,220 | 77.00 | 2024-02-21 |
| 56 | 2024-01-31 | 5,060 | -1,800 | 0.00 | 5,640,492,513 | 340,538 | 67.30 | 2024-01-29 |
| 57 | 2024-01-26 | 6,860 | -300 | 0.00 | 5,640,383,386 | 482,258 | 70.30 | 2024-01-24 |
| 58 | 2023-12-11 | 7,160 | -400 | 0.00 | 5,639,771,500 | 616,476 | 86.10 | 2023-12-07 |
| 59 | 2023-12-08 | 7,560 | 400 | 0.00 | 5,639,771,500 | 653,184 | 86.40 | 2023-12-06 |
| 60 | 2023-12-04 | 7,160 | 1,800 | 0.00 | 5,639,771,500 | 648,696 | 90.60 | 2023-11-30 |
| 61 | 2023-12-01 | 5,360 | 200 | 0.00 | 5,639,771,500 | 484,812 | 90.45 | 2023-11-29 |
| 62 | 2023-11-23 | 5,160 | 300 | 0.00 | 5,639,660,796 | 570,180 | 110.5 | 2023-11-21 |
| 63 | 2023-11-13 | 4,860 | -2,670 | 0.00 | 5,639,660,796 | 558,900 | 115.0 | 2023-11-09 |
| 64 | 2023-10-20 | 7,530 | -300 | 0.00 | 5,639,613,493 | 856,161 | 113.7 | 2023-10-18 |
| 65 | 2023-10-18 | 7,830 | 300 | 0.00 | 5,639,613,493 | 890,271 | 113.7 | 2023-10-16 |
| 66 | 2023-09-18 | 7,530 | -100 | 0.00 | 5,638,319,866 | 926,190 | 123.0 | 2023-09-14 |
| 67 | 2023-08-31 | 7,630 | -200 | 0.00 | 5,638,319,866 | 1,047,599 | 137.3 | 2023-08-29 |
| 68 | 2023-08-29 | 7,830 | 200 | 0.00 | 5,637,623,147 | 1,035,126 | 132.2 | 2023-08-25 |
| 69 | 2023-08-28 | 7,630 | -200 | 0.00 | 5,637,623,147 | 1,068,200 | 140.0 | 2023-08-24 |
| 70 | 2023-08-22 | 7,830 | -1,000 | 0.00 | 5,637,623,147 | 1,017,117 | 129.9 | 2023-08-18 |
| 71 | 2023-07-27 | 8,830 | -200 | 0.00 | 5,637,612,571 | 1,190,284 | 134.8 | 2023-07-25 |
| 72 | 2023-07-25 | 9,030 | 200 | 0.00 | 5,637,612,571 | 1,157,646 | 128.2 | 2023-07-21 |
| 73 | 2023-06-19 | 8,830 | -200 | 0.00 | 5,637,585,004 | 1,211,476 | 137.2 | 2023-06-15 |
| 74 | 2023-05-31 | 9,030 | 200 | 0.00 | 5,637,585,004 | 1,045,674 | 115.8 | 2023-05-29 |
| 75 | 2023-05-30 | 8,830 | 200 | 0.00 | 5,637,575,534 | 1,112,580 | 126.0 | 2023-05-25 |
| 76 | 2023-05-24 | 8,630 | -200 | 0.00 | 5,619,496,858 | 1,144,338 | 132.6 | 2023-05-22 |
| 77 | 2023-05-23 | 8,830 | 200 | 0.00 | 5,619,496,858 | 1,135,538 | 128.6 | 2023-05-19 |
| 78 | 2023-03-31 | 8,630 | -500 | 0.00 | 5,618,921,759 | 1,208,200 | 140.0 | 2023-03-29 |
| 79 | 2023-03-30 | 9,130 | 100 | 0.00 | 5,618,875,602 | 1,228,898 | 134.6 | 2023-03-28 |
| 80 | 2023-03-28 | 9,030 | 200 | 0.00 | 5,618,875,602 | 1,266,006 | 140.2 | 2023-03-24 |
| 81 | 2023-03-24 | 8,830 | 5,130 | 0.00 | 5,552,260,173 | 1,150,549 | 130.3 | 2023-03-22 |
| 82 | 2023-03-01 | 3,700 | -200 | 0.00 | 5,552,260,173 | 503,940 | 136.2 | 2023-02-27 |
| 83 | 2023-02-20 | 3,900 | 200 | 0.00 | 5,552,186,075 | 578,370 | 148.3 | 2023-02-16 |
| 84 | 2023-01-18 | 3,700 | 400 | 0.00 | 5,552,052,907 | 612,720 | 165.6 | 2023-01-16 |
| 85 | 2022-12-16 | 3,300 | -200 | 0.00 | 5,548,250,466 | 603,240 | 182.8 | 2022-12-14 |
| 86 | 2022-12-01 | 3,500 | -1,000 | 0.00 | 5,548,250,466 | 543,900 | 155.4 | 2022-11-29 |
| 87 | 2022-11-30 | 4,500 | 1,000 | 0.00 | 5,548,250,466 | 627,300 | 139.4 | 2022-11-28 |
| 88 | 2022-11-07 | 3,500 | -600 | 0.00 | 5,510,816,095 | 495,250 | 141.5 | 2022-11-03 |
| 89 | 2022-10-26 | 4,100 | 1,200 | 0.00 | 5,510,647,428 | 494,460 | 120.6 | 2022-10-24 |
| 90 | 2022-10-24 | 2,900 | -4,000 | 0.00 | 5,510,647,428 | 408,320 | 140.8 | 2022-10-20 |
| 91 | 2022-10-21 | 6,900 | 2,000 | 0.00 | 5,510,647,428 | 997,050 | 144.5 | 2022-10-19 |
| 92 | 2022-10-20 | 4,900 | 2,000 | 0.00 | 5,510,647,428 | 754,600 | 154.0 | 2022-10-18 |
| 93 | 2022-10-17 | 2,900 | -200 | 0.00 | 5,510,647,428 | 423,400 | 146.0 | 2022-10-13 |
| 94 | 2022-10-07 | 3,100 | 200 | 0.00 | 5,510,647,428 | 542,190 | 174.9 | 2022-10-05 |
| 95 | 2022-08-12 | 2,900 | -800 | 0.00 | 5,509,246,197 | 491,840 | 169.6 | 2022-08-10 |
| 96 | 2022-07-13 | 3,700 | 1,000 | 0.00 | 5,506,442,117 | 671,920 | 181.6 | 2022-07-11 |
| 97 | 2022-06-13 | 2,700 | 200 | 0.00 | 5,505,601,100 | 544,860 | 201.8 | 2022-06-09 |
| 98 | 2022-06-02 | 2,500 | 200 | 0.00 | 5,505,601,100 | 467,500 | 187.0 | 2022-05-31 |
| 99 | 2022-05-31 | 2,300 | -100 | 0.00 | 5,505,601,100 | 376,970 | 163.9 | 2022-05-27 |
| 100 | 2022-05-26 | 2,400 | 100 | 0.00 | 5,505,501,669 | 383,040 | 159.6 | 2022-05-24 |
| 101 | 2022-05-18 | 2,300 | -100 | 0.00 | 5,505,501,669 | 376,050 | 163.5 | 2022-05-16 |
| 102 | 2022-05-16 | 2,400 | -200 | 0.00 | 5,505,501,669 | 376,800 | 157.0 | 2022-05-12 |
| 103 | 2022-05-10 | 2,600 | 100 | 0.00 | 5,505,501,669 | 428,220 | 164.7 | 2022-05-05 |
| 104 | 2022-04-08 | 2,500 | -1,000 | 0.00 | 5,504,022,150 | 402,250 | 160.9 | 2022-04-06 |
| 105 | 2022-03-31 | 3,500 | -100 | 0.00 | 5,504,022,150 | 557,550 | 159.3 | 2022-03-29 |
| 106 | 2022-03-24 | 3,600 | -300 | 0.00 | 5,458,852,623 | 550,800 | 153.0 | 2022-03-22 |
| 107 | 2022-03-22 | 3,900 | -2,300 | 0.00 | 5,458,852,623 | 597,870 | 153.3 | 2022-03-18 |
| 108 | 2022-03-17 | 6,200 | 300 | 0.00 | 5,458,781,935 | 657,200 | 106.0 | 2022-03-15 |
| 109 | 2022-03-09 | 5,900 | 1,000 | 0.00 | 5,458,781,935 | 862,580 | 146.2 | 2022-03-07 |
| 110 | 2022-03-04 | 4,900 | -1,000 | 0.00 | 5,458,781,935 | 864,360 | 176.4 | 2022-03-02 |
| 111 | 2022-03-02 | 5,900 | 1,000 | 0.00 | 5,458,781,935 | 1,015,980 | 172.2 | 2022-02-28 |
| 112 | 2022-02-25 | 4,900 | -1,000 | 0.00 | 5,458,717,308 | 865,340 | 176.6 | 2022-02-23 |
| 113 | 2022-02-24 | 5,900 | 1,000 | 0.00 | 5,458,717,308 | 1,010,670 | 171.3 | 2022-02-22 |
| 114 | 2022-02-22 | 4,900 | 200 | 0.00 | 5,458,717,308 | 921,200 | 188.0 | 2022-02-18 |
| 115 | 2022-02-09 | 4,700 | -10,100 | 0.00 | 5,458,717,308 | 1,061,260 | 225.8 | 2022-02-07 |
| 116 | 2022-02-07 | 14,800 | -800 | 0.00 | 5,458,717,308 | 3,078,400 | 208.0 | 2022-01-28 |
| 117 | 2022-02-04 | 15,600 | 800 | 0.00 | 5,458,717,308 | 3,266,640 | 209.4 | 2022-01-27 |
| 118 | 2022-01-27 | 14,800 | -100 | 0.00 | 5,457,694,324 | 3,341,840 | 225.8 | 2022-01-25 |
| 119 | 2022-01-25 | 14,900 | 100 | 0.00 | 5,457,694,324 | 3,546,200 | 238.0 | 2022-01-21 |
| 120 | 2022-01-24 | 14,800 | -100 | 0.00 | 5,457,694,324 | 3,522,400 | 238.0 | 2022-01-20 |
| 121 | 2021-12-22 | 14,900 | 100 | 0.00 | 5,457,038,905 | 3,266,080 | 219.2 | 2021-12-20 |
| 122 | 2021-12-09 | 14,800 | -200 | 0.00 | 5,456,632,505 | 3,637,840 | 245.8 | 2021-12-07 |
| 123 | 2021-12-08 | 15,000 | 100 | 0.00 | 5,456,632,505 | 3,486,000 | 232.4 | 2021-12-06 |
| 124 | 2021-12-07 | 14,900 | 100 | 0.00 | 5,456,632,505 | 3,593,880 | 241.2 | 2021-12-03 |
| 125 | 2021-12-03 | 14,800 | -100 | 0.00 | 5,456,632,505 | 3,620,080 | 244.6 | 2021-12-01 |
| 126 | 2021-12-02 | 14,900 | 100 | 0.00 | 5,456,632,505 | 3,546,200 | 238.0 | 2021-11-30 |
| 127 | 2021-11-30 | 14,800 | 100 | 0.00 | 5,456,632,505 | 3,901,280 | 263.6 | 2021-11-26 |
| 128 | 2021-11-23 | 14,700 | -1,500 | 0.00 | 5,456,564,070 | 4,127,760 | 280.8 | 2021-11-19 |
| 129 | 2021-10-25 | 16,200 | -100 | 0.00 | 5,455,439,360 | 4,672,080 | 288.4 | 2021-10-21 |
| 130 | 2021-10-12 | 16,300 | -100 | 0.00 | 5,455,439,360 | 4,172,800 | 256.0 | 2021-10-08 |
| 131 | 2021-08-26 | 16,400 | -1,000 | 0.00 | 5,451,456,973 | 3,637,520 | 221.8 | 2021-08-24 |
| 132 | 2021-08-23 | 17,400 | 1,200 | 0.00 | 5,451,456,973 | 3,525,240 | 202.6 | 2021-08-19 |
| 133 | 2021-08-20 | 16,200 | -1,000 | 0.00 | 5,451,456,973 | 3,534,840 | 218.2 | 2021-08-18 |
| 134 | 2021-08-18 | 17,200 | 1,000 | 0.00 | 5,451,456,973 | 3,808,080 | 221.4 | 2021-08-16 |
| 135 | 2021-08-13 | 16,200 | -1,000 | 0.00 | 5,451,456,973 | 3,842,640 | 237.2 | 2021-08-11 |
| 136 | 2021-08-11 | 17,200 | -200 | 0.00 | 5,451,456,973 | 3,790,880 | 220.4 | 2021-08-09 |
| 137 | 2021-08-10 | 17,400 | 1,000 | 0.00 | 5,451,456,973 | 3,720,120 | 213.8 | 2021-08-06 |
| 138 | 2021-08-09 | 16,400 | -1,000 | 0.00 | 5,451,456,973 | 3,463,680 | 211.2 | 2021-08-05 |
| 139 | 2021-08-04 | 17,400 | 1,000 | 0.00 | 5,451,456,973 | 3,758,400 | 216.0 | 2021-08-02 |
| 140 | 2021-08-03 | 16,400 | -900 | 0.00 | 5,451,456,973 | 3,526,000 | 215.0 | 2021-07-30 |
| 141 | 2021-07-29 | 17,300 | 1,200 | 0.00 | 5,450,627,167 | 3,356,200 | 194.0 | 2021-07-27 |
| 142 | 2021-07-28 | 16,100 | 200 | 0.00 | 5,450,627,167 | 3,793,160 | 235.6 | 2021-07-26 |
| 143 | 2021-07-15 | 15,900 | -100 | 0.00 | 5,450,627,167 | 4,690,500 | 295.0 | 2021-07-13 |
| 144 | 2021-07-13 | 16,000 | 100 | 0.00 | 5,450,627,167 | 4,467,200 | 279.2 | 2021-07-09 |
| 145 | 2021-07-12 | 15,900 | 200 | 0.00 | 5,439,064,704 | 4,254,840 | 267.6 | 2021-07-08 |
| 146 | 2021-06-29 | 15,700 | -100 | 0.00 | 5,433,104,227 | 5,181,000 | 330.0 | 2021-06-25 |
| 147 | 2021-06-08 | 15,800 | 200 | 0.00 | 5,432,870,236 | 4,774,760 | 302.2 | 2021-06-04 |
| 148 | 2021-05-24 | 15,600 | -1,000 | 0.00 | 5,375,496,136 | 4,261,920 | 273.2 | 2021-05-20 |
| 149 | 2021-05-17 | 16,600 | 900 | 0.00 | 5,340,224,319 | 4,176,560 | 251.6 | 2021-05-13 |
| 150 | 2021-05-14 | 15,700 | -900 | 0.00 | 5,340,224,319 | 4,006,640 | 255.2 | 2021-05-12 |
| 151 | 2021-05-13 | 16,600 | 1,000 | 0.00 | 5,340,224,319 | 4,133,400 | 249.0 | 2021-05-11 |
| 152 | 2021-05-07 | 15,600 | 200 | 0.00 | 5,340,224,319 | 4,477,200 | 287.0 | 2021-05-05 |
| 153 | 2021-04-27 | 15,400 | -100 | 0.00 | 5,340,136,080 | 4,718,560 | 306.4 | 2021-04-23 |
| 154 | 2021-04-26 | 15,500 | -100 | 0.00 | 5,152,991,825 | 4,526,000 | 292.0 | 2021-04-22 |
| 155 | 2021-04-22 | 15,600 | 100 | 0.00 | 5,152,991,825 | 4,580,160 | 293.6 | 2021-04-20 |
| 156 | 2021-04-15 | 15,500 | 200 | 0.00 | 5,152,991,825 | 4,278,000 | 276.0 | 2021-04-13 |
| 157 | 2021-04-14 | 15,300 | 100 | 0.00 | 5,152,991,825 | 4,562,460 | 298.2 | 2021-04-12 |
| 158 | 2021-04-08 | 15,200 | -100 | 0.00 | 5,152,991,825 | 4,952,160 | 325.8 | 2021-04-01 |
| 159 | 2021-03-29 | 15,300 | 100 | 0.00 | 5,152,954,027 | 4,397,220 | 287.4 | 2021-03-25 |
| 160 | 2021-03-25 | 15,200 | 100 | 0.00 | 5,152,954,027 | 4,617,760 | 303.8 | 2021-03-23 |
| 161 | 2021-03-23 | 15,100 | 300 | 0.00 | 5,152,954,027 | 5,028,300 | 333.0 | 2021-03-19 |
| 162 | 2021-03-17 | 14,800 | 100 | 0.00 | 5,152,878,099 | 4,694,560 | 317.2 | 2021-03-15 |
| 163 | 2021-03-15 | 14,700 | 7,000 | 0.00 | 5,152,878,099 | 5,065,620 | 344.6 | 2021-03-11 |
| 164 | 2021-03-10 | 7,700 | 900 | 0.00 | 5,152,878,099 | 2,377,760 | 308.8 | 2021-03-08 |
| 165 | 2021-03-09 | 6,800 | -600 | 0.00 | 5,152,878,099 | 2,291,600 | 337.0 | 2021-03-05 |
| 166 | 2021-03-05 | 7,400 | 100 | 0.00 | 5,152,878,099 | 2,757,240 | 372.6 | 2021-03-03 |
| 167 | 2021-03-02 | 7,300 | 700 | 0.00 | 5,152,878,099 | 2,482,000 | 340.0 | 2021-02-26 |
| 168 | 2021-02-26 | 6,600 | 100 | 0.00 | 5,152,878,099 | 2,414,280 | 365.8 | 2021-02-24 |
| 169 | 2021-02-25 | 6,500 | 200 | 0.00 | 5,152,878,099 | 2,553,200 | 392.8 | 2021-02-23 |
| 170 | 2021-01-27 | 6,300 | -100 | 0.00 | 5,149,850,802 | 2,518,740 | 399.8 | 2021-01-25 |
| 171 | 2021-01-26 | 6,400 | -100 | 0.00 | 5,149,850,802 | 2,433,280 | 380.2 | 2021-01-22 |
| 172 | 2021-01-25 | 6,500 | -100 | 0.00 | 5,149,850,802 | 2,438,800 | 375.2 | 2021-01-21 |
| 173 | 2021-01-22 | 6,600 | -400 | 0.00 | 5,149,850,802 | 2,455,200 | 372.0 | 2021-01-20 |
| 174 | 2021-01-20 | 7,000 | -100 | 0.00 | 5,149,850,802 | 2,275,000 | 325.0 | 2021-01-18 |
| 175 | 2021-01-19 | 7,100 | -800 | 0.00 | 5,149,850,802 | 2,183,960 | 307.6 | 2021-01-15 |
| 176 | 2021-01-15 | 7,900 | 800 | 0.00 | 5,149,850,802 | 2,341,560 | 296.4 | 2021-01-13 |
| 177 | 2021-01-13 | 7,100 | 100 | 0.00 | 5,149,850,802 | 2,198,160 | 309.6 | 2021-01-11 |
| 178 | 2021-01-12 | 7,000 | -100 | 0.00 | 5,149,850,802 | 2,226,000 | 318.0 | 2021-01-08 |
| 179 | 2021-01-11 | 7,100 | -100 | 0.00 | 5,149,850,802 | 2,186,800 | 308.0 | 2021-01-07 |
| 180 | 2021-01-05 | 7,200 | -700 | 0.00 | 5,149,850,802 | 2,072,160 | 287.8 | 2020-12-30 |
| 181 | 2020-12-23 | 7,900 | -100 | 0.00 | 5,148,396,045 | 2,199,360 | 278.4 | 2020-12-21 |
| 182 | 2020-12-22 | 8,000 | 700 | 0.00 | 5,148,396,045 | 2,227,200 | 278.4 | 2020-12-18 |
| 183 | 2020-12-21 | 7,300 | -700 | 0.00 | 5,148,396,045 | 2,080,500 | 285.0 | 2020-12-17 |
| 184 | 2020-12-18 | 8,000 | 200 | 0.00 | 5,148,396,045 | 2,233,600 | 279.2 | 2020-12-16 |
| 185 | 2020-12-16 | 7,800 | 700 | 0.00 | 5,147,827,295 | 2,204,280 | 282.6 | 2020-12-14 |
| 186 | 2020-12-08 | 7,100 | -800 | 0.00 | 5,147,827,295 | 2,049,060 | 288.6 | 2020-12-04 |
| 187 | 2020-12-04 | 7,900 | 800 | 0.00 | 5,147,827,295 | 2,194,620 | 277.8 | 2020-12-02 |
| 188 | 2020-12-01 | 7,100 | -200 | 0.00 | 5,147,827,295 | 2,215,200 | 312.0 | 2020-11-27 |
| 189 | 2020-11-13 | 7,300 | 200 | 0.00 | 5,147,572,220 | 1,978,300 | 271.0 | 2020-11-11 |
| 190 | 2020-11-12 | 7,100 | 400 | 0.00 | 5,147,572,220 | 2,130,000 | 300.0 | 2020-11-10 |
| 191 | 2020-09-09 | 6,700 | 100 | 0.00 | 5,143,558,444 | 1,662,940 | 248.2 | 2020-09-07 |
| 192 | 2020-08-11 | 6,600 | -100 | 0.00 | 5,143,014,176 | 1,467,840 | 222.4 | 2020-08-07 |
| 193 | 2020-07-28 | 6,700 | -1,000 | 0.00 | 5,141,887,288 | 1,277,690 | 190.7 | 2020-07-24 |
| 194 | 2020-07-27 | 7,700 | -700 | 0.00 | 5,141,887,288 | 1,532,300 | 199.0 | 2020-07-23 |
| 195 | 2020-07-21 | 8,400 | 6,100 | 0.00 | 5,141,887,288 | 1,605,240 | 191.1 | 2020-07-17 |
| 196 | 2020-07-20 | 2,300 | 1,400 | 0.00 | 5,141,887,288 | 425,730 | 185.1 | 2020-07-16 |
| 197 | 2020-07-15 | 900 | 300 | 0.00 | 5,141,887,288 | 185,400 | 206.0 | 2020-07-13 |
| 198 | 2020-07-14 | 600 | -300 | 0.00 | 5,141,887,288 | 124,920 | 208.2 | 2020-07-10 |
| 199 | 2020-07-13 | 900 | 100 | 0.00 | 5,141,887,288 | 188,820 | 209.8 | 2020-07-09 |
| 200 | 2020-07-09 | 800 | 300 | 0.00 | 5,118,096,927 | 148,000 | 185.0 | 2020-07-07 |
| 201 | 2020-07-07 | 500 | -1,000 | 0.00 | 5,118,096,927 | 95,850 | 191.7 | 2020-07-03 |
| 202 | 2020-07-02 | 1,500 | 1,000 | 0.00 | 5,118,096,927 | 257,550 | 171.7 | 2020-06-29 |
| 203 | 2020-06-30 | 500 | -12,000 | 0.00 | 5,118,096,927 | 87,350 | 174.7 | 2020-06-26 |
| 204 | 2020-06-18 | 12,500 | -1,000 | 0.00 | 5,092,330,122 | 2,150,000 | 172.0 | 2020-06-16 |
| 205 | 2020-06-09 | 13,500 | 1,000 | 0.00 | 5,092,330,122 | 2,146,500 | 159.0 | 2020-06-05 |
| 206 | 2020-04-14 | 12,500 | 4,000 | 0.00 | 5,084,288,349 | 1,210,000 | 96.80 | 2020-04-08 |
| 207 | 2020-04-03 | 8,500 | 8,000 | 0.00 | 5,084,288,349 | 789,225 | 92.85 | 2020-04-01 |
| 208 | 2020-03-18 | 500 | 100 | 0.00 | 5,082,676,716 | 41,100 | 82.20 | 2020-03-16 |
| 209 | 2020-03-09 | 400 | -200 | 0.00 | 5,082,676,716 | 41,400 | 103.5 | 2020-03-05 |
| 210 | 2020-02-27 | 600 | 200 | 0.00 | 5,080,681,889 | 61,980 | 103.3 | 2020-02-25 |
| 211 | 2019-09-25 | 400 | 400 | 0.00 | 5,064,875,410 | 30,420 | 76.05 | 2019-09-23 |
| 212 | 2019-03-08 | 0 | -27,000 | 0.00 | 4,924,225,146 | 0 | 61.20 | 2019-03-06 |
| 213 | 2019-02-22 | 27,000 | 27,000 | 0.00 | 4,757,145,979 | 1,532,250 | 56.75 | 2019-02-20 |
| 214 | 2019-02-12 | 0 | -5,500 | 0.00 | 4,757,145,979 | 0 | 57.90 | 2019-02-08 |
| 215 | 2018-12-18 | 5,500 | -6,900 | 0.00 | 4,757,145,979 | 289,300 | 52.60 | 2018-12-14 |
| 216 | 2018-12-06 | 12,400 | 5,500 | 0.00 | 4,757,145,979 | 667,740 | 53.85 | 2018-12-04 |
| 217 | 2018-11-30 | 6,900 | -6,000 | 0.00 | 4,757,145,979 | 365,700 | 53.00 | 2018-11-28 |
| 218 | 2018-11-29 | 12,900 | 6,000 | 0.00 | 4,756,416,130 | 657,255 | 50.95 | 2018-11-27 |
| 219 | 2018-11-23 | 6,900 | -5,000 | 0.00 | 4,756,416,130 | 411,930 | 59.70 | 2018-11-21 |
| 220 | 2018-11-22 | 11,900 | 5,000 | 0.00 | 4,756,416,130 | 678,300 | 57.00 | 2018-11-20 |
| 221 | 2018-11-06 | 6,900 | -5,000 | 0.00 | 4,756,416,130 | 423,315 | 61.35 | 2018-11-02 |
| 222 | 2018-10-16 | 11,900 | 5,000 | 0.00 | 4,756,416,130 | 705,670 | 59.30 | 2018-10-12 |
| 223 | 2018-10-10 | 6,900 | -6,000 | 0.00 | 4,756,416,130 | 472,305 | 68.45 | 2018-10-08 |
| 224 | 2018-10-02 | 12,900 | 6,000 | 0.00 | 4,756,416,130 | 864,300 | 67.00 | 2018-09-27 |
Copyright & disclaimer, Privacy policy