Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司
CCASSID: B01089
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 102.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 103.3 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 102.0 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 3,000,203 | 18,900 | 0.05 | 5,532,080,934 | 309,920,970 | 103.3 | 2025-11-06 |
| 5 | 2025-11-07 | 2,981,303 | -4,000 | 0.05 | 5,532,080,934 | 301,707,864 | 101.2 | 2025-11-05 |
| 6 | 2025-11-06 | 2,985,303 | 47,000 | 0.05 | 5,532,080,934 | 298,231,770 | 99.90 | 2025-11-04 |
| 7 | 2025-11-05 | 2,938,303 | -22,420 | 0.05 | 5,532,080,934 | 300,588,397 | 102.3 | 2025-11-03 |
| 8 | 2025-11-04 | 2,960,723 | -7,120 | 0.05 | 5,532,080,934 | 301,993,746 | 102.0 | 2025-10-31 |
| 9 | 2025-11-03 | 2,967,843 | -19,330 | 0.05 | 5,532,080,934 | 303,907,123 | 102.4 | 2025-10-30 |
| 10 | 2025-10-31 | 2,987,173 | 59,990 | 0.05 | 5,532,080,934 | 298,717,300 | 100.0 | 2025-10-28 |
| 11 | 2025-10-30 | 2,927,183 | -14,000 | 0.05 | 5,531,896,566 | 298,572,666 | 102.0 | 2025-10-27 |
| 12 | 2025-10-28 | 2,941,183 | 18,970 | 0.05 | 5,531,896,566 | 295,883,010 | 100.6 | 2025-10-24 |
| 13 | 2025-10-27 | 2,922,213 | -50,060 | 0.05 | 5,531,896,566 | 292,221,300 | 100.0 | 2025-10-23 |
| 14 | 2025-10-23 | 2,972,273 | -3,010 | 0.05 | 5,531,896,566 | 286,824,345 | 96.50 | 2025-10-21 |
| 15 | 2025-10-22 | 2,975,283 | 5,000 | 0.05 | 5,531,896,566 | 287,561,102 | 96.65 | 2025-10-20 |
| 16 | 2025-10-21 | 2,970,283 | 28,100 | 0.05 | 5,531,896,566 | 280,691,744 | 94.50 | 2025-10-17 |
| 17 | 2025-10-20 | 2,942,183 | 15,000 | 0.05 | 5,531,896,566 | 290,540,571 | 98.75 | 2025-10-16 |
| 18 | 2025-10-17 | 2,927,183 | -180,000 | 0.05 | 5,531,896,566 | 292,425,582 | 99.90 | 2025-10-15 |
| 19 | 2025-10-16 | 3,107,183 | 4,740 | 0.06 | 5,531,896,566 | 305,436,089 | 98.30 | 2025-10-14 |
| 20 | 2025-10-15 | 3,102,443 | 15,000 | 0.06 | 5,531,896,566 | 309,623,811 | 99.80 | 2025-10-13 |
| 21 | 2025-10-14 | 3,087,443 | -10,000 | 0.06 | 5,531,896,566 | 313,992,953 | 101.7 | 2025-10-10 |
| 22 | 2025-10-13 | 3,097,443 | 17,300 | 0.06 | 5,531,896,566 | 320,895,095 | 103.6 | 2025-10-09 |
| 23 | 2025-10-10 | 3,080,143 | 25,000 | 0.06 | 5,531,896,566 | 319,410,829 | 103.7 | 2025-10-08 |
| 24 | 2025-10-09 | 3,055,143 | 43,000 | 0.06 | 5,531,896,566 | 322,623,101 | 105.6 | 2025-10-06 |
| 25 | 2025-10-08 | 3,012,143 | 10,370 | 0.05 | 5,531,896,566 | 319,588,372 | 106.1 | 2025-10-03 |
| 26 | 2025-10-06 | 3,001,773 | 44,000 | 0.05 | 5,531,896,566 | 317,587,583 | 105.8 | 2025-10-02 |
| 27 | 2025-10-03 | 2,957,773 | -1,300 | 0.05 | 5,531,896,566 | 309,087,279 | 104.5 | 2025-09-30 |
| 28 | 2025-10-02 | 2,959,073 | 8,200 | 0.05 | 5,531,896,566 | 304,192,704 | 102.8 | 2025-09-29 |
| 29 | 2025-09-30 | 2,950,873 | 24,600 | 0.05 | 5,531,896,566 | 296,857,824 | 100.6 | 2025-09-26 |
| 30 | 2025-09-29 | 2,926,273 | 293,820 | 0.05 | 5,531,654,639 | 299,357,728 | 102.3 | 2025-09-25 |
| 31 | 2025-09-26 | 2,632,453 | 13,870 | 0.05 | 5,531,654,639 | 269,036,697 | 102.2 | 2025-09-24 |
| 32 | 2025-09-25 | 2,618,583 | -3,820 | 0.05 | 5,531,654,639 | 264,476,883 | 101.0 | 2025-09-23 |
| 33 | 2025-09-24 | 2,622,403 | 18,970 | 0.05 | 5,531,654,639 | 272,467,672 | 103.9 | 2025-09-22 |
| 34 | 2025-09-23 | 2,603,433 | 20,500 | 0.05 | 5,531,654,639 | 276,744,928 | 106.3 | 2025-09-19 |
| 35 | 2025-09-22 | 2,582,933 | 17,740 | 0.05 | 5,531,654,639 | 272,499,432 | 105.5 | 2025-09-18 |
| 36 | 2025-09-19 | 2,565,193 | 35,210 | 0.05 | 5,531,654,639 | 269,858,304 | 105.2 | 2025-09-17 |
| 37 | 2025-09-18 | 2,529,983 | -37,450 | 0.05 | 5,531,654,639 | 253,757,295 | 100.3 | 2025-09-16 |
| 38 | 2025-09-17 | 2,567,433 | 13,600 | 0.05 | 5,531,654,639 | 249,939,603 | 97.35 | 2025-09-15 |
| 39 | 2025-09-16 | 2,553,833 | 6,500 | 0.05 | 5,531,654,639 | 246,572,576 | 96.55 | 2025-09-12 |
| 40 | 2025-09-15 | 2,547,333 | -71,300 | 0.05 | 5,531,654,639 | 245,945,001 | 96.55 | 2025-09-11 |
| 41 | 2025-09-12 | 2,618,633 | -6,000 | 0.05 | 5,531,654,639 | 266,314,976 | 101.7 | 2025-09-10 |
| 42 | 2025-09-11 | 2,624,633 | 39,500 | 0.05 | 5,531,654,639 | 261,544,678 | 99.65 | 2025-09-09 |
| 43 | 2025-09-10 | 2,585,133 | -106,500 | 0.05 | 5,531,654,639 | 263,683,566 | 102.0 | 2025-09-08 |
| 44 | 2025-09-09 | 2,691,633 | 1,440 | 0.05 | 5,531,654,639 | 277,238,199 | 103.0 | 2025-09-05 |
| 45 | 2025-09-05 | 2,690,193 | -1,490 | 0.05 | 5,531,654,639 | 270,364,397 | 100.5 | 2025-09-03 |
| 46 | 2025-09-04 | 2,691,683 | 63,500 | 0.05 | 5,531,654,639 | 272,129,151 | 101.1 | 2025-09-02 |
| 47 | 2025-09-03 | 2,628,183 | 16,140 | 0.05 | 5,531,654,639 | 270,702,849 | 103.0 | 2025-09-01 |
| 48 | 2025-09-02 | 2,612,043 | -53,530 | 0.05 | 5,531,654,639 | 268,256,816 | 102.7 | 2025-08-29 |
| 49 | 2025-09-01 | 2,665,573 | -245,400 | 0.05 | 5,531,654,639 | 271,088,774 | 101.7 | 2025-08-28 |
| 50 | 2025-08-29 | 2,910,973 | 10,000 | 0.05 | 5,531,607,227 | 338,546,160 | 116.3 | 2025-08-27 |
| 51 | 2025-08-28 | 2,900,973 | -10,780 | 0.05 | 5,531,607,227 | 348,116,760 | 120.0 | 2025-08-26 |
| 52 | 2025-08-27 | 2,911,753 | 178,640 | 0.05 | 5,531,607,227 | 356,107,392 | 122.3 | 2025-08-25 |
| 53 | 2025-08-26 | 2,733,113 | 20,900 | 0.05 | 5,531,607,227 | 323,600,579 | 118.4 | 2025-08-22 |
| 54 | 2025-08-25 | 2,712,213 | 3,040 | 0.05 | 5,531,607,227 | 317,600,142 | 117.1 | 2025-08-21 |
| 55 | 2025-08-22 | 2,709,173 | 3,000 | 0.05 | 5,531,607,227 | 327,268,098 | 120.8 | 2025-08-20 |
| 56 | 2025-08-21 | 2,706,173 | -3,700 | 0.05 | 5,531,607,227 | 326,905,698 | 120.8 | 2025-08-19 |
| 57 | 2025-08-20 | 2,709,873 | -1,010 | 0.05 | 5,531,607,227 | 329,249,570 | 121.5 | 2025-08-18 |
| 58 | 2025-08-19 | 2,710,883 | 128,210 | 0.05 | 5,531,607,227 | 329,914,461 | 121.7 | 2025-08-15 |
| 59 | 2025-08-18 | 2,582,673 | 139,200 | 0.05 | 5,531,607,227 | 321,284,521 | 124.4 | 2025-08-14 |
| 60 | 2025-08-15 | 2,443,473 | -7,150 | 0.04 | 5,531,607,227 | 303,723,694 | 124.3 | 2025-08-13 |
| 61 | 2025-08-14 | 2,450,623 | 2,000 | 0.04 | 5,531,607,227 | 292,604,386 | 119.4 | 2025-08-12 |
| 62 | 2025-08-13 | 2,448,623 | -10,000 | 0.04 | 5,531,607,227 | 291,875,862 | 119.2 | 2025-08-11 |
| 63 | 2025-08-12 | 2,458,623 | -11,000 | 0.04 | 5,531,607,227 | 297,001,658 | 120.8 | 2025-08-08 |
| 64 | 2025-08-11 | 2,469,623 | 3,600 | 0.04 | 5,531,607,227 | 301,294,006 | 122.0 | 2025-08-07 |
| 65 | 2025-08-08 | 2,466,023 | 820 | 0.04 | 5,531,607,227 | 298,635,385 | 121.1 | 2025-08-06 |
| 66 | 2025-08-07 | 2,465,203 | 20,550 | 0.04 | 5,531,607,227 | 302,973,449 | 122.9 | 2025-08-05 |
| 67 | 2025-08-06 | 2,444,653 | 3,000 | 0.04 | 5,531,607,227 | 300,692,319 | 123.0 | 2025-08-04 |
| 68 | 2025-08-05 | 2,441,653 | -2,000 | 0.04 | 5,531,607,227 | 298,369,997 | 122.2 | 2025-08-01 |
| 69 | 2025-08-04 | 2,443,653 | 25,410 | 0.04 | 5,531,607,227 | 297,148,205 | 121.6 | 2025-07-31 |
| 70 | 2025-08-01 | 2,418,243 | 2,060 | 0.04 | 5,531,607,227 | 308,084,158 | 127.4 | 2025-07-30 |
| 71 | 2025-07-31 | 2,416,183 | -1,200 | 0.04 | 5,531,607,227 | 310,721,134 | 128.6 | 2025-07-29 |
| 72 | 2025-07-30 | 2,417,383 | 6,000 | 0.04 | 5,530,447,487 | 312,809,360 | 129.4 | 2025-07-28 |
| 73 | 2025-07-29 | 2,411,383 | 3,690 | 0.04 | 5,530,447,487 | 313,720,928 | 130.1 | 2025-07-25 |
| 74 | 2025-07-28 | 2,407,693 | -4,850 | 0.04 | 5,530,447,487 | 323,593,939 | 134.4 | 2025-07-24 |
| 75 | 2025-07-25 | 2,412,543 | 13,300 | 0.04 | 5,530,447,487 | 321,350,728 | 133.2 | 2025-07-23 |
| 76 | 2025-07-24 | 2,399,243 | 3,500 | 0.04 | 5,530,447,487 | 309,502,347 | 129.0 | 2025-07-22 |
| 77 | 2025-07-23 | 2,395,743 | -36,860 | 0.04 | 5,530,447,487 | 313,363,184 | 130.8 | 2025-07-21 |
| 78 | 2025-07-22 | 2,432,603 | 750 | 0.04 | 5,530,447,487 | 309,670,362 | 127.3 | 2025-07-18 |
| 79 | 2025-07-21 | 2,431,853 | 51,300 | 0.04 | 5,530,447,487 | 305,197,552 | 125.5 | 2025-07-17 |
| 80 | 2025-07-18 | 2,380,553 | -18,180 | 0.04 | 5,530,447,487 | 295,426,627 | 124.1 | 2025-07-16 |
| 81 | 2025-07-17 | 2,398,733 | 33,100 | 0.04 | 5,530,447,487 | 302,720,105 | 126.2 | 2025-07-15 |
| 82 | 2025-07-16 | 2,365,633 | 19,980 | 0.04 | 5,530,447,487 | 286,005,030 | 120.9 | 2025-07-14 |
| 83 | 2025-07-15 | 2,345,653 | 5,026 | 0.04 | 5,530,447,487 | 281,478,360 | 120.0 | 2025-07-11 |
| 84 | 2025-07-14 | 2,340,627 | -53,950 | 0.04 | 5,530,447,487 | 277,598,362 | 118.6 | 2025-07-10 |
| 85 | 2025-07-11 | 2,394,577 | -8,000 | 0.04 | 5,530,447,487 | 285,433,578 | 119.2 | 2025-07-09 |
| 86 | 2025-07-10 | 2,402,577 | 6,880 | 0.04 | 5,530,447,487 | 293,594,909 | 122.2 | 2025-07-08 |
| 87 | 2025-07-09 | 2,395,697 | 14,800 | 0.04 | 5,530,447,487 | 285,087,943 | 119.0 | 2025-07-07 |
| 88 | 2025-07-08 | 2,380,897 | -1,330 | 0.04 | 5,530,447,487 | 287,612,358 | 120.8 | 2025-07-04 |
| 89 | 2025-07-07 | 2,382,227 | -1,410 | 0.04 | 5,530,447,487 | 292,537,476 | 122.8 | 2025-07-03 |
| 90 | 2025-07-04 | 2,383,637 | 9,390 | 0.04 | 5,530,447,487 | 300,338,262 | 126.0 | 2025-07-02 |
| 91 | 2025-07-03 | 2,374,247 | 49,103 | 0.04 | 5,530,447,487 | 297,493,149 | 125.3 | 2025-06-30 |
| 92 | 2025-07-02 | 2,325,144 | 5,055 | 0.04 | 5,530,447,487 | 300,873,634 | 129.4 | 2025-06-27 |
| 93 | 2025-06-30 | 2,320,089 | -270 | 0.04 | 5,530,447,487 | 301,611,570 | 130.0 | 2025-06-26 |
| 94 | 2025-06-27 | 2,320,359 | 18,200 | 0.04 | 5,530,408,987 | 305,823,316 | 131.8 | 2025-06-25 |
| 95 | 2025-06-26 | 2,302,159 | 44,800 | 0.04 | 5,530,408,987 | 299,280,670 | 130.0 | 2025-06-24 |
| 96 | 2025-06-25 | 2,257,359 | -29,700 | 0.04 | 5,530,408,987 | 296,616,973 | 131.4 | 2025-06-23 |
| 97 | 2025-06-24 | 2,287,059 | -3,500 | 0.04 | 5,530,408,987 | 294,115,787 | 128.6 | 2025-06-20 |
| 98 | 2025-06-23 | 2,290,559 | -19,370 | 0.04 | 5,530,408,987 | 293,878,720 | 128.3 | 2025-06-19 |
| 99 | 2025-06-20 | 2,309,929 | 1,000 | 0.04 | 5,530,408,987 | 307,913,536 | 133.3 | 2025-06-18 |
| 100 | 2025-06-18 | 2,308,929 | 1,000 | 0.04 | 5,530,408,987 | 320,479,345 | 138.8 | 2025-06-16 |
| 101 | 2025-06-17 | 2,307,929 | 16,890 | 0.04 | 5,530,408,987 | 318,955,788 | 138.2 | 2025-06-13 |
| 102 | 2025-06-16 | 2,291,039 | 500 | 0.04 | 5,530,408,987 | 323,036,499 | 141.0 | 2025-06-12 |
| 103 | 2025-06-13 | 2,290,539 | -50 | 0.04 | 5,530,408,987 | 329,379,508 | 143.8 | 2025-06-11 |
| 104 | 2025-06-12 | 2,290,589 | 4,180 | 0.04 | 5,530,408,987 | 330,761,052 | 144.4 | 2025-06-10 |
| 105 | 2025-06-11 | 2,286,409 | -43,990 | 0.04 | 5,530,408,987 | 339,303,096 | 148.4 | 2025-06-09 |
| 106 | 2025-06-09 | 2,330,399 | -126,210 | 0.04 | 5,530,408,987 | 336,509,616 | 144.4 | 2025-06-05 |
| 107 | 2025-06-06 | 2,456,609 | 118,040 | 0.04 | 5,530,408,987 | 345,644,886 | 140.7 | 2025-06-04 |
| 108 | 2025-06-04 | 2,338,569 | 3,000 | 0.04 | 5,530,408,987 | 317,343,813 | 135.7 | 2025-06-02 |
| 109 | 2025-06-03 | 2,335,569 | -1,100 | 0.04 | 5,530,408,987 | 322,308,522 | 138.0 | 2025-05-30 |
| 110 | 2025-06-02 | 2,336,669 | -4,000 | 0.04 | 5,530,408,987 | 327,367,327 | 140.1 | 2025-05-29 |
| 111 | 2025-05-30 | 2,340,669 | -810 | 0.04 | 5,530,389,087 | 307,563,907 | 131.4 | 2025-05-28 |
| 112 | 2025-05-29 | 2,341,479 | 3,460 | 0.04 | 5,530,389,087 | 309,309,376 | 132.1 | 2025-05-27 |
| 113 | 2025-05-28 | 2,338,019 | -21,300 | 0.04 | 5,530,389,087 | 302,539,659 | 129.4 | 2025-05-26 |
| 114 | 2025-05-27 | 2,359,319 | 200 | 0.04 | 5,530,389,087 | 322,990,771 | 136.9 | 2025-05-23 |
| 115 | 2025-05-26 | 2,359,119 | -8,000 | 0.04 | 5,530,314,490 | 320,840,184 | 136.0 | 2025-05-22 |
| 116 | 2025-05-23 | 2,367,119 | 36,740 | 0.04 | 5,530,314,490 | 325,005,439 | 137.3 | 2025-05-21 |
| 117 | 2025-05-22 | 2,330,379 | 4,000 | 0.04 | 5,530,314,490 | 317,863,696 | 136.4 | 2025-05-20 |
| 118 | 2025-05-21 | 2,326,379 | 3,260 | 0.04 | 5,530,314,490 | 312,665,338 | 134.4 | 2025-05-19 |
| 119 | 2025-05-20 | 2,323,119 | 2,500 | 0.04 | 5,530,314,490 | 305,257,837 | 131.4 | 2025-05-16 |
| 120 | 2025-05-19 | 2,320,619 | 21,280 | 0.04 | 5,530,314,490 | 314,211,813 | 135.4 | 2025-05-15 |
| 121 | 2025-05-16 | 2,299,339 | 31,600 | 0.04 | 5,530,314,490 | 320,527,857 | 139.4 | 2025-05-14 |
| 122 | 2025-05-15 | 2,267,739 | 6,790 | 0.04 | 5,530,314,490 | 311,587,339 | 137.4 | 2025-05-13 |
| 123 | 2025-05-14 | 2,260,949 | 4,000 | 0.04 | 5,530,314,490 | 326,707,131 | 144.5 | 2025-05-12 |
| 124 | 2025-05-13 | 2,256,949 | 8,000 | 0.04 | 5,530,314,490 | 318,229,809 | 141.0 | 2025-05-09 |
| 125 | 2025-05-12 | 2,248,949 | -5,560 | 0.04 | 5,530,314,490 | 318,001,389 | 141.4 | 2025-05-08 |
| 126 | 2025-05-09 | 2,254,509 | -53,300 | 0.04 | 5,530,314,490 | 313,376,751 | 139.0 | 2025-05-07 |
| 127 | 2025-05-08 | 2,307,809 | 17,800 | 0.04 | 5,530,314,490 | 319,631,547 | 138.5 | 2025-05-06 |
| 128 | 2025-05-07 | 2,290,009 | 4,830 | 0.04 | 5,530,314,490 | 303,426,193 | 132.5 | 2025-05-02 |
| 129 | 2025-05-06 | 2,285,179 | 1,700 | 0.04 | 5,530,314,490 | 297,758,824 | 130.3 | 2025-04-30 |
| 130 | 2025-05-02 | 2,283,479 | 203,300 | 0.04 | 5,530,314,490 | 301,647,576 | 132.1 | 2025-04-29 |
| 131 | 2025-04-30 | 2,080,179 | -18,530 | 0.04 | 5,530,314,490 | 267,094,984 | 128.4 | 2025-04-28 |
| 132 | 2025-04-29 | 2,098,709 | -7,315 | 0.04 | 5,530,251,949 | 267,795,268 | 127.6 | 2025-04-25 |
| 133 | 2025-04-28 | 2,106,024 | 11,480 | 0.04 | 5,530,251,949 | 267,465,048 | 127.0 | 2025-04-24 |
| 134 | 2025-04-25 | 2,094,544 | -450 | 0.04 | 5,530,251,949 | 280,459,442 | 133.9 | 2025-04-23 |
| 135 | 2025-04-24 | 2,094,994 | 19,490 | 0.04 | 5,530,251,949 | 272,768,219 | 130.2 | 2025-04-22 |
| 136 | 2025-04-23 | 2,075,504 | 2,300 | 0.04 | 5,530,251,949 | 283,306,296 | 136.5 | 2025-04-17 |
| 137 | 2025-04-22 | 2,073,204 | 70,300 | 0.04 | 5,530,251,949 | 279,675,220 | 134.9 | 2025-04-16 |
| 138 | 2025-04-17 | 2,002,904 | -500 | 0.04 | 5,530,251,949 | 294,026,307 | 146.8 | 2025-04-15 |
| 139 | 2025-04-16 | 2,003,404 | 17,900 | 0.04 | 5,530,251,949 | 292,296,644 | 145.9 | 2025-04-14 |
| 140 | 2025-04-15 | 1,985,504 | 40,160 | 0.04 | 5,530,251,949 | 284,919,824 | 143.5 | 2025-04-11 |
| 141 | 2025-04-14 | 1,945,344 | 6,000 | 0.04 | 5,530,251,949 | 282,853,018 | 145.4 | 2025-04-10 |
| 142 | 2025-04-11 | 1,939,344 | -1,160 | 0.04 | 5,530,251,949 | 283,919,962 | 146.4 | 2025-04-09 |
| 143 | 2025-04-10 | 1,940,504 | -45,200 | 0.04 | 5,530,251,949 | 272,834,862 | 140.6 | 2025-04-08 |
| 144 | 2025-04-09 | 1,985,704 | 17,490 | 0.04 | 5,530,251,949 | 266,680,047 | 134.3 | 2025-04-07 |
| 145 | 2025-04-08 | 1,968,214 | -2,510 | 0.04 | 5,530,251,949 | 310,780,991 | 157.9 | 2025-04-03 |
| 146 | 2025-04-07 | 1,970,724 | -200 | 0.04 | 5,530,251,949 | 310,980,247 | 157.8 | 2025-04-02 |
| 147 | 2025-04-03 | 1,970,924 | -78,980 | 0.04 | 5,530,251,949 | 311,208,900 | 157.9 | 2025-04-01 |
| 148 | 2025-04-02 | 2,049,904 | -10,560 | 0.04 | 5,530,251,949 | 319,375,043 | 155.8 | 2025-03-31 |
| 149 | 2025-04-01 | 2,060,464 | -650 | 0.04 | 5,530,251,949 | 329,880,286 | 160.1 | 2025-03-28 |
| 150 | 2025-03-31 | 2,061,114 | -20,770 | 0.04 | 5,530,251,949 | 335,549,359 | 162.8 | 2025-03-27 |
| 151 | 2025-03-28 | 2,081,884 | 19,500 | 0.04 | 5,530,187,377 | 332,893,252 | 159.9 | 2025-03-26 |
| 152 | 2025-03-27 | 2,062,384 | 5,500 | 0.04 | 5,530,187,377 | 326,887,864 | 158.5 | 2025-03-25 |
| 153 | 2025-03-26 | 2,056,884 | -26,560 | 0.04 | 5,530,187,377 | 340,825,679 | 165.7 | 2025-03-24 |
| 154 | 2025-03-25 | 2,083,444 | 100,370 | 0.04 | 5,530,187,377 | 349,185,214 | 167.6 | 2025-03-21 |
| 155 | 2025-03-24 | 1,983,074 | 15,450 | 0.04 | 5,530,187,377 | 333,354,739 | 168.1 | 2025-03-20 |
| 156 | 2025-03-21 | 1,967,624 | -3,080 | 0.04 | 5,530,187,377 | 346,105,062 | 175.9 | 2025-03-19 |
| 157 | 2025-03-20 | 1,970,704 | 64,000 | 0.04 | 5,530,187,377 | 349,405,819 | 177.3 | 2025-03-18 |
| 158 | 2025-03-19 | 1,906,704 | -11,810 | 0.03 | 5,530,187,377 | 333,863,870 | 175.1 | 2025-03-17 |
| 159 | 2025-03-18 | 1,918,514 | -124,500 | 0.03 | 5,530,187,377 | 332,670,328 | 173.4 | 2025-03-14 |
| 160 | 2025-03-17 | 2,043,014 | 50,500 | 0.04 | 5,530,187,377 | 336,075,803 | 164.5 | 2025-03-13 |
| 161 | 2025-03-14 | 1,992,514 | 38,400 | 0.04 | 5,530,187,377 | 335,340,106 | 168.3 | 2025-03-12 |
| 162 | 2025-03-13 | 1,954,114 | 27,360 | 0.04 | 5,530,187,377 | 335,325,962 | 171.6 | 2025-03-11 |
| 163 | 2025-03-12 | 1,926,754 | 26,800 | 0.03 | 5,530,187,377 | 336,989,275 | 174.9 | 2025-03-10 |
| 164 | 2025-03-11 | 1,899,954 | -58,170 | 0.03 | 5,530,187,377 | 348,641,559 | 183.5 | 2025-03-07 |
| 165 | 2025-03-10 | 1,958,124 | -115,770 | 0.04 | 5,530,187,377 | 353,049,757 | 180.3 | 2025-03-06 |
| 166 | 2025-03-07 | 2,073,894 | -6,960 | 0.04 | 5,530,187,377 | 355,672,821 | 171.5 | 2025-03-05 |
| 167 | 2025-03-06 | 2,080,854 | 22,412 | 0.04 | 5,467,084,644 | 335,433,665 | 161.2 | 2025-03-04 |
| 168 | 2025-03-05 | 2,058,442 | 6,680 | 0.04 | 5,467,084,644 | 334,702,669 | 162.6 | 2025-03-03 |
| 169 | 2025-03-04 | 2,051,762 | 43,730 | 0.04 | 5,467,084,644 | 332,385,444 | 162.0 | 2025-02-28 |
| 170 | 2025-03-03 | 2,008,032 | -44,730 | 0.04 | 5,467,084,644 | 346,987,930 | 172.8 | 2025-02-27 |
| 171 | 2025-02-28 | 2,052,762 | -82,070 | 0.04 | 5,467,084,644 | 357,591,140 | 174.2 | 2025-02-26 |
| 172 | 2025-02-27 | 2,134,832 | 12,610 | 0.04 | 5,466,971,668 | 338,584,355 | 158.6 | 2025-02-25 |
| 173 | 2025-02-26 | 2,122,222 | -42,420 | 0.04 | 5,466,971,668 | 353,349,963 | 166.5 | 2025-02-24 |
| 174 | 2025-02-25 | 2,164,642 | 44,210 | 0.04 | 5,466,971,668 | 352,620,182 | 162.9 | 2025-02-21 |
| 175 | 2025-02-24 | 2,120,432 | 14,200 | 0.04 | 5,466,971,668 | 332,695,781 | 156.9 | 2025-02-20 |
| 176 | 2025-02-21 | 2,106,232 | -28,780 | 0.04 | 5,466,971,668 | 353,215,106 | 167.7 | 2025-02-19 |
| 177 | 2025-02-20 | 2,135,012 | 2,270 | 0.04 | 5,466,971,668 | 369,143,575 | 172.9 | 2025-02-18 |
| 178 | 2025-02-19 | 2,132,742 | -11,337 | 0.04 | 5,466,971,668 | 360,220,124 | 168.9 | 2025-02-17 |
| 179 | 2025-02-18 | 2,144,079 | -48,400 | 0.04 | 5,466,971,668 | 364,279,022 | 169.9 | 2025-02-14 |
| 180 | 2025-02-17 | 2,192,479 | -95,410 | 0.04 | 5,466,971,668 | 350,138,896 | 159.7 | 2025-02-13 |
| 181 | 2025-02-14 | 2,287,889 | 250 | 0.04 | 5,466,971,668 | 355,080,373 | 155.2 | 2025-02-12 |
| 182 | 2025-02-13 | 2,287,639 | 6,170 | 0.04 | 5,466,971,668 | 370,139,990 | 161.8 | 2025-02-11 |
| 183 | 2025-02-12 | 2,281,469 | 300 | 0.04 | 5,466,971,668 | 371,195,006 | 162.7 | 2025-02-10 |
| 184 | 2025-02-11 | 2,281,169 | 10,500 | 0.04 | 5,466,971,668 | 351,528,143 | 154.1 | 2025-02-07 |
| 185 | 2025-02-10 | 2,270,669 | 2,250 | 0.04 | 5,466,971,668 | 340,827,417 | 150.1 | 2025-02-06 |
| 186 | 2025-02-07 | 2,268,419 | 32,200 | 0.04 | 5,466,971,668 | 342,304,427 | 150.9 | 2025-02-05 |
| 187 | 2025-02-06 | 2,236,219 | 15,510 | 0.04 | 5,466,971,668 | 337,221,825 | 150.8 | 2025-02-04 |
| 188 | 2025-02-05 | 2,220,709 | 21,000 | 0.04 | 5,466,971,668 | 316,006,891 | 142.3 | 2025-02-03 |
| 189 | 2025-02-04 | 2,199,709 | 15,000 | 0.04 | 5,466,971,668 | 329,296,437 | 149.7 | 2025-01-27 |
| 190 | 2025-02-03 | 2,184,709 | 11,400 | 0.04 | 5,466,971,668 | 327,706,350 | 150.0 | 2025-01-24 |
| 191 | 2025-01-27 | 2,173,309 | -19,000 | 0.04 | 5,466,616,883 | 328,386,990 | 151.1 | 2025-01-23 |
| 192 | 2025-01-24 | 2,192,309 | -3,550 | 0.04 | 5,466,616,883 | 334,327,123 | 152.5 | 2025-01-22 |
| 193 | 2025-01-23 | 2,195,859 | -18,904 | 0.04 | 5,466,616,883 | 348,043,652 | 158.5 | 2025-01-21 |
| 194 | 2025-01-22 | 2,214,763 | 3,200 | 0.04 | 5,466,616,883 | 344,395,647 | 155.5 | 2025-01-20 |
| 195 | 2025-01-21 | 2,211,563 | -30,340 | 0.04 | 5,466,616,883 | 326,869,011 | 147.8 | 2025-01-17 |
| 196 | 2025-01-20 | 2,241,903 | 15,400 | 0.04 | 5,466,616,883 | 330,904,883 | 147.6 | 2025-01-16 |
| 197 | 2025-01-17 | 2,226,503 | 70 | 0.04 | 5,466,616,883 | 321,729,684 | 144.5 | 2025-01-15 |
| 198 | 2025-01-16 | 2,226,433 | 18,300 | 0.04 | 5,466,616,883 | 321,274,282 | 144.3 | 2025-01-14 |
| 199 | 2025-01-15 | 2,208,133 | -29,400 | 0.04 | 5,466,616,883 | 303,397,474 | 137.4 | 2025-01-13 |
| 200 | 2025-01-14 | 2,237,533 | -6,120 | 0.04 | 5,466,616,883 | 313,478,373 | 140.1 | 2025-01-10 |
| 201 | 2025-01-13 | 2,243,653 | 9,960 | 0.04 | 5,466,616,883 | 323,983,493 | 144.4 | 2025-01-09 |
| 202 | 2025-01-10 | 2,233,693 | -10,400 | 0.04 | 5,466,616,883 | 327,682,763 | 146.7 | 2025-01-08 |
| 203 | 2025-01-09 | 2,244,093 | -41,350 | 0.04 | 5,466,616,883 | 333,696,629 | 148.7 | 2025-01-07 |
| 204 | 2025-01-08 | 2,285,443 | -2,500 | 0.04 | 5,466,616,883 | 344,416,260 | 150.7 | 2025-01-06 |
| 205 | 2025-01-07 | 2,287,943 | 12,370 | 0.04 | 5,466,616,883 | 351,656,839 | 153.7 | 2025-01-03 |
| 206 | 2025-01-06 | 2,275,573 | -5,600 | 0.04 | 5,466,616,883 | 342,701,294 | 150.6 | 2025-01-02 |
| 207 | 2025-01-03 | 2,281,173 | -12,200 | 0.04 | 5,466,616,883 | 348,563,234 | 152.8 | 2024-12-30 |
| 208 | 2025-01-02 | 2,293,373 | -1,550 | 0.04 | 5,466,616,883 | 354,784,803 | 154.7 | 2024-12-27 |
| 209 | 2024-12-30 | 2,294,923 | -154,800 | 0.04 | 5,466,609,783 | 357,090,019 | 155.6 | 2024-12-23 |
| 210 | 2024-12-27 | 2,449,723 | 18,700 | 0.04 | 5,466,609,783 | 388,526,068 | 158.6 | 2024-12-20 |
| 211 | 2024-12-23 | 2,431,023 | 1,500 | 0.04 | 5,466,609,783 | 385,074,043 | 158.4 | 2024-12-19 |
| 212 | 2024-12-20 | 2,429,523 | 440 | 0.04 | 5,466,609,783 | 388,966,632 | 160.1 | 2024-12-18 |
| 213 | 2024-12-19 | 2,429,083 | 17,590 | 0.04 | 5,502,065,937 | 385,252,564 | 158.6 | 2024-12-17 |
| 214 | 2024-12-18 | 2,411,493 | 16,170 | 0.04 | 5,502,065,937 | 384,874,283 | 159.6 | 2024-12-16 |
| 215 | 2024-12-17 | 2,395,323 | -5,010 | 0.04 | 5,502,065,937 | 389,479,520 | 162.6 | 2024-12-13 |
| 216 | 2024-12-16 | 2,400,333 | 5,500 | 0.04 | 5,502,065,937 | 405,416,244 | 168.9 | 2024-12-12 |
| 217 | 2024-12-13 | 2,394,833 | 9,900 | 0.04 | 5,502,065,937 | 399,937,111 | 167.0 | 2024-12-11 |
| 218 | 2024-12-12 | 2,384,933 | 6,050 | 0.04 | 5,502,065,937 | 409,731,489 | 171.8 | 2024-12-10 |
| 219 | 2024-12-11 | 2,378,883 | 930 | 0.04 | 5,502,065,937 | 408,454,211 | 171.7 | 2024-12-09 |
| 220 | 2024-12-10 | 2,377,953 | 12,360 | 0.04 | 5,502,065,937 | 386,179,567 | 162.4 | 2024-12-06 |
| 221 | 2024-12-09 | 2,365,593 | -8,200 | 0.04 | 5,502,065,937 | 376,602,406 | 159.2 | 2024-12-05 |
| 222 | 2024-12-06 | 2,373,793 | 1,700 | 0.04 | 5,502,065,937 | 392,150,604 | 165.2 | 2024-12-04 |
| 223 | 2024-12-05 | 2,372,093 | -6,600 | 0.04 | 5,502,065,937 | 392,581,392 | 165.5 | 2024-12-03 |
| 224 | 2024-12-04 | 2,378,693 | 205,990 | 0.04 | 5,502,065,937 | 398,193,208 | 167.4 | 2024-12-02 |
| 225 | 2024-12-03 | 2,172,703 | 19,000 | 0.04 | 5,502,065,937 | 366,534,996 | 168.7 | 2024-11-29 |
| 226 | 2024-12-02 | 2,153,703 | -2,110 | 0.04 | 5,502,065,937 | 370,867,657 | 172.2 | 2024-11-28 |
| 227 | 2024-11-29 | 2,155,813 | -2,530 | 0.04 | 5,502,053,837 | 379,854,251 | 176.2 | 2024-11-27 |
| 228 | 2024-11-28 | 2,158,343 | -1,050 | 0.04 | 5,502,053,837 | 354,615,755 | 164.3 | 2024-11-26 |
| 229 | 2024-11-27 | 2,159,393 | -9,600 | 0.04 | 5,502,053,837 | 349,821,666 | 162.0 | 2024-11-25 |
| 230 | 2024-11-26 | 2,168,993 | 4,090 | 0.04 | 5,502,053,837 | 362,438,730 | 167.1 | 2024-11-22 |
| 231 | 2024-11-25 | 2,164,903 | 4,730 | 0.04 | 5,502,053,837 | 373,878,748 | 172.7 | 2024-11-21 |
| 232 | 2024-11-22 | 2,160,173 | -11,830 | 0.04 | 5,502,053,837 | 377,598,240 | 174.8 | 2024-11-20 |
| 233 | 2024-11-21 | 2,172,003 | 3,800 | 0.04 | 5,502,053,837 | 373,367,316 | 171.9 | 2024-11-19 |
| 234 | 2024-11-20 | 2,168,203 | -18,210 | 0.04 | 5,502,053,837 | 366,426,307 | 169.0 | 2024-11-18 |
| 235 | 2024-11-19 | 2,186,413 | -5,030 | 0.04 | 5,502,053,837 | 370,815,645 | 169.6 | 2024-11-15 |
| 236 | 2024-11-18 | 2,191,443 | -179,710 | 0.04 | 5,502,053,837 | 371,011,300 | 169.3 | 2024-11-14 |
| 237 | 2024-11-15 | 2,371,153 | 7,900 | 0.04 | 5,502,053,837 | 415,900,236 | 175.4 | 2024-11-13 |
| 238 | 2024-11-14 | 2,363,253 | 9,860 | 0.04 | 5,502,053,837 | 415,223,552 | 175.7 | 2024-11-12 |
| 239 | 2024-11-13 | 2,353,393 | 2,500 | 0.04 | 5,502,053,837 | 436,789,741 | 185.6 | 2024-11-11 |
| 240 | 2024-11-12 | 2,350,893 | 5,480 | 0.04 | 5,502,053,837 | 450,901,277 | 191.8 | 2024-11-08 |
| 241 | 2024-11-11 | 2,345,413 | 12,050 | 0.04 | 5,502,053,837 | 468,848,059 | 199.9 | 2024-11-07 |
| 242 | 2024-11-08 | 2,333,363 | -160 | 0.04 | 5,502,053,837 | 441,705,616 | 189.3 | 2024-11-06 |
| 243 | 2024-11-07 | 2,333,523 | -970 | 0.04 | 5,502,053,837 | 452,236,757 | 193.8 | 2024-11-05 |
| 244 | 2024-11-06 | 2,334,493 | -20 | 0.04 | 5,502,053,837 | 438,184,336 | 187.7 | 2024-11-04 |
| 245 | 2024-11-05 | 2,334,513 | -2,412 | 0.04 | 5,502,053,837 | 437,954,639 | 187.6 | 2024-11-01 |
| 246 | 2024-11-04 | 2,336,925 | -1,600 | 0.04 | 5,502,053,837 | 426,488,813 | 182.5 | 2024-10-31 |
| 247 | 2024-11-01 | 2,338,525 | -2,697 | 0.04 | 5,502,053,837 | 431,925,568 | 184.7 | 2024-10-30 |
| 248 | 2024-10-31 | 2,341,222 | -4,980 | 0.04 | 5,502,053,837 | 443,193,325 | 189.3 | 2024-10-29 |
| 249 | 2024-10-30 | 2,346,202 | -400 | 0.04 | 5,501,526,031 | 434,516,610 | 185.2 | 2024-10-28 |
| 250 | 2024-10-29 | 2,346,602 | 470 | 0.04 | 5,501,526,031 | 433,886,710 | 184.9 | 2024-10-25 |
| 251 | 2024-10-28 | 2,346,132 | 45,190 | 0.04 | 5,501,526,031 | 438,726,684 | 187.0 | 2024-10-24 |
| 252 | 2024-10-25 | 2,300,942 | 191,160 | 0.04 | 5,501,526,031 | 448,453,596 | 194.9 | 2024-10-23 |
| 253 | 2024-10-24 | 2,109,782 | -21,270 | 0.04 | 5,501,526,031 | 389,887,714 | 184.8 | 2024-10-22 |
| 254 | 2024-10-23 | 2,131,052 | -9,940 | 0.04 | 5,501,526,031 | 386,146,622 | 181.2 | 2024-10-21 |
| 255 | 2024-10-22 | 2,140,992 | -10,120 | 0.04 | 5,501,526,031 | 396,939,917 | 185.4 | 2024-10-18 |
| 256 | 2024-10-21 | 2,151,112 | -8,947 | 0.04 | 5,501,526,031 | 366,119,262 | 170.2 | 2024-10-17 |
| 257 | 2024-10-18 | 2,160,059 | -220 | 0.04 | 5,501,526,031 | 374,122,219 | 173.2 | 2024-10-16 |
| 258 | 2024-10-17 | 2,160,279 | 69,000 | 0.04 | 5,501,526,031 | 368,975,653 | 170.8 | 2024-10-15 |
| 259 | 2024-10-16 | 2,091,279 | 1,160 | 0.04 | 5,501,526,031 | 383,958,824 | 183.6 | 2024-10-14 |
| 260 | 2024-10-15 | 2,090,119 | -3,470 | 0.04 | 5,501,526,031 | 404,856,050 | 193.7 | 2024-10-10 |
| 261 | 2024-10-14 | 2,093,589 | 45,160 | 0.04 | 5,501,526,031 | 386,057,812 | 184.4 | 2024-10-09 |
| 262 | 2024-10-10 | 2,048,429 | 27,990 | 0.04 | 5,501,526,031 | 369,126,906 | 180.2 | 2024-10-08 |
| 263 | 2024-10-09 | 2,020,439 | 15,730 | 0.04 | 5,501,526,031 | 430,757,595 | 213.2 | 2024-10-07 |
| 264 | 2024-10-08 | 2,004,709 | -4,035 | 0.04 | 5,501,526,031 | 427,804,901 | 213.4 | 2024-10-04 |
| 265 | 2024-10-07 | 2,008,744 | 10,110 | 0.04 | 5,501,526,031 | 411,792,520 | 205.0 | 2024-10-03 |
| 266 | 2024-10-04 | 1,998,634 | -214,740 | 0.04 | 5,501,526,031 | 394,130,625 | 197.2 | 2024-10-02 |
| 267 | 2024-10-03 | 2,213,374 | -33,828 | 0.04 | 5,501,526,031 | 380,700,328 | 172.0 | 2024-09-30 |
| 268 | 2024-10-02 | 2,247,202 | -18,050 | 0.04 | 5,501,526,031 | 369,889,449 | 164.6 | 2024-09-27 |
| 269 | 2024-09-30 | 2,265,252 | -3,330 | 0.04 | 5,501,526,031 | 344,771,354 | 152.2 | 2024-09-26 |
| 270 | 2024-09-27 | 2,268,582 | -17,980 | 0.04 | 5,499,060,499 | 320,550,637 | 141.3 | 2024-09-25 |
| 271 | 2024-09-26 | 2,286,562 | -7,920 | 0.04 | 5,499,060,499 | 319,661,368 | 139.8 | 2024-09-24 |
| 272 | 2024-09-25 | 2,294,482 | -950 | 0.04 | 5,498,965,899 | 304,707,210 | 132.8 | 2024-09-23 |
| 273 | 2024-09-24 | 2,295,432 | -34,050 | 0.04 | 5,498,944,699 | 311,949,209 | 135.9 | 2024-09-20 |
| 274 | 2024-09-23 | 2,329,482 | -52,430 | 0.04 | 5,498,944,699 | 311,684,692 | 133.8 | 2024-09-19 |
| 275 | 2024-09-20 | 2,381,912 | -19,770 | 0.04 | 5,498,895,356 | 306,313,883 | 128.6 | 2024-09-17 |
| 276 | 2024-09-19 | 2,401,682 | 660 | 0.04 | 5,498,895,356 | 303,812,773 | 126.5 | 2024-09-16 |
| 277 | 2024-09-17 | 2,401,022 | -36,000 | 0.04 | 5,498,843,244 | 295,325,706 | 123.0 | 2024-09-13 |
| 278 | 2024-09-16 | 2,437,022 | -3,560 | 0.04 | 5,498,843,244 | 298,047,791 | 122.3 | 2024-09-12 |
| 279 | 2024-09-13 | 2,440,582 | -8,550 | 0.04 | 5,498,824,044 | 291,405,491 | 119.4 | 2024-09-11 |
| 280 | 2024-09-12 | 2,449,132 | 2,400 | 0.04 | 5,498,824,044 | 291,201,795 | 118.9 | 2024-09-10 |
| 281 | 2024-09-11 | 2,446,732 | -5,800 | 0.04 | 5,498,723,394 | 290,182,415 | 118.6 | 2024-09-09 |
| 282 | 2024-09-10 | 2,452,532 | 42,700 | 0.04 | 5,498,723,394 | 292,587,068 | 119.3 | 2024-09-05 |
| 283 | 2024-09-09 | 2,409,832 | -14,040 | 0.04 | 5,522,481,994 | 287,251,974 | 119.2 | 2024-09-04 |
| 284 | 2024-09-05 | 2,423,872 | -3,100 | 0.04 | 5,522,480,294 | 288,198,381 | 118.9 | 2024-09-03 |
| 285 | 2024-09-04 | 2,426,972 | -53,110 | 0.04 | 5,522,480,294 | 282,256,844 | 116.3 | 2024-09-02 |
| 286 | 2024-09-03 | 2,480,082 | -26,090 | 0.04 | 5,522,479,794 | 293,145,692 | 118.2 | 2024-08-30 |
| 287 | 2024-09-02 | 2,506,172 | -36,010 | 0.05 | 5,522,479,794 | 289,964,100 | 115.7 | 2024-08-29 |
| 288 | 2024-08-30 | 2,542,182 | 950 | 0.05 | 5,522,470,316 | 261,336,310 | 102.8 | 2024-08-28 |
| 289 | 2024-08-29 | 2,541,232 | 900 | 0.05 | 5,509,080,789 | 269,878,838 | 106.2 | 2024-08-27 |
| 290 | 2024-08-28 | 2,540,332 | -6,760 | 0.05 | 5,509,080,789 | 276,896,188 | 109.0 | 2024-08-26 |
| 291 | 2024-08-27 | 2,547,092 | -250 | 0.05 | 5,509,080,789 | 273,812,390 | 107.5 | 2024-08-23 |
| 292 | 2024-08-26 | 2,547,342 | 6,610 | 0.05 | 5,509,080,789 | 277,660,278 | 109.0 | 2024-08-22 |
| 293 | 2024-08-23 | 2,540,732 | -5,320 | 0.05 | 5,509,080,789 | 273,636,836 | 107.7 | 2024-08-21 |
| 294 | 2024-08-22 | 2,546,052 | -20 | 0.05 | 5,509,080,789 | 275,228,221 | 108.1 | 2024-08-20 |
| 295 | 2024-08-21 | 2,546,072 | -530 | 0.05 | 5,509,080,789 | 276,758,026 | 108.7 | 2024-08-19 |
| 296 | 2024-08-20 | 2,546,602 | -2,400 | 0.05 | 5,509,080,789 | 274,269,035 | 107.7 | 2024-08-16 |
| 297 | 2024-08-19 | 2,549,002 | -4,890 | 0.05 | 5,509,080,789 | 261,017,805 | 102.4 | 2024-08-15 |
| 298 | 2024-08-16 | 2,553,892 | -220 | 0.05 | 5,509,080,789 | 260,752,373 | 102.1 | 2024-08-14 |
| 299 | 2024-08-15 | 2,554,112 | 13,050 | 0.05 | 5,509,080,789 | 264,095,181 | 103.4 | 2024-08-13 |
| 300 | 2024-08-14 | 2,541,062 | 1,800 | 0.05 | 5,509,080,789 | 264,270,448 | 104.0 | 2024-08-12 |
| 301 | 2024-08-12 | 2,539,262 | -90 | 0.05 | 5,509,080,789 | 265,606,805 | 104.6 | 2024-08-08 |
| 302 | 2024-08-09 | 2,539,352 | -1,730 | 0.05 | 5,509,080,789 | 269,171,312 | 106.0 | 2024-08-07 |
| 303 | 2024-08-08 | 2,541,082 | -8,690 | 0.05 | 5,509,080,789 | 268,338,259 | 105.6 | 2024-08-06 |
| 304 | 2024-08-07 | 2,549,772 | 180 | 0.05 | 5,509,080,789 | 272,315,650 | 106.8 | 2024-08-05 |
| 305 | 2024-08-06 | 2,549,592 | 1,890 | 0.05 | 5,509,080,789 | 265,157,568 | 104.0 | 2024-08-02 |
| 306 | 2024-08-05 | 2,547,702 | -3,860 | 0.05 | 5,509,080,789 | 278,209,058 | 109.2 | 2024-08-01 |
| 307 | 2024-08-02 | 2,551,562 | 480 | 0.05 | 5,509,080,789 | 278,885,727 | 109.3 | 2024-07-31 |
| 308 | 2024-08-01 | 2,551,082 | 2,000 | 0.05 | 5,509,080,789 | 271,435,125 | 106.4 | 2024-07-30 |
| 309 | 2024-07-31 | 2,549,082 | -2,900 | 0.05 | 5,509,080,789 | 276,320,489 | 108.4 | 2024-07-29 |
| 310 | 2024-07-30 | 2,551,982 | 2,400 | 0.05 | 5,509,076,789 | 274,593,263 | 107.6 | 2024-07-26 |
| 311 | 2024-07-29 | 2,549,582 | -5,000 | 0.05 | 5,509,076,789 | 273,060,232 | 107.1 | 2024-07-25 |
| 312 | 2024-07-26 | 2,554,582 | -3,200 | 0.05 | 5,509,076,789 | 289,434,141 | 113.3 | 2024-07-24 |
| 313 | 2024-07-25 | 2,557,782 | -4,640 | 0.05 | 5,512,559,789 | 302,074,054 | 118.1 | 2024-07-23 |
| 314 | 2024-07-24 | 2,562,422 | -6,200 | 0.05 | 5,517,159,789 | 310,821,789 | 121.3 | 2024-07-22 |
| 315 | 2024-07-23 | 2,568,622 | 3,900 | 0.05 | 5,524,159,789 | 301,813,085 | 117.5 | 2024-07-19 |
| 316 | 2024-07-22 | 2,564,722 | -5,600 | 0.05 | 5,531,174,789 | 306,227,807 | 119.4 | 2024-07-18 |
| 317 | 2024-07-19 | 2,570,322 | 1,200 | 0.05 | 5,532,625,789 | 306,125,350 | 119.1 | 2024-07-17 |
| 318 | 2024-07-18 | 2,569,122 | -1,650 | 0.05 | 5,536,858,689 | 301,871,835 | 117.5 | 2024-07-16 |
| 319 | 2024-07-17 | 2,570,772 | -2,130 | 0.05 | 5,541,056,989 | 306,178,945 | 119.1 | 2024-07-15 |
| 320 | 2024-07-16 | 2,572,902 | 9,110 | 0.05 | 5,545,269,289 | 313,379,464 | 121.8 | 2024-07-12 |
| 321 | 2024-07-15 | 2,563,792 | 100 | 0.05 | 5,549,517,289 | 297,656,251 | 116.1 | 2024-07-11 |
| 322 | 2024-07-11 | 2,563,692 | 200 | 0.05 | 5,555,427,860 | 294,055,472 | 114.7 | 2024-07-09 |
| 323 | 2024-07-10 | 2,563,492 | -1,010 | 0.05 | 5,559,740,360 | 299,928,564 | 117.0 | 2024-07-08 |
| 324 | 2024-07-09 | 2,564,502 | 8,180 | 0.05 | 5,564,036,460 | 305,432,188 | 119.1 | 2024-07-05 |
| 325 | 2024-07-08 | 2,556,322 | -1,700 | 0.05 | 5,568,406,860 | 305,991,743 | 119.7 | 2024-07-04 |
| 326 | 2024-07-05 | 2,558,022 | -3,000 | 0.05 | 5,572,666,860 | 299,544,376 | 117.1 | 2024-07-03 |
| 327 | 2024-07-04 | 2,561,022 | -9,800 | 0.05 | 5,576,850,402 | 287,346,668 | 112.2 | 2024-07-02 |
| 328 | 2024-07-03 | 2,570,822 | 490 | 0.05 | 5,581,024,302 | 285,618,324 | 111.1 | 2024-06-28 |
| 329 | 2024-06-28 | 2,570,332 | -280 | 0.05 | 5,589,831,823 | 300,728,844 | 117.0 | 2024-06-26 |
| 330 | 2024-06-27 | 2,570,612 | -1,942 | 0.05 | 5,589,831,823 | 300,247,482 | 116.8 | 2024-06-25 |
| 331 | 2024-06-26 | 2,572,554 | 100 | 0.05 | 5,594,209,523 | 296,872,732 | 115.4 | 2024-06-24 |
| 332 | 2024-06-25 | 2,572,454 | 9,780 | 0.05 | 5,598,508,323 | 298,919,155 | 116.2 | 2024-06-21 |
| 333 | 2024-06-24 | 2,562,674 | -10,580 | 0.05 | 5,602,777,123 | 307,264,613 | 119.9 | 2024-06-20 |
| 334 | 2024-06-21 | 2,573,254 | -4,070 | 0.05 | 5,607,155,800 | 312,393,036 | 121.4 | 2024-06-19 |
| 335 | 2024-06-20 | 2,577,324 | -100 | 0.05 | 5,611,438,900 | 296,392,260 | 115.0 | 2024-06-18 |
| 336 | 2024-06-19 | 2,577,424 | -360 | 0.05 | 5,613,941,901 | 301,043,123 | 116.8 | 2024-06-17 |
| 337 | 2024-06-18 | 2,577,784 | -2,340 | 0.05 | 5,616,274,737 | 295,671,825 | 114.7 | 2024-06-14 |
| 338 | 2024-06-17 | 2,580,124 | 18,270 | 0.05 | 5,620,583,273 | 301,100,471 | 116.7 | 2024-06-13 |
| 339 | 2024-06-14 | 2,561,854 | 2,000 | 0.05 | 5,634,785,001 | 288,464,760 | 112.6 | 2024-06-12 |
| 340 | 2024-06-13 | 2,559,854 | 3,300 | 0.05 | 5,634,785,001 | 295,151,166 | 115.3 | 2024-06-11 |
| 341 | 2024-06-12 | 2,556,554 | 10,670 | 0.05 | 5,634,785,001 | 282,243,562 | 110.4 | 2024-06-07 |
| 342 | 2024-06-11 | 2,545,884 | -800 | 0.05 | 5,634,785,001 | 286,921,127 | 112.7 | 2024-06-06 |
| 343 | 2024-06-07 | 2,546,684 | -4,370 | 0.05 | 5,634,785,001 | 286,756,618 | 112.6 | 2024-06-05 |
| 344 | 2024-06-06 | 2,551,054 | -2,000 | 0.05 | 5,634,782,201 | 289,544,629 | 113.5 | 2024-06-04 |
| 345 | 2024-06-05 | 2,553,054 | -1,740 | 0.05 | 5,634,782,201 | 278,282,886 | 109.0 | 2024-06-03 |
| 346 | 2024-06-04 | 2,554,794 | -1,010 | 0.05 | 5,634,782,201 | 268,508,849 | 105.1 | 2024-05-31 |
| 347 | 2024-06-03 | 2,555,804 | -18,792 | 0.05 | 5,634,782,201 | 278,327,056 | 108.9 | 2024-05-30 |
| 348 | 2024-05-31 | 2,574,596 | -24,400 | 0.05 | 5,634,782,201 | 290,156,969 | 112.7 | 2024-05-29 |
| 349 | 2024-05-30 | 2,598,996 | -5,730 | 0.05 | 5,634,730,701 | 309,280,524 | 119.0 | 2024-05-28 |
| 350 | 2024-05-29 | 2,604,726 | 4,660 | 0.05 | 5,634,730,701 | 309,180,976 | 118.7 | 2024-05-27 |
| 351 | 2024-05-28 | 2,600,066 | -4,470 | 0.05 | 5,634,730,701 | 302,387,676 | 116.3 | 2024-05-24 |
| 352 | 2024-05-27 | 2,604,536 | -330 | 0.05 | 5,634,730,701 | 311,242,052 | 119.5 | 2024-05-23 |
| 353 | 2024-05-24 | 2,604,866 | 2,250 | 0.05 | 5,634,730,701 | 314,146,840 | 120.6 | 2024-05-22 |
| 354 | 2024-05-23 | 2,602,616 | -34,410 | 0.05 | 5,634,730,701 | 315,957,582 | 121.4 | 2024-05-21 |
| 355 | 2024-05-22 | 2,637,026 | -800 | 0.05 | 5,634,730,701 | 326,991,224 | 124.0 | 2024-05-20 |
| 356 | 2024-05-21 | 2,637,826 | 7,520 | 0.05 | 5,634,730,701 | 329,728,250 | 125.0 | 2024-05-17 |
| 357 | 2024-05-20 | 2,630,306 | -6,880 | 0.05 | 5,634,730,701 | 330,366,434 | 125.6 | 2024-05-16 |
| 358 | 2024-05-17 | 2,637,186 | -16,457 | 0.05 | 5,634,730,701 | 321,472,973 | 121.9 | 2024-05-14 |
| 359 | 2024-05-16 | 2,653,643 | -22,620 | 0.05 | 5,634,730,701 | 324,540,539 | 122.3 | 2024-05-13 |
| 360 | 2024-05-14 | 2,676,263 | 32,180 | 0.05 | 5,634,730,701 | 317,404,792 | 118.6 | 2024-05-10 |
| 361 | 2024-05-13 | 2,644,083 | -3,970 | 0.05 | 5,634,730,701 | 311,737,386 | 117.9 | 2024-05-09 |
| 362 | 2024-05-10 | 2,648,053 | 3,200 | 0.05 | 5,634,730,701 | 300,554,016 | 113.5 | 2024-05-08 |
| 363 | 2024-05-09 | 2,644,853 | 1,500 | 0.05 | 5,634,730,701 | 305,480,522 | 115.5 | 2024-05-07 |
| 364 | 2024-05-08 | 2,643,353 | 1,300 | 0.05 | 5,634,730,701 | 317,995,366 | 120.3 | 2024-05-06 |
| 365 | 2024-05-07 | 2,642,053 | 440 | 0.05 | 5,634,730,701 | 316,253,744 | 119.7 | 2024-05-03 |
| 366 | 2024-05-06 | 2,641,613 | -14,250 | 0.05 | 5,634,730,701 | 314,616,108 | 119.1 | 2024-05-02 |
| 367 | 2024-05-03 | 2,655,863 | -4,990 | 0.05 | 5,634,730,701 | 290,816,999 | 109.5 | 2024-04-30 |
| 368 | 2024-05-02 | 2,660,853 | -25,650 | 0.05 | 5,634,728,701 | 296,419,024 | 111.4 | 2024-04-29 |
| 369 | 2024-04-30 | 2,686,503 | -15,400 | 0.05 | 5,634,718,461 | 310,559,747 | 115.6 | 2024-04-26 |
| 370 | 2024-04-29 | 2,701,903 | -400 | 0.05 | 5,634,717,341 | 301,262,185 | 111.5 | 2024-04-25 |
| 371 | 2024-04-26 | 2,702,303 | -48,610 | 0.05 | 5,634,588,528 | 306,981,621 | 113.6 | 2024-04-24 |
| 372 | 2024-04-25 | 2,750,913 | -100,734 | 0.05 | 5,634,588,528 | 298,749,152 | 108.6 | 2024-04-23 |
| 373 | 2024-04-24 | 2,851,647 | -6,030 | 0.05 | 5,634,588,528 | 286,875,688 | 100.6 | 2024-04-22 |
| 374 | 2024-04-23 | 2,857,677 | 2,120 | 0.05 | 5,634,588,528 | 272,336,618 | 95.30 | 2024-04-19 |
| 375 | 2024-04-22 | 2,855,557 | -540 | 0.05 | 5,634,588,528 | 279,130,697 | 97.75 | 2024-04-18 |
| 376 | 2024-04-19 | 2,856,097 | 13,370 | 0.05 | 5,634,588,528 | 278,612,262 | 97.55 | 2024-04-17 |
| 377 | 2024-04-18 | 2,842,727 | -9,900 | 0.05 | 5,634,588,528 | 280,577,155 | 98.70 | 2024-04-16 |
| 378 | 2024-04-17 | 2,852,627 | 10,200 | 0.05 | 5,634,588,528 | 289,826,903 | 101.6 | 2024-04-15 |
| 379 | 2024-04-16 | 2,842,427 | -5,800 | 0.05 | 5,634,588,528 | 290,211,797 | 102.1 | 2024-04-12 |
| 380 | 2024-04-15 | 2,848,227 | -5,530 | 0.05 | 5,634,588,528 | 297,639,722 | 104.5 | 2024-04-11 |
| 381 | 2024-04-12 | 2,853,757 | -4,540 | 0.05 | 5,634,583,128 | 296,219,977 | 103.8 | 2024-04-10 |
| 382 | 2024-04-11 | 2,858,297 | -8,000 | 0.05 | 5,634,582,128 | 284,972,211 | 99.70 | 2024-04-09 |
| 383 | 2024-04-10 | 2,866,297 | -20,260 | 0.05 | 5,634,578,028 | 284,909,922 | 99.40 | 2024-04-08 |
| 384 | 2024-04-09 | 2,886,557 | -8,260 | 0.05 | 5,634,578,028 | 289,810,323 | 100.4 | 2024-04-05 |
| 385 | 2024-04-08 | 2,894,817 | -39,200 | 0.05 | 5,634,577,028 | 286,442,142 | 98.95 | 2024-04-03 |
| 386 | 2024-04-05 | 2,934,017 | -9,230 | 0.05 | 5,634,571,028 | 297,509,324 | 101.4 | 2024-04-02 |
| 387 | 2024-04-03 | 2,943,247 | -34,450 | 0.05 | 5,634,547,987 | 284,906,310 | 96.80 | 2024-03-28 |
| 388 | 2024-04-02 | 2,977,697 | -168,950 | 0.05 | 5,634,547,987 | 271,268,197 | 91.10 | 2024-03-27 |
| 389 | 2024-03-28 | 3,146,647 | 30,540 | 0.06 | 5,634,438,449 | 293,896,830 | 93.40 | 2024-03-26 |
| 390 | 2024-03-27 | 3,116,107 | -48,559 | 0.06 | 5,634,438,449 | 290,732,783 | 93.30 | 2024-03-25 |
| 391 | 2024-03-26 | 3,164,666 | -44,660 | 0.06 | 5,634,438,449 | 279,281,775 | 88.25 | 2024-03-22 |
| 392 | 2024-03-25 | 3,209,326 | -29,380 | 0.06 | 5,634,438,449 | 296,220,790 | 92.30 | 2024-03-21 |
| 393 | 2024-03-22 | 3,238,706 | -400 | 0.06 | 5,634,438,449 | 287,597,093 | 88.80 | 2024-03-20 |
| 394 | 2024-03-21 | 3,239,106 | -50,230 | 0.06 | 5,634,438,449 | 288,928,255 | 89.20 | 2024-03-19 |
| 395 | 2024-03-20 | 3,289,336 | 4,670 | 0.06 | 5,634,438,449 | 297,355,974 | 90.40 | 2024-03-18 |
| 396 | 2024-03-19 | 3,284,666 | 59,900 | 0.06 | 5,634,438,449 | 293,649,140 | 89.40 | 2024-03-15 |
| 397 | 2024-03-18 | 3,224,766 | -56,000 | 0.06 | 5,634,438,449 | 299,580,761 | 92.90 | 2024-03-14 |
| 398 | 2024-03-15 | 3,280,766 | 33,900 | 0.06 | 5,634,438,449 | 309,540,272 | 94.35 | 2024-03-13 |
| 399 | 2024-03-14 | 3,246,866 | -36,980 | 0.06 | 5,634,438,449 | 303,257,284 | 93.40 | 2024-03-12 |
| 400 | 2024-03-13 | 3,283,846 | -297,120 | 0.06 | 5,634,438,449 | 292,919,063 | 89.20 | 2024-03-11 |
| 401 | 2024-03-12 | 3,580,966 | 4,500 | 0.06 | 5,634,438,449 | 303,307,820 | 84.70 | 2024-03-08 |
| 402 | 2024-03-11 | 3,576,466 | 240,940 | 0.06 | 5,634,438,449 | 305,430,196 | 85.40 | 2024-03-07 |
| 403 | 2024-03-08 | 3,335,526 | -18,390 | 0.06 | 5,634,438,449 | 295,861,156 | 88.70 | 2024-03-06 |
| 404 | 2024-03-07 | 3,353,916 | -12,300 | 0.06 | 5,634,438,449 | 289,610,647 | 86.35 | 2024-03-05 |
| 405 | 2024-03-06 | 3,366,216 | -47,730 | 0.06 | 5,634,438,449 | 308,008,764 | 91.50 | 2024-03-04 |
| 406 | 2024-03-05 | 3,413,946 | -73,040 | 0.06 | 5,634,438,449 | 301,792,826 | 88.40 | 2024-03-01 |
| 407 | 2024-03-04 | 3,486,986 | -600 | 0.06 | 5,634,438,449 | 278,261,483 | 79.80 | 2024-02-29 |
| 408 | 2024-03-01 | 3,487,586 | 3,600 | 0.06 | 5,634,438,449 | 273,252,363 | 78.35 | 2024-02-28 |
| 409 | 2024-02-29 | 3,483,986 | -6,640 | 0.06 | 5,634,438,449 | 284,467,457 | 81.65 | 2024-02-27 |
| 410 | 2024-02-28 | 3,490,626 | -600 | 0.06 | 5,634,436,330 | 283,264,300 | 81.15 | 2024-02-26 |
| 411 | 2024-02-27 | 3,491,226 | -28,490 | 0.06 | 5,634,436,330 | 284,534,919 | 81.50 | 2024-02-23 |
| 412 | 2024-02-26 | 3,519,716 | 890 | 0.06 | 5,634,436,330 | 280,697,351 | 79.75 | 2024-02-22 |
| 413 | 2024-02-23 | 3,518,826 | -13,230 | 0.06 | 5,634,436,330 | 270,949,602 | 77.00 | 2024-02-21 |
| 414 | 2024-02-22 | 3,532,056 | 16,350 | 0.06 | 5,634,436,330 | 259,252,910 | 73.40 | 2024-02-20 |
| 415 | 2024-02-21 | 3,515,706 | 700 | 0.06 | 5,634,436,330 | 255,767,612 | 72.75 | 2024-02-19 |
| 416 | 2024-02-20 | 3,515,006 | -75,400 | 0.06 | 5,634,436,330 | 262,395,198 | 74.65 | 2024-02-16 |
| 417 | 2024-02-16 | 3,590,406 | 410 | 0.06 | 5,640,492,513 | 255,277,867 | 71.10 | 2024-02-14 |
| 418 | 2024-02-15 | 3,589,996 | 38,800 | 0.06 | 5,640,492,513 | 244,658,227 | 68.15 | 2024-02-08 |
| 419 | 2024-02-14 | 3,551,196 | -57,510 | 0.06 | 5,640,492,513 | 242,369,127 | 68.25 | 2024-02-07 |
| 420 | 2024-02-08 | 3,608,706 | -5,100 | 0.06 | 5,640,492,513 | 249,902,891 | 69.25 | 2024-02-06 |
| 421 | 2024-02-07 | 3,613,806 | 66,300 | 0.06 | 5,640,492,513 | 235,078,080 | 65.05 | 2024-02-05 |
| 422 | 2024-02-06 | 3,547,506 | -56,710 | 0.06 | 5,640,492,513 | 224,379,755 | 63.25 | 2024-02-02 |
| 423 | 2024-02-05 | 3,604,216 | 800 | 0.06 | 5,640,492,513 | 231,030,246 | 64.10 | 2024-02-01 |
| 424 | 2024-02-02 | 3,603,416 | 52,000 | 0.06 | 5,640,492,513 | 225,393,671 | 62.55 | 2024-01-31 |
| 425 | 2024-02-01 | 3,551,416 | -17,320 | 0.06 | 5,640,492,513 | 232,262,606 | 65.40 | 2024-01-30 |
| 426 | 2024-01-31 | 3,568,736 | -3,780 | 0.06 | 5,640,492,513 | 240,175,933 | 67.30 | 2024-01-29 |
| 427 | 2024-01-30 | 3,572,516 | -27,330 | 0.06 | 5,640,383,386 | 238,286,817 | 66.70 | 2024-01-26 |
| 428 | 2024-01-29 | 3,599,846 | -36,900 | 0.06 | 5,640,383,386 | 249,829,312 | 69.40 | 2024-01-25 |
| 429 | 2024-01-26 | 3,636,746 | -11,470 | 0.06 | 5,640,383,386 | 255,663,244 | 70.30 | 2024-01-24 |
| 430 | 2024-01-25 | 3,648,216 | -34,600 | 0.06 | 5,640,383,386 | 241,876,721 | 66.30 | 2024-01-23 |
| 431 | 2024-01-24 | 3,682,816 | 48,440 | 0.07 | 5,640,383,386 | 240,856,166 | 65.40 | 2024-01-22 |
| 432 | 2024-01-23 | 3,634,376 | -38,300 | 0.06 | 5,640,383,386 | 249,499,912 | 68.65 | 2024-01-19 |
| 433 | 2024-01-22 | 3,672,676 | 44,470 | 0.07 | 5,640,383,386 | 256,352,785 | 69.80 | 2024-01-18 |
| 434 | 2024-01-19 | 3,628,206 | -20,400 | 0.06 | 5,640,383,386 | 249,439,163 | 68.75 | 2024-01-17 |
| 435 | 2024-01-18 | 3,648,606 | -1,800 | 0.06 | 5,640,053,886 | 269,631,983 | 73.90 | 2024-01-16 |
| 436 | 2024-01-17 | 3,650,406 | 70,140 | 0.06 | 5,640,053,886 | 276,153,214 | 75.65 | 2024-01-15 |
| 437 | 2024-01-16 | 3,580,266 | -30,200 | 0.06 | 5,640,053,886 | 269,415,017 | 75.25 | 2024-01-12 |
| 438 | 2024-01-15 | 3,610,466 | 33,200 | 0.06 | 5,640,035,886 | 272,951,230 | 75.60 | 2024-01-11 |
| 439 | 2024-01-12 | 3,577,266 | 33,500 | 0.06 | 5,640,035,886 | 256,668,836 | 71.75 | 2024-01-10 |
| 440 | 2024-01-11 | 3,543,766 | -107,760 | 0.06 | 5,640,023,251 | 250,012,691 | 70.55 | 2024-01-09 |
| 441 | 2024-01-10 | 3,651,526 | -7,700 | 0.06 | 5,640,013,335 | 270,030,348 | 73.95 | 2024-01-08 |
| 442 | 2024-01-09 | 3,659,226 | 11,500 | 0.06 | 5,639,855,998 | 284,504,822 | 77.75 | 2024-01-05 |
| 443 | 2024-01-08 | 3,647,726 | 40,000 | 0.06 | 5,639,855,998 | 282,698,765 | 77.50 | 2024-01-04 |
| 444 | 2024-01-05 | 3,607,726 | -27,510 | 0.06 | 5,639,855,998 | 281,402,628 | 78.00 | 2024-01-03 |
| 445 | 2024-01-04 | 3,635,236 | 30,480 | 0.06 | 5,639,855,998 | 288,637,738 | 79.40 | 2024-01-02 |
| 446 | 2024-01-03 | 3,604,756 | 2,800 | 0.06 | 5,639,855,998 | 295,229,516 | 81.90 | 2023-12-29 |
| 447 | 2024-01-02 | 3,601,956 | -31,820 | 0.06 | 5,639,855,998 | 296,621,077 | 82.35 | 2023-12-28 |
| 448 | 2023-12-29 | 3,633,776 | 26,050 | 0.06 | 5,639,847,260 | 284,524,661 | 78.30 | 2023-12-27 |
| 449 | 2023-12-28 | 3,607,726 | -30,400 | 0.06 | 5,639,847,260 | 276,351,812 | 76.60 | 2023-12-22 |
| 450 | 2023-12-27 | 3,638,126 | 28,700 | 0.06 | 5,639,847,260 | 289,958,642 | 79.70 | 2023-12-21 |
| 451 | 2023-12-22 | 3,609,426 | -82,500 | 0.06 | 5,639,847,260 | 284,422,769 | 78.80 | 2023-12-20 |
| 452 | 2023-12-21 | 3,691,926 | 111,300 | 0.07 | 5,639,847,260 | 289,631,595 | 78.45 | 2023-12-19 |
| 453 | 2023-12-20 | 3,580,626 | -10,400 | 0.06 | 5,639,847,260 | 297,729,052 | 83.15 | 2023-12-18 |
| 454 | 2023-12-19 | 3,591,026 | 10,300 | 0.06 | 5,639,771,500 | 305,057,659 | 84.95 | 2023-12-15 |
| 455 | 2023-12-18 | 3,580,726 | -15,290 | 0.06 | 5,639,771,500 | 292,724,351 | 81.75 | 2023-12-14 |
| 456 | 2023-12-15 | 3,596,016 | 4,180 | 0.06 | 5,639,771,500 | 295,592,515 | 82.20 | 2023-12-13 |
| 457 | 2023-12-14 | 3,591,836 | 1,000 | 0.06 | 5,639,771,500 | 303,869,326 | 84.60 | 2023-12-12 |
| 458 | 2023-12-13 | 3,590,836 | 6,310 | 0.06 | 5,639,771,500 | 299,834,806 | 83.50 | 2023-12-11 |
| 459 | 2023-12-12 | 3,584,526 | 5,820 | 0.06 | 5,639,771,500 | 310,599,178 | 86.65 | 2023-12-08 |
| 460 | 2023-12-11 | 3,578,706 | -84,100 | 0.06 | 5,639,771,500 | 308,126,587 | 86.10 | 2023-12-07 |
| 461 | 2023-12-08 | 3,662,806 | 9,030 | 0.06 | 5,639,771,500 | 316,466,438 | 86.40 | 2023-12-06 |
| 462 | 2023-12-07 | 3,653,776 | 16,000 | 0.06 | 5,639,771,500 | 309,292,138 | 84.65 | 2023-12-05 |
| 463 | 2023-12-06 | 3,637,776 | -10,760 | 0.06 | 5,639,771,500 | 314,485,735 | 86.45 | 2023-12-04 |
| 464 | 2023-12-05 | 3,648,536 | 75,200 | 0.06 | 5,639,771,500 | 320,706,314 | 87.90 | 2023-12-01 |
| 465 | 2023-12-04 | 3,573,336 | -7,750 | 0.06 | 5,639,771,500 | 323,744,242 | 90.60 | 2023-11-30 |
| 466 | 2023-12-01 | 3,581,086 | 48,220 | 0.06 | 5,639,771,500 | 323,909,229 | 90.45 | 2023-11-29 |
| 467 | 2023-11-30 | 3,532,866 | 7,740 | 0.06 | 5,639,771,500 | 363,885,198 | 103.0 | 2023-11-28 |
| 468 | 2023-11-29 | 3,525,126 | -7,700 | 0.06 | 5,639,660,796 | 382,828,684 | 108.6 | 2023-11-27 |
| 469 | 2023-11-28 | 3,532,826 | 31,700 | 0.06 | 5,639,660,796 | 385,431,317 | 109.1 | 2023-11-24 |
| 470 | 2023-11-27 | 3,501,126 | -800 | 0.06 | 5,639,660,796 | 392,826,337 | 112.2 | 2023-11-23 |
| 471 | 2023-11-24 | 3,501,926 | -250 | 0.06 | 5,639,660,796 | 390,114,556 | 111.4 | 2023-11-22 |
| 472 | 2023-11-23 | 3,502,176 | -30,900 | 0.06 | 5,639,660,796 | 386,990,448 | 110.5 | 2023-11-21 |
| 473 | 2023-11-22 | 3,533,076 | 10,000 | 0.06 | 5,639,660,796 | 385,105,284 | 109.0 | 2023-11-20 |
| 474 | 2023-11-21 | 3,523,076 | -130 | 0.06 | 5,639,660,796 | 378,026,055 | 107.3 | 2023-11-17 |
| 475 | 2023-11-20 | 3,523,206 | 500 | 0.06 | 5,639,660,796 | 393,542,110 | 111.7 | 2023-11-16 |
| 476 | 2023-11-17 | 3,522,706 | 4,030 | 0.06 | 5,639,660,796 | 399,122,590 | 113.3 | 2023-11-15 |
| 477 | 2023-11-16 | 3,518,676 | 20,050 | 0.06 | 5,639,660,796 | 381,072,611 | 108.3 | 2023-11-14 |
| 478 | 2023-11-15 | 3,498,626 | 700 | 0.06 | 5,639,660,796 | 390,446,662 | 111.6 | 2023-11-13 |
| 479 | 2023-11-14 | 3,497,926 | -8,300 | 0.06 | 5,639,660,796 | 387,220,408 | 110.7 | 2023-11-10 |
| 480 | 2023-11-13 | 3,506,226 | 800 | 0.06 | 5,639,660,796 | 403,215,990 | 115.0 | 2023-11-09 |
| 481 | 2023-11-10 | 3,505,426 | 19,700 | 0.06 | 5,639,660,796 | 403,123,990 | 115.0 | 2023-11-08 |
| 482 | 2023-11-09 | 3,485,726 | -4,600 | 0.06 | 5,639,660,796 | 402,601,353 | 115.5 | 2023-11-07 |
| 483 | 2023-11-08 | 3,490,326 | 8,100 | 0.06 | 5,639,660,796 | 409,066,207 | 117.2 | 2023-11-06 |
| 484 | 2023-11-07 | 3,482,226 | -1,060 | 0.06 | 5,639,660,796 | 386,527,086 | 111.0 | 2023-11-03 |
| 485 | 2023-11-06 | 3,483,286 | -1,020 | 0.06 | 5,639,660,796 | 376,194,888 | 108.0 | 2023-11-02 |
| 486 | 2023-11-03 | 3,484,306 | 800 | 0.06 | 5,639,660,796 | 379,789,354 | 109.0 | 2023-11-01 |
| 487 | 2023-11-02 | 3,483,506 | -3,680 | 0.06 | 5,639,660,796 | 385,275,764 | 110.6 | 2023-10-31 |
| 488 | 2023-11-01 | 3,487,186 | -11,740 | 0.06 | 5,639,660,796 | 397,539,204 | 114.0 | 2023-10-30 |
| 489 | 2023-10-31 | 3,498,926 | 23,500 | 0.06 | 5,639,660,796 | 395,378,638 | 113.0 | 2023-10-27 |
| 490 | 2023-10-30 | 3,475,426 | -19,300 | 0.06 | 5,639,613,493 | 381,601,775 | 109.8 | 2023-10-26 |
| 491 | 2023-10-27 | 3,494,726 | 28,830 | 0.06 | 5,639,613,493 | 383,021,970 | 109.6 | 2023-10-25 |
| 492 | 2023-10-26 | 3,465,896 | -2,400 | 0.06 | 5,639,613,493 | 372,583,820 | 107.5 | 2023-10-24 |
| 493 | 2023-10-25 | 3,468,296 | 33,600 | 0.06 | 5,639,613,493 | 373,882,309 | 107.8 | 2023-10-20 |
| 494 | 2023-10-24 | 3,434,696 | -30,800 | 0.06 | 5,639,613,493 | 379,190,438 | 110.4 | 2023-10-19 |
| 495 | 2023-10-20 | 3,465,496 | -1,100 | 0.06 | 5,639,613,493 | 394,026,895 | 113.7 | 2023-10-18 |
| 496 | 2023-10-19 | 3,466,596 | 1,000 | 0.06 | 5,639,613,493 | 396,925,242 | 114.5 | 2023-10-17 |
| 497 | 2023-10-18 | 3,465,596 | 27,870 | 0.06 | 5,639,613,493 | 394,038,265 | 113.7 | 2023-10-16 |
| 498 | 2023-10-17 | 3,437,726 | -8,600 | 0.06 | 5,639,613,493 | 393,963,400 | 114.6 | 2023-10-13 |
| 499 | 2023-10-16 | 3,446,326 | -880 | 0.06 | 5,639,613,493 | 408,044,998 | 118.4 | 2023-10-12 |
| 500 | 2023-10-13 | 3,447,206 | 58,380 | 0.06 | 5,639,613,493 | 401,599,499 | 116.5 | 2023-10-11 |
| 501 | 2023-10-12 | 3,388,826 | 10,800 | 0.06 | 5,639,613,493 | 380,565,160 | 112.3 | 2023-10-10 |
| 502 | 2023-10-10 | 3,378,026 | 600 | 0.06 | 5,639,613,493 | 365,840,216 | 108.3 | 2023-10-06 |
| 503 | 2023-10-09 | 3,377,426 | 25,320 | 0.06 | 5,639,613,493 | 357,669,413 | 105.9 | 2023-10-05 |
| 504 | 2023-10-06 | 3,352,106 | 1,200 | 0.06 | 5,639,613,493 | 358,340,131 | 106.9 | 2023-10-04 |
| 505 | 2023-10-05 | 3,350,906 | 860 | 0.06 | 5,639,613,493 | 368,599,660 | 110.0 | 2023-10-03 |
| 506 | 2023-10-04 | 3,350,046 | -510 | 0.06 | 5,639,613,493 | 383,915,272 | 114.6 | 2023-09-29 |
| 507 | 2023-10-03 | 3,350,556 | -10,590 | 0.06 | 5,639,613,493 | 371,241,605 | 110.8 | 2023-09-28 |
| 508 | 2023-09-29 | 3,361,146 | 600 | 0.06 | 5,638,331,893 | 385,859,561 | 114.8 | 2023-09-27 |
| 509 | 2023-09-28 | 3,360,546 | -1,430 | 0.06 | 5,638,331,893 | 390,831,500 | 116.3 | 2023-09-26 |
| 510 | 2023-09-27 | 3,361,976 | 500 | 0.06 | 5,638,331,893 | 394,023,587 | 117.2 | 2023-09-25 |
| 511 | 2023-09-26 | 3,361,476 | 46,400 | 0.06 | 5,638,331,893 | 406,066,301 | 120.8 | 2023-09-22 |
| 512 | 2023-09-25 | 3,315,076 | -3,520 | 0.06 | 5,638,331,893 | 385,543,339 | 116.3 | 2023-09-21 |
| 513 | 2023-09-22 | 3,318,596 | 300 | 0.06 | 5,638,331,893 | 395,576,643 | 119.2 | 2023-09-20 |
| 514 | 2023-09-21 | 3,318,296 | -48,300 | 0.06 | 5,638,331,893 | 403,836,623 | 121.7 | 2023-09-19 |
| 515 | 2023-09-20 | 3,366,596 | -500 | 0.06 | 5,638,331,893 | 410,724,712 | 122.0 | 2023-09-18 |
| 516 | 2023-09-19 | 3,367,096 | -900 | 0.06 | 5,638,319,866 | 418,530,033 | 124.3 | 2023-09-15 |
| 517 | 2023-09-18 | 3,367,996 | 145,100 | 0.06 | 5,638,319,866 | 414,263,508 | 123.0 | 2023-09-14 |
| 518 | 2023-09-15 | 3,222,896 | 14,900 | 0.06 | 5,638,319,866 | 396,738,498 | 123.1 | 2023-09-13 |
| 519 | 2023-09-14 | 3,207,996 | 800 | 0.06 | 5,638,319,866 | 400,357,901 | 124.8 | 2023-09-12 |
| 520 | 2023-09-13 | 3,207,196 | 3,150 | 0.06 | 5,638,319,866 | 403,144,537 | 125.7 | 2023-09-11 |
| 521 | 2023-09-12 | 3,204,046 | 59,570 | 0.06 | 5,638,319,866 | 400,505,750 | 125.0 | 2023-09-07 |
| 522 | 2023-09-11 | 3,144,476 | 1,100 | 0.06 | 5,638,319,866 | 403,436,271 | 128.3 | 2023-09-06 |
| 523 | 2023-09-07 | 3,143,376 | 16,630 | 0.06 | 5,638,319,866 | 404,238,154 | 128.6 | 2023-09-05 |
| 524 | 2023-09-06 | 3,126,746 | -3,290 | 0.06 | 5,638,319,866 | 414,919,194 | 132.7 | 2023-09-04 |
| 525 | 2023-09-05 | 3,130,036 | -52,000 | 0.06 | 5,638,319,866 | 402,209,626 | 128.5 | 2023-08-31 |
| 526 | 2023-09-04 | 3,182,036 | 52,300 | 0.06 | 5,638,319,866 | 427,029,231 | 134.2 | 2023-08-30 |
| 527 | 2023-08-31 | 3,129,736 | -12,200 | 0.06 | 5,638,319,866 | 429,712,753 | 137.3 | 2023-08-29 |
| 528 | 2023-08-30 | 3,141,936 | -4,200 | 0.06 | 5,637,623,147 | 423,218,779 | 134.7 | 2023-08-28 |
| 529 | 2023-08-29 | 3,146,136 | 14,840 | 0.06 | 5,637,623,147 | 415,919,179 | 132.2 | 2023-08-25 |
| 530 | 2023-08-28 | 3,131,296 | 32,300 | 0.06 | 5,637,623,147 | 438,381,440 | 140.0 | 2023-08-24 |
| 531 | 2023-08-25 | 3,098,996 | -800 | 0.05 | 5,637,623,147 | 403,799,179 | 130.3 | 2023-08-23 |
| 532 | 2023-08-24 | 3,099,796 | 4,500 | 0.05 | 5,637,623,147 | 400,493,643 | 129.2 | 2023-08-22 |
| 533 | 2023-08-23 | 3,095,296 | -4,740 | 0.05 | 5,637,623,147 | 393,102,592 | 127.0 | 2023-08-21 |
| 534 | 2023-08-22 | 3,100,036 | -530 | 0.05 | 5,637,623,147 | 402,694,676 | 129.9 | 2023-08-18 |
| 535 | 2023-08-21 | 3,100,566 | 39,300 | 0.05 | 5,637,623,147 | 414,235,618 | 133.6 | 2023-08-17 |
| 536 | 2023-08-18 | 3,061,266 | -2,400 | 0.05 | 5,637,623,147 | 405,311,618 | 132.4 | 2023-08-16 |
| 537 | 2023-08-17 | 3,063,666 | -200 | 0.05 | 5,637,623,147 | 410,224,877 | 133.9 | 2023-08-15 |
| 538 | 2023-08-16 | 3,063,866 | 200 | 0.05 | 5,637,623,147 | 414,847,456 | 135.4 | 2023-08-14 |
| 539 | 2023-08-15 | 3,063,666 | 9,900 | 0.05 | 5,637,623,147 | 420,334,975 | 137.2 | 2023-08-11 |
| 540 | 2023-08-14 | 3,053,766 | -900 | 0.05 | 5,637,623,147 | 430,581,006 | 141.0 | 2023-08-10 |
| 541 | 2023-08-11 | 3,054,666 | 3,200 | 0.05 | 5,637,623,147 | 430,402,439 | 140.9 | 2023-08-09 |
| 542 | 2023-08-10 | 3,051,466 | -11,440 | 0.05 | 5,637,623,147 | 427,510,387 | 140.1 | 2023-08-08 |
| 543 | 2023-08-09 | 3,062,906 | 6,690 | 0.05 | 5,637,623,147 | 443,202,498 | 144.7 | 2023-08-07 |
| 544 | 2023-08-08 | 3,056,216 | -4,980 | 0.05 | 5,637,623,147 | 440,095,104 | 144.0 | 2023-08-04 |
| 545 | 2023-08-07 | 3,061,196 | -10,900 | 0.05 | 5,637,623,147 | 429,179,679 | 140.2 | 2023-08-03 |
| 546 | 2023-08-04 | 3,072,096 | 15,000 | 0.05 | 5,637,623,147 | 432,243,907 | 140.7 | 2023-08-02 |
| 547 | 2023-08-03 | 3,057,096 | -8,030 | 0.05 | 5,637,623,147 | 444,807,468 | 145.5 | 2023-08-01 |
| 548 | 2023-08-02 | 3,065,126 | -49,022 | 0.05 | 5,637,623,147 | 448,427,934 | 146.3 | 2023-07-31 |
| 549 | 2023-08-01 | 3,114,148 | -27,780 | 0.06 | 5,637,623,147 | 443,454,675 | 142.4 | 2023-07-28 |
| 550 | 2023-07-31 | 3,141,928 | -15,220 | 0.06 | 5,637,623,147 | 429,187,365 | 136.6 | 2023-07-27 |
| 551 | 2023-07-28 | 3,157,148 | -7,569 | 0.06 | 5,637,612,571 | 425,899,265 | 134.9 | 2023-07-26 |
| 552 | 2023-07-27 | 3,164,717 | -168,340 | 0.06 | 5,637,612,571 | 426,603,852 | 134.8 | 2023-07-25 |
| 553 | 2023-07-26 | 3,333,057 | 4,000 | 0.06 | 5,637,612,571 | 416,632,125 | 125.0 | 2023-07-24 |
| 554 | 2023-07-25 | 3,329,057 | -5,030 | 0.06 | 5,637,612,571 | 426,785,107 | 128.2 | 2023-07-21 |
| 555 | 2023-07-24 | 3,334,087 | 330 | 0.06 | 5,637,612,571 | 422,428,823 | 126.7 | 2023-07-20 |
| 556 | 2023-07-21 | 3,333,757 | 139,290 | 0.06 | 5,637,612,571 | 425,720,769 | 127.7 | 2023-07-19 |
| 557 | 2023-07-20 | 3,194,467 | 15,640 | 0.06 | 5,637,612,571 | 412,405,690 | 129.1 | 2023-07-18 |
| 558 | 2023-07-19 | 3,178,827 | -21,600 | 0.06 | 5,637,612,571 | 421,194,578 | 132.5 | 2023-07-14 |
| 559 | 2023-07-18 | 3,200,427 | -183,292 | 0.06 | 5,637,612,571 | 430,777,474 | 134.6 | 2023-07-13 |
| 560 | 2023-07-14 | 3,383,719 | -42,100 | 0.06 | 5,637,612,571 | 430,747,429 | 127.3 | 2023-07-12 |
| 561 | 2023-07-13 | 3,425,819 | 1,590 | 0.06 | 5,637,612,571 | 417,949,918 | 122.0 | 2023-07-11 |
| 562 | 2023-07-12 | 3,424,229 | -250 | 0.06 | 5,637,612,571 | 414,674,132 | 121.1 | 2023-07-10 |
| 563 | 2023-07-11 | 3,424,479 | 25,000 | 0.06 | 5,637,612,571 | 407,855,449 | 119.1 | 2023-07-07 |
| 564 | 2023-07-10 | 3,399,479 | 44,050 | 0.06 | 5,637,612,571 | 409,977,167 | 120.6 | 2023-07-06 |
| 565 | 2023-07-07 | 3,355,429 | -13,620 | 0.06 | 5,637,612,571 | 417,750,911 | 124.5 | 2023-07-05 |
| 566 | 2023-07-06 | 3,369,049 | -3,550 | 0.06 | 5,637,612,571 | 429,890,652 | 127.6 | 2023-07-04 |
| 567 | 2023-07-05 | 3,372,599 | 12,200 | 0.06 | 5,637,612,571 | 426,296,514 | 126.4 | 2023-07-03 |
| 568 | 2023-07-03 | 3,360,399 | 8,500 | 0.06 | 5,637,612,571 | 419,041,755 | 124.7 | 2023-06-29 |
| 569 | 2023-06-30 | 3,351,899 | -1,310 | 0.06 | 5,637,605,489 | 426,026,363 | 127.1 | 2023-06-28 |
| 570 | 2023-06-29 | 3,353,209 | 41,000 | 0.06 | 5,637,585,004 | 423,174,976 | 126.2 | 2023-06-27 |
| 571 | 2023-06-28 | 3,312,209 | 104,280 | 0.06 | 5,637,585,004 | 410,713,916 | 124.0 | 2023-06-26 |
| 572 | 2023-06-27 | 3,207,929 | 32,800 | 0.06 | 5,637,585,004 | 400,028,746 | 124.7 | 2023-06-23 |
| 573 | 2023-06-26 | 3,175,129 | 29,220 | 0.06 | 5,637,585,004 | 405,146,460 | 127.6 | 2023-06-21 |
| 574 | 2023-06-21 | 3,145,909 | -15,420 | 0.06 | 5,637,585,004 | 430,989,533 | 137.0 | 2023-06-19 |
| 575 | 2023-06-20 | 3,161,329 | -39,690 | 0.06 | 5,637,585,004 | 436,263,402 | 138.0 | 2023-06-16 |
| 576 | 2023-06-19 | 3,201,019 | -14,800 | 0.06 | 5,637,585,004 | 439,179,807 | 137.2 | 2023-06-15 |
| 577 | 2023-06-16 | 3,215,819 | -9,000 | 0.06 | 5,637,585,004 | 409,373,759 | 127.3 | 2023-06-14 |
| 578 | 2023-06-15 | 3,224,819 | 13,000 | 0.06 | 5,637,585,004 | 412,776,832 | 128.0 | 2023-06-13 |
| 579 | 2023-06-14 | 3,211,819 | -99,410 | 0.06 | 5,637,585,004 | 409,828,104 | 127.6 | 2023-06-12 |
| 580 | 2023-06-13 | 3,311,229 | -52,830 | 0.06 | 5,637,585,004 | 420,857,206 | 127.1 | 2023-06-09 |
| 581 | 2023-06-12 | 3,364,059 | 99,600 | 0.06 | 5,637,585,004 | 418,488,940 | 124.4 | 2023-06-08 |
| 582 | 2023-06-09 | 3,264,459 | -23,550 | 0.06 | 5,637,585,004 | 403,160,687 | 123.5 | 2023-06-07 |
| 583 | 2023-06-08 | 3,288,009 | -3,860 | 0.06 | 5,637,585,004 | 400,479,496 | 121.8 | 2023-06-06 |
| 584 | 2023-06-07 | 3,291,869 | -12,400 | 0.06 | 5,637,585,004 | 400,291,270 | 121.6 | 2023-06-05 |
| 585 | 2023-06-06 | 3,304,269 | -14,770 | 0.06 | 5,637,585,004 | 401,799,110 | 121.6 | 2023-06-02 |
| 586 | 2023-06-05 | 3,319,039 | 33,920 | 0.06 | 5,637,585,004 | 374,387,599 | 112.8 | 2023-06-01 |
| 587 | 2023-06-02 | 3,285,119 | -16,600 | 0.06 | 5,637,585,004 | 362,020,114 | 110.2 | 2023-05-31 |
| 588 | 2023-06-01 | 3,301,719 | 11,400 | 0.06 | 5,637,585,004 | 384,320,092 | 116.4 | 2023-05-30 |
| 589 | 2023-05-31 | 3,290,319 | 46,200 | 0.06 | 5,637,585,004 | 381,018,940 | 115.8 | 2023-05-29 |
| 590 | 2023-05-30 | 3,244,119 | 17,290 | 0.06 | 5,637,575,534 | 408,758,994 | 126.0 | 2023-05-25 |
| 591 | 2023-05-29 | 3,226,829 | -15,300 | 0.06 | 5,637,575,534 | 420,778,502 | 130.4 | 2023-05-24 |
| 592 | 2023-05-25 | 3,242,129 | -7,560 | 0.06 | 5,619,496,858 | 430,554,731 | 132.8 | 2023-05-23 |
| 593 | 2023-05-24 | 3,249,689 | 2,360 | 0.06 | 5,619,496,858 | 430,908,761 | 132.6 | 2023-05-22 |
| 594 | 2023-05-23 | 3,247,329 | 12,366 | 0.06 | 5,619,496,858 | 417,606,509 | 128.6 | 2023-05-19 |
| 595 | 2023-05-22 | 3,234,963 | 1,900 | 0.06 | 5,619,496,858 | 431,867,561 | 133.5 | 2023-05-18 |
| 596 | 2023-05-19 | 3,233,063 | -5,530 | 0.06 | 5,619,496,858 | 429,997,379 | 133.0 | 2023-05-17 |
| 597 | 2023-05-18 | 3,238,593 | 800 | 0.06 | 5,619,496,858 | 444,982,678 | 137.4 | 2023-05-16 |
| 598 | 2023-05-17 | 3,237,793 | -9,410 | 0.06 | 5,619,496,858 | 441,311,186 | 136.3 | 2023-05-15 |
| 599 | 2023-05-16 | 3,247,203 | 130 | 0.06 | 5,619,496,858 | 427,981,355 | 131.8 | 2023-05-12 |
| 600 | 2023-05-15 | 3,247,073 | -960 | 0.06 | 5,619,496,858 | 417,248,881 | 128.5 | 2023-05-11 |
| 601 | 2023-05-12 | 3,248,033 | 925 | 0.06 | 5,619,496,858 | 418,996,257 | 129.0 | 2023-05-10 |
| 602 | 2023-05-11 | 3,247,108 | -26,600 | 0.06 | 5,619,496,858 | 423,098,172 | 130.3 | 2023-05-09 |
| 603 | 2023-05-10 | 3,273,708 | -9,200 | 0.06 | 5,619,496,858 | 439,331,614 | 134.2 | 2023-05-08 |
| 604 | 2023-05-09 | 3,282,908 | 33,750 | 0.06 | 5,619,496,858 | 445,162,325 | 135.6 | 2023-05-05 |
| 605 | 2023-05-08 | 3,249,158 | -1,200 | 0.06 | 5,619,496,858 | 428,888,856 | 132.0 | 2023-05-04 |
| 606 | 2023-05-05 | 3,250,358 | 29,000 | 0.06 | 5,619,496,858 | 426,772,005 | 131.3 | 2023-05-03 |
| 607 | 2023-05-04 | 3,221,358 | 3,800 | 0.06 | 5,619,496,858 | 426,829,935 | 132.5 | 2023-05-02 |
| 608 | 2023-05-03 | 3,217,558 | -20,100 | 0.06 | 5,619,496,858 | 427,935,214 | 133.0 | 2023-04-28 |
| 609 | 2023-05-02 | 3,237,658 | -45,030 | 0.06 | 5,619,496,858 | 433,846,172 | 134.0 | 2023-04-27 |
| 610 | 2023-04-28 | 3,282,688 | -1,400 | 0.06 | 5,618,921,759 | 436,925,773 | 133.1 | 2023-04-26 |
| 611 | 2023-04-27 | 3,284,088 | 30,160 | 0.06 | 5,618,921,759 | 432,185,981 | 131.6 | 2023-04-25 |
| 612 | 2023-04-26 | 3,253,928 | -11,700 | 0.06 | 5,618,921,759 | 447,740,493 | 137.6 | 2023-04-24 |
| 613 | 2023-04-25 | 3,265,628 | -41,010 | 0.06 | 5,618,921,759 | 449,676,976 | 137.7 | 2023-04-21 |
| 614 | 2023-04-24 | 3,306,638 | -112,830 | 0.06 | 5,618,921,759 | 464,251,975 | 140.4 | 2023-04-20 |
| 615 | 2023-04-21 | 3,419,468 | 36,920 | 0.06 | 5,618,921,759 | 463,679,861 | 135.6 | 2023-04-19 |
| 616 | 2023-04-20 | 3,382,548 | -7,090 | 0.06 | 5,618,921,759 | 457,658,744 | 135.3 | 2023-04-18 |
| 617 | 2023-04-19 | 3,389,638 | -3,620 | 0.06 | 5,618,921,759 | 459,634,913 | 135.6 | 2023-04-17 |
| 618 | 2023-04-18 | 3,393,258 | 100,200 | 0.06 | 5,618,921,759 | 439,426,911 | 129.5 | 2023-04-14 |
| 619 | 2023-04-17 | 3,293,058 | 12,940 | 0.06 | 5,618,921,759 | 431,061,292 | 130.9 | 2023-04-13 |
| 620 | 2023-04-14 | 3,280,118 | 8,400 | 0.06 | 5,618,921,759 | 429,695,458 | 131.0 | 2023-04-12 |
| 621 | 2023-04-13 | 3,271,718 | 3,770 | 0.06 | 5,618,921,759 | 442,990,617 | 135.4 | 2023-04-11 |
| 622 | 2023-04-12 | 3,267,948 | -551 | 0.06 | 5,618,921,759 | 437,251,442 | 133.8 | 2023-04-06 |
| 623 | 2023-04-11 | 3,268,499 | 30,140 | 0.06 | 5,618,921,759 | 437,652,016 | 133.9 | 2023-04-04 |
| 624 | 2023-04-06 | 3,238,359 | 55,980 | 0.06 | 5,618,921,759 | 453,370,260 | 140.0 | 2023-04-03 |
| 625 | 2023-04-04 | 3,182,379 | -2,334 | 0.06 | 5,618,921,759 | 456,671,387 | 143.5 | 2023-03-31 |
| 626 | 2023-04-03 | 3,184,713 | 26,070 | 0.06 | 5,618,921,759 | 452,229,246 | 142.0 | 2023-03-30 |
| 627 | 2023-03-31 | 3,158,643 | -55,600 | 0.06 | 5,618,921,759 | 442,210,020 | 140.0 | 2023-03-29 |
| 628 | 2023-03-30 | 3,214,243 | 35,450 | 0.06 | 5,618,875,602 | 432,637,108 | 134.6 | 2023-03-28 |
| 629 | 2023-03-29 | 3,178,793 | -3,823 | 0.06 | 5,618,875,602 | 417,693,400 | 131.4 | 2023-03-27 |
| 630 | 2023-03-28 | 3,182,616 | -10,275 | 0.06 | 5,618,875,602 | 446,202,763 | 140.2 | 2023-03-24 |
| 631 | 2023-03-27 | 3,192,891 | -5,750 | 0.06 | 5,618,875,602 | 450,516,920 | 141.1 | 2023-03-23 |
| 632 | 2023-03-24 | 3,198,641 | 807,672 | 0.06 | 5,552,260,173 | 416,782,922 | 130.3 | 2023-03-22 |
| 633 | 2023-03-23 | 2,390,969 | -30,000 | 0.04 | 5,552,260,173 | 311,065,067 | 130.1 | 2023-03-21 |
| 634 | 2023-03-22 | 2,420,969 | 5,200 | 0.04 | 5,552,260,173 | 312,062,904 | 128.9 | 2023-03-20 |
| 635 | 2023-03-21 | 2,415,769 | -500 | 0.04 | 5,552,260,173 | 315,016,278 | 130.4 | 2023-03-17 |
| 636 | 2023-03-20 | 2,416,269 | 1,800 | 0.04 | 5,552,260,173 | 305,174,775 | 126.3 | 2023-03-16 |
| 637 | 2023-03-17 | 2,414,469 | 4,700 | 0.04 | 5,552,260,173 | 305,913,222 | 126.7 | 2023-03-15 |
| 638 | 2023-03-16 | 2,409,769 | -30,300 | 0.04 | 5,552,260,173 | 302,185,033 | 125.4 | 2023-03-14 |
| 639 | 2023-03-15 | 2,440,069 | 32,260 | 0.04 | 5,552,260,173 | 314,768,901 | 129.0 | 2023-03-13 |
| 640 | 2023-03-14 | 2,407,809 | -1,000 | 0.04 | 5,552,260,173 | 306,754,867 | 127.4 | 2023-03-10 |
| 641 | 2023-03-13 | 2,408,809 | -23,000 | 0.04 | 5,552,260,173 | 311,699,885 | 129.4 | 2023-03-09 |
| 642 | 2023-03-10 | 2,431,809 | 35,900 | 0.04 | 5,552,260,173 | 320,755,607 | 131.9 | 2023-03-08 |
| 643 | 2023-03-09 | 2,395,909 | 10,000 | 0.04 | 5,552,260,173 | 330,395,851 | 137.9 | 2023-03-07 |
| 644 | 2023-03-08 | 2,385,909 | -1,200 | 0.04 | 5,552,260,173 | 340,946,396 | 142.9 | 2023-03-06 |
| 645 | 2023-03-07 | 2,387,109 | -9,100 | 0.04 | 5,552,260,173 | 339,685,611 | 142.3 | 2023-03-03 |
| 646 | 2023-03-06 | 2,396,209 | 107,500 | 0.04 | 5,552,260,173 | 338,584,332 | 141.3 | 2023-03-02 |
| 647 | 2023-03-03 | 2,288,709 | 8,800 | 0.04 | 5,552,260,173 | 326,827,645 | 142.8 | 2023-03-01 |
| 648 | 2023-03-02 | 2,279,909 | 27,700 | 0.04 | 5,552,260,173 | 310,295,615 | 136.1 | 2023-02-28 |
| 649 | 2023-03-01 | 2,252,209 | -22,500 | 0.04 | 5,552,260,173 | 306,750,866 | 136.2 | 2023-02-27 |
| 650 | 2023-02-28 | 2,274,709 | -2,000 | 0.04 | 5,552,260,173 | 305,720,890 | 134.4 | 2023-02-24 |
| 651 | 2023-02-27 | 2,276,709 | 31,200 | 0.04 | 5,552,186,075 | 316,690,222 | 139.1 | 2023-02-23 |
| 652 | 2023-02-24 | 2,245,509 | -2,300 | 0.04 | 5,552,186,075 | 314,371,260 | 140.0 | 2023-02-22 |
| 653 | 2023-02-23 | 2,247,809 | 1,600 | 0.04 | 5,552,186,075 | 314,243,698 | 139.8 | 2023-02-21 |
| 654 | 2023-02-22 | 2,246,209 | 3,100 | 0.04 | 5,552,186,075 | 327,497,272 | 145.8 | 2023-02-20 |
| 655 | 2023-02-21 | 2,243,109 | 26,800 | 0.04 | 5,552,186,075 | 323,456,318 | 144.2 | 2023-02-17 |
| 656 | 2023-02-20 | 2,216,309 | -98,800 | 0.04 | 5,552,186,075 | 328,678,625 | 148.3 | 2023-02-16 |
| 657 | 2023-02-17 | 2,315,109 | -28,800 | 0.04 | 5,552,186,075 | 337,774,403 | 145.9 | 2023-02-15 |
| 658 | 2023-02-16 | 2,343,909 | 14,200 | 0.04 | 5,552,186,075 | 346,195,359 | 147.7 | 2023-02-14 |
| 659 | 2023-02-15 | 2,329,709 | 27,800 | 0.04 | 5,552,186,075 | 345,262,874 | 148.2 | 2023-02-13 |
| 660 | 2023-02-14 | 2,301,909 | 154,000 | 0.04 | 5,552,186,075 | 340,912,723 | 148.1 | 2023-02-10 |
| 661 | 2023-02-13 | 2,147,909 | -29,900 | 0.04 | 5,552,186,075 | 329,704,032 | 153.5 | 2023-02-09 |
| 662 | 2023-02-10 | 2,177,809 | 142,740 | 0.04 | 5,552,186,075 | 333,422,558 | 153.1 | 2023-02-08 |
| 663 | 2023-02-09 | 2,035,069 | 14,000 | 0.04 | 5,552,186,075 | 333,140,795 | 163.7 | 2023-02-07 |
| 664 | 2023-02-08 | 2,021,069 | 4,900 | 0.04 | 5,552,186,075 | 331,657,423 | 164.1 | 2023-02-06 |
| 665 | 2023-02-07 | 2,016,169 | -11,800 | 0.04 | 5,552,186,075 | 348,394,003 | 172.8 | 2023-02-03 |
| 666 | 2023-02-06 | 2,027,969 | -129,700 | 0.04 | 5,552,186,075 | 358,139,325 | 176.6 | 2023-02-02 |
| 667 | 2023-02-03 | 2,157,669 | -32,300 | 0.04 | 5,552,186,075 | 388,596,187 | 180.1 | 2023-02-01 |
| 668 | 2023-02-02 | 2,189,969 | -32,500 | 0.04 | 5,552,186,075 | 382,368,587 | 174.6 | 2023-01-31 |
| 669 | 2023-02-01 | 2,222,469 | -43,400 | 0.04 | 5,552,186,075 | 385,598,372 | 173.5 | 2023-01-30 |
| 670 | 2023-01-31 | 2,265,869 | 35,000 | 0.04 | 5,552,186,075 | 396,300,488 | 174.9 | 2023-01-27 |
| 671 | 2023-01-30 | 2,230,869 | 2,600 | 0.04 | 5,552,052,907 | 384,601,816 | 172.4 | 2023-01-26 |
| 672 | 2023-01-27 | 2,228,269 | 39,400 | 0.04 | 5,552,052,907 | 374,572,019 | 168.1 | 2023-01-20 |
| 673 | 2023-01-26 | 2,188,869 | 121,400 | 0.04 | 5,552,052,907 | 350,656,814 | 160.2 | 2023-01-19 |
| 674 | 2023-01-20 | 2,067,469 | 60,100 | 0.04 | 5,552,052,907 | 338,237,928 | 163.6 | 2023-01-18 |
| 675 | 2023-01-19 | 2,007,369 | 5,600 | 0.04 | 5,552,052,907 | 330,814,411 | 164.8 | 2023-01-17 |
| 676 | 2023-01-18 | 2,001,769 | -139,800 | 0.04 | 5,552,052,907 | 331,492,946 | 165.6 | 2023-01-16 |
| 677 | 2023-01-17 | 2,141,569 | 200,300 | 0.04 | 5,552,052,907 | 366,636,613 | 171.2 | 2023-01-13 |
| 678 | 2023-01-16 | 1,941,269 | 14,900 | 0.03 | 5,552,052,907 | 335,839,537 | 173.0 | 2023-01-12 |
| 679 | 2023-01-13 | 1,926,369 | 14,100 | 0.03 | 5,552,052,907 | 335,188,206 | 174.0 | 2023-01-11 |
| 680 | 2023-01-12 | 1,912,269 | -3,600 | 0.03 | 5,552,052,907 | 341,340,017 | 178.5 | 2023-01-10 |
| 681 | 2023-01-11 | 1,915,869 | 700 | 0.03 | 5,552,052,907 | 346,005,941 | 180.6 | 2023-01-09 |
| 682 | 2023-01-10 | 1,915,169 | 7,900 | 0.03 | 5,552,052,907 | 349,901,376 | 182.7 | 2023-01-06 |
| 683 | 2023-01-09 | 1,907,269 | -22,200 | 0.03 | 5,552,052,907 | 363,906,925 | 190.8 | 2023-01-05 |
| 684 | 2023-01-06 | 1,929,469 | -23,400 | 0.03 | 5,552,052,907 | 349,812,730 | 181.3 | 2023-01-04 |
| 685 | 2023-01-05 | 1,952,869 | 40,500 | 0.04 | 5,552,052,907 | 345,267,239 | 176.8 | 2023-01-03 |
| 686 | 2023-01-04 | 1,912,369 | -64,900 | 0.03 | 5,552,052,907 | 334,090,864 | 174.7 | 2022-12-30 |
| 687 | 2023-01-03 | 1,977,269 | 18,100 | 0.04 | 5,552,052,907 | 363,422,042 | 183.8 | 2022-12-29 |
| 688 | 2022-12-30 | 1,959,169 | -24,500 | 0.04 | 5,548,250,466 | 360,878,930 | 184.2 | 2022-12-28 |
| 689 | 2022-12-29 | 1,983,669 | 23,700 | 0.04 | 5,548,250,466 | 363,408,161 | 183.2 | 2022-12-23 |
| 690 | 2022-12-28 | 1,959,969 | -41,000 | 0.04 | 5,548,250,466 | 364,946,228 | 186.2 | 2022-12-22 |
| 691 | 2022-12-23 | 2,000,969 | -100 | 0.04 | 5,548,250,466 | 348,568,800 | 174.2 | 2022-12-21 |
| 692 | 2022-12-22 | 2,001,069 | -57,700 | 0.04 | 5,548,250,466 | 351,187,610 | 175.5 | 2022-12-20 |
| 693 | 2022-12-21 | 2,058,769 | -11,300 | 0.04 | 5,548,250,466 | 368,107,897 | 178.8 | 2022-12-19 |
| 694 | 2022-12-20 | 2,070,069 | 100 | 0.04 | 5,548,250,466 | 364,125,137 | 175.9 | 2022-12-16 |
| 695 | 2022-12-19 | 2,069,969 | -100 | 0.04 | 5,548,250,466 | 365,970,519 | 176.8 | 2022-12-15 |
| 696 | 2022-12-16 | 2,070,069 | -6,600 | 0.04 | 5,548,250,466 | 378,408,613 | 182.8 | 2022-12-14 |
| 697 | 2022-12-15 | 2,076,669 | 24,800 | 0.04 | 5,548,250,466 | 371,723,751 | 179.0 | 2022-12-13 |
| 698 | 2022-12-14 | 2,051,869 | 31,400 | 0.04 | 5,548,250,466 | 359,897,823 | 175.4 | 2022-12-12 |
| 699 | 2022-12-13 | 2,020,469 | -22,500 | 0.04 | 5,548,250,466 | 380,858,407 | 188.5 | 2022-12-09 |
| 700 | 2022-12-12 | 2,042,969 | -13,100 | 0.04 | 5,548,250,466 | 364,261,373 | 178.3 | 2022-12-08 |
| 701 | 2022-12-09 | 2,056,069 | -104,600 | 0.04 | 5,548,250,466 | 344,391,558 | 167.5 | 2022-12-07 |
| 702 | 2022-12-08 | 2,160,669 | -100 | 0.04 | 5,548,250,466 | 375,524,272 | 173.8 | 2022-12-06 |
| 703 | 2022-12-07 | 2,160,769 | 12,300 | 0.04 | 5,548,250,466 | 376,622,037 | 174.3 | 2022-12-05 |
| 704 | 2022-12-06 | 2,148,469 | 99,500 | 0.04 | 5,548,250,466 | 360,942,792 | 168.0 | 2022-12-02 |
| 705 | 2022-12-05 | 2,048,969 | -15,900 | 0.04 | 5,548,250,466 | 333,981,947 | 163.0 | 2022-12-01 |
| 706 | 2022-12-02 | 2,064,869 | -167,500 | 0.04 | 5,548,250,466 | 337,812,568 | 163.6 | 2022-11-30 |
| 707 | 2022-12-01 | 2,232,369 | 61,000 | 0.04 | 5,548,250,466 | 346,910,143 | 155.4 | 2022-11-29 |
| 708 | 2022-11-30 | 2,171,369 | 12,100 | 0.04 | 5,548,250,466 | 302,688,839 | 139.4 | 2022-11-28 |
| 709 | 2022-11-29 | 2,159,269 | 51,600 | 0.04 | 5,510,816,095 | 294,956,145 | 136.6 | 2022-11-25 |
| 710 | 2022-11-28 | 2,107,669 | 15,500 | 0.04 | 5,510,816,095 | 292,755,224 | 138.9 | 2022-11-24 |
| 711 | 2022-11-25 | 2,092,169 | 49,500 | 0.04 | 5,510,816,095 | 289,556,190 | 138.4 | 2022-11-23 |
| 712 | 2022-11-24 | 2,042,669 | 14,600 | 0.04 | 5,510,816,095 | 285,769,393 | 139.9 | 2022-11-22 |
| 713 | 2022-11-23 | 2,028,069 | -60,300 | 0.04 | 5,510,816,095 | 309,280,523 | 152.5 | 2022-11-21 |
| 714 | 2022-11-22 | 2,088,369 | -7,470 | 0.04 | 5,510,816,095 | 334,974,388 | 160.4 | 2022-11-18 |
| 715 | 2022-11-21 | 2,095,839 | 106,000 | 0.04 | 5,510,816,095 | 320,663,367 | 153.0 | 2022-11-17 |
| 716 | 2022-11-18 | 1,989,839 | -2,600 | 0.04 | 5,510,816,095 | 322,950,870 | 162.3 | 2022-11-16 |
| 717 | 2022-11-17 | 1,992,439 | -243,900 | 0.04 | 5,510,816,095 | 331,541,850 | 166.4 | 2022-11-15 |
| 718 | 2022-11-16 | 2,236,339 | 100 | 0.04 | 5,510,816,095 | 349,987,054 | 156.5 | 2022-11-14 |
| 719 | 2022-11-15 | 2,236,239 | 6,700 | 0.04 | 5,510,816,095 | 356,903,744 | 159.6 | 2022-11-11 |
| 720 | 2022-11-14 | 2,229,539 | 4,400 | 0.04 | 5,510,816,095 | 316,371,584 | 141.9 | 2022-11-10 |
| 721 | 2022-11-11 | 2,225,139 | 11,600 | 0.04 | 5,510,816,095 | 321,087,558 | 144.3 | 2022-11-09 |
| 722 | 2022-11-09 | 2,213,539 | 59,700 | 0.04 | 5,510,816,095 | 338,671,467 | 153.0 | 2022-11-07 |
| 723 | 2022-11-08 | 2,153,839 | -4,500 | 0.04 | 5,510,816,095 | 321,998,931 | 149.5 | 2022-11-04 |
| 724 | 2022-11-04 | 2,158,339 | 1,100 | 0.04 | 5,510,816,095 | 316,628,331 | 146.7 | 2022-11-02 |
| 725 | 2022-11-03 | 2,157,239 | -55,300 | 0.04 | 5,510,816,095 | 301,150,564 | 139.6 | 2022-11-01 |
| 726 | 2022-11-02 | 2,212,539 | -1,800 | 0.04 | 5,510,816,095 | 276,124,867 | 124.8 | 2022-10-31 |
| 727 | 2022-11-01 | 2,214,339 | 14,300 | 0.04 | 5,510,816,095 | 269,706,490 | 121.8 | 2022-10-28 |
| 728 | 2022-10-31 | 2,200,039 | 800 | 0.04 | 5,510,816,095 | 289,965,140 | 131.8 | 2022-10-27 |
| 729 | 2022-10-28 | 2,199,239 | -600 | 0.04 | 5,510,647,428 | 285,241,298 | 129.7 | 2022-10-26 |
| 730 | 2022-10-27 | 2,199,839 | 70,918 | 0.04 | 5,510,647,428 | 271,680,117 | 123.5 | 2022-10-25 |
| 731 | 2022-10-26 | 2,128,921 | 23,900 | 0.04 | 5,510,647,428 | 256,747,873 | 120.6 | 2022-10-24 |
| 732 | 2022-10-25 | 2,105,021 | -1,300 | 0.04 | 5,510,647,428 | 298,070,974 | 141.6 | 2022-10-21 |
| 733 | 2022-10-24 | 2,106,321 | -9,490 | 0.04 | 5,510,647,428 | 296,569,997 | 140.8 | 2022-10-20 |
| 734 | 2022-10-21 | 2,115,811 | 400 | 0.04 | 5,510,647,428 | 305,734,690 | 144.5 | 2022-10-19 |
| 735 | 2022-10-20 | 2,115,411 | -4,900 | 0.04 | 5,510,647,428 | 325,773,294 | 154.0 | 2022-10-18 |
| 736 | 2022-10-19 | 2,120,311 | 400 | 0.04 | 5,510,647,428 | 317,410,557 | 149.7 | 2022-10-17 |
| 737 | 2022-10-18 | 2,119,911 | 3,100 | 0.04 | 5,510,647,428 | 315,866,739 | 149.0 | 2022-10-14 |
| 738 | 2022-10-17 | 2,116,811 | 99,800 | 0.04 | 5,510,647,428 | 309,054,406 | 146.0 | 2022-10-13 |
| 739 | 2022-10-14 | 2,017,011 | 1,698 | 0.04 | 5,510,647,428 | 303,358,454 | 150.4 | 2022-10-12 |
| 740 | 2022-10-13 | 2,015,313 | 92,300 | 0.04 | 5,510,647,428 | 305,118,388 | 151.4 | 2022-10-11 |
| 741 | 2022-10-12 | 1,923,013 | 24,900 | 0.03 | 5,510,647,428 | 310,181,997 | 161.3 | 2022-10-10 |
| 742 | 2022-10-11 | 1,898,113 | 700 | 0.03 | 5,510,647,428 | 328,183,738 | 172.9 | 2022-10-07 |
| 743 | 2022-10-10 | 1,897,413 | -2,800 | 0.03 | 5,510,647,428 | 336,031,842 | 177.1 | 2022-10-06 |
| 744 | 2022-10-07 | 1,900,213 | -31,800 | 0.03 | 5,510,647,428 | 332,347,254 | 174.9 | 2022-10-05 |
| 745 | 2022-10-06 | 1,932,013 | 1,500 | 0.04 | 5,510,647,428 | 312,406,502 | 161.7 | 2022-10-03 |
| 746 | 2022-10-05 | 1,930,513 | 18,700 | 0.04 | 5,510,647,428 | 319,692,953 | 165.6 | 2022-09-30 |
| 747 | 2022-10-03 | 1,911,813 | -16,900 | 0.03 | 5,510,647,428 | 325,390,573 | 170.2 | 2022-09-29 |
| 748 | 2022-09-30 | 1,928,713 | 700 | 0.03 | 5,510,647,428 | 325,566,754 | 168.8 | 2022-09-28 |
| 749 | 2022-09-29 | 1,928,013 | -1,500 | 0.03 | 5,510,526,261 | 335,859,865 | 174.2 | 2022-09-27 |
| 750 | 2022-09-28 | 1,929,513 | 500 | 0.04 | 5,510,526,261 | 323,193,428 | 167.5 | 2022-09-26 |
| 751 | 2022-09-27 | 1,929,013 | 1,200 | 0.04 | 5,510,526,261 | 309,220,784 | 160.3 | 2022-09-23 |
| 752 | 2022-09-26 | 1,927,813 | 6,900 | 0.03 | 5,510,526,261 | 317,896,364 | 164.9 | 2022-09-22 |
| 753 | 2022-09-23 | 1,920,913 | 22,300 | 0.03 | 5,510,526,261 | 321,752,928 | 167.5 | 2022-09-21 |
| 754 | 2022-09-22 | 1,898,613 | -16,200 | 0.03 | 5,510,526,261 | 327,700,604 | 172.6 | 2022-09-20 |
| 755 | 2022-09-21 | 1,914,813 | 17,200 | 0.03 | 5,510,526,261 | 324,369,322 | 169.4 | 2022-09-19 |
| 756 | 2022-09-20 | 1,897,613 | 100 | 0.03 | 5,510,526,261 | 326,199,675 | 171.9 | 2022-09-16 |
| 757 | 2022-09-19 | 1,897,513 | -800 | 0.03 | 5,509,347,306 | 332,823,780 | 175.4 | 2022-09-15 |
| 758 | 2022-09-16 | 1,898,313 | 700 | 0.03 | 5,509,347,306 | 329,926,799 | 173.8 | 2022-09-14 |
| 759 | 2022-09-15 | 1,897,613 | 200 | 0.03 | 5,509,347,306 | 337,395,591 | 177.8 | 2022-09-13 |
| 760 | 2022-09-14 | 1,897,413 | -1,100 | 0.03 | 5,509,347,306 | 341,344,599 | 179.9 | 2022-09-09 |
| 761 | 2022-09-13 | 1,898,513 | -3,900 | 0.03 | 5,509,347,306 | 325,594,980 | 171.5 | 2022-09-08 |
| 762 | 2022-09-09 | 1,902,413 | -9,900 | 0.03 | 5,509,347,306 | 327,405,277 | 172.1 | 2022-09-07 |
| 763 | 2022-09-08 | 1,912,313 | 1,500 | 0.03 | 5,509,347,306 | 331,595,074 | 173.4 | 2022-09-06 |
| 764 | 2022-09-07 | 1,910,813 | 1,200 | 0.03 | 5,509,347,306 | 331,717,137 | 173.6 | 2022-09-05 |
| 765 | 2022-09-06 | 1,909,613 | 600 | 0.03 | 5,509,347,306 | 336,473,811 | 176.2 | 2022-09-02 |
| 766 | 2022-09-05 | 1,909,013 | 27,800 | 0.03 | 5,509,347,306 | 341,140,623 | 178.7 | 2022-09-01 |
| 767 | 2022-09-02 | 1,881,213 | 18,100 | 0.03 | 5,509,347,306 | 357,054,227 | 189.8 | 2022-08-31 |
| 768 | 2022-09-01 | 1,863,113 | -60,700 | 0.03 | 5,509,347,306 | 344,675,905 | 185.0 | 2022-08-30 |
| 769 | 2022-08-31 | 1,923,813 | -4,800 | 0.03 | 5,509,347,306 | 359,175,887 | 186.7 | 2022-08-29 |
| 770 | 2022-08-30 | 1,928,613 | -7,700 | 0.04 | 5,509,246,197 | 350,814,705 | 181.9 | 2022-08-26 |
| 771 | 2022-08-29 | 1,936,313 | -2,900 | 0.04 | 5,509,246,197 | 343,308,295 | 177.3 | 2022-08-25 |
| 772 | 2022-08-26 | 1,939,213 | 4,300 | 0.04 | 5,509,246,197 | 318,224,853 | 164.1 | 2022-08-24 |
| 773 | 2022-08-25 | 1,934,913 | -4,100 | 0.04 | 5,509,246,197 | 326,419,823 | 168.7 | 2022-08-23 |
| 774 | 2022-08-24 | 1,939,013 | 100 | 0.04 | 5,509,246,197 | 331,765,124 | 171.1 | 2022-08-22 |
| 775 | 2022-08-23 | 1,938,913 | 2,200 | 0.04 | 5,509,246,197 | 329,421,319 | 169.9 | 2022-08-19 |
| 776 | 2022-08-22 | 1,936,713 | -8,600 | 0.04 | 5,509,246,197 | 331,371,594 | 171.1 | 2022-08-18 |
| 777 | 2022-08-19 | 1,945,313 | -13,700 | 0.04 | 5,509,246,197 | 330,703,210 | 170.0 | 2022-08-17 |
| 778 | 2022-08-18 | 1,959,013 | -293,700 | 0.04 | 5,509,246,197 | 322,257,639 | 164.5 | 2022-08-16 |
| 779 | 2022-08-17 | 2,252,713 | 1,100 | 0.04 | 5,509,246,197 | 407,515,782 | 180.9 | 2022-08-15 |
| 780 | 2022-08-16 | 2,251,613 | -1,400 | 0.04 | 5,509,246,197 | 403,263,888 | 179.1 | 2022-08-12 |
| 781 | 2022-08-15 | 2,253,013 | -20,300 | 0.04 | 5,509,246,197 | 397,431,493 | 176.4 | 2022-08-11 |
| 782 | 2022-08-12 | 2,273,313 | 34,400 | 0.04 | 5,509,246,197 | 385,553,885 | 169.6 | 2022-08-10 |
| 783 | 2022-08-11 | 2,238,913 | 1,300 | 0.04 | 5,509,246,197 | 394,048,688 | 176.0 | 2022-08-09 |
| 784 | 2022-08-10 | 2,237,613 | -5,256 | 0.04 | 5,509,246,197 | 401,875,295 | 179.6 | 2022-08-08 |
| 785 | 2022-08-09 | 2,242,869 | 301,500 | 0.04 | 5,509,246,197 | 411,566,462 | 183.5 | 2022-08-05 |
| 786 | 2022-08-08 | 1,941,369 | -3,300 | 0.04 | 5,509,246,197 | 356,823,622 | 183.8 | 2022-08-04 |
| 787 | 2022-08-05 | 1,944,669 | -4,000 | 0.04 | 5,509,246,197 | 344,400,880 | 177.1 | 2022-08-03 |
| 788 | 2022-08-04 | 1,948,669 | -83,400 | 0.04 | 5,509,246,197 | 343,355,478 | 176.2 | 2022-08-02 |
| 789 | 2022-08-03 | 2,032,069 | 5,000 | 0.04 | 5,509,246,197 | 365,772,420 | 180.0 | 2022-08-01 |
| 790 | 2022-08-02 | 2,027,069 | 21,700 | 0.04 | 5,509,246,197 | 357,372,265 | 176.3 | 2022-07-29 |
| 791 | 2022-08-01 | 2,005,369 | -199,500 | 0.04 | 5,509,246,197 | 377,009,372 | 188.0 | 2022-07-28 |
| 792 | 2022-07-29 | 2,204,869 | 100 | 0.04 | 5,509,217,693 | 419,145,597 | 190.1 | 2022-07-27 |
| 793 | 2022-07-28 | 2,204,769 | -9,900 | 0.04 | 5,509,217,693 | 420,449,448 | 190.7 | 2022-07-26 |
| 794 | 2022-07-27 | 2,214,669 | 11,700 | 0.04 | 5,509,217,693 | 416,800,706 | 188.2 | 2022-07-25 |
| 795 | 2022-07-26 | 2,202,969 | 200 | 0.04 | 5,509,217,693 | 422,309,157 | 191.7 | 2022-07-22 |
| 796 | 2022-07-25 | 2,202,769 | -1,100 | 0.04 | 5,509,217,693 | 419,407,218 | 190.4 | 2022-07-21 |
| 797 | 2022-07-22 | 2,203,869 | 4,000 | 0.04 | 5,509,217,693 | 429,093,294 | 194.7 | 2022-07-20 |
| 798 | 2022-07-21 | 2,199,869 | 200 | 0.04 | 5,509,217,693 | 415,995,228 | 189.1 | 2022-07-19 |
| 799 | 2022-07-20 | 2,199,669 | -96,500 | 0.04 | 5,509,217,693 | 417,277,209 | 189.7 | 2022-07-18 |
| 800 | 2022-07-19 | 2,296,169 | -13,900 | 0.04 | 5,509,217,693 | 411,473,485 | 179.2 | 2022-07-15 |
| 801 | 2022-07-18 | 2,310,069 | 11,200 | 0.04 | 5,506,442,117 | 421,587,593 | 182.5 | 2022-07-14 |
| 802 | 2022-07-15 | 2,298,869 | -53,000 | 0.04 | 5,506,442,117 | 414,945,855 | 180.5 | 2022-07-13 |
| 803 | 2022-07-14 | 2,351,869 | 13,800 | 0.04 | 5,506,442,117 | 418,632,682 | 178.0 | 2022-07-12 |
| 804 | 2022-07-13 | 2,338,069 | 104,400 | 0.04 | 5,506,442,117 | 424,593,330 | 181.6 | 2022-07-11 |
| 805 | 2022-07-12 | 2,233,669 | -600 | 0.04 | 5,506,442,117 | 429,534,549 | 192.3 | 2022-07-08 |
| 806 | 2022-07-11 | 2,234,269 | 800 | 0.04 | 5,506,442,117 | 434,341,894 | 194.4 | 2022-07-07 |
| 807 | 2022-07-08 | 2,233,469 | 352,000 | 0.04 | 5,506,442,117 | 437,536,577 | 195.9 | 2022-07-06 |
| 808 | 2022-07-07 | 1,881,469 | -15,100 | 0.03 | 5,506,442,117 | 371,966,421 | 197.7 | 2022-07-05 |
| 809 | 2022-07-06 | 1,896,569 | 2,000 | 0.03 | 5,506,442,117 | 381,589,683 | 201.2 | 2022-07-04 |
| 810 | 2022-07-05 | 1,894,569 | 22,800 | 0.03 | 5,506,442,117 | 367,925,300 | 194.2 | 2022-06-30 |
| 811 | 2022-07-04 | 1,871,769 | -1,900 | 0.03 | 5,506,442,117 | 379,594,753 | 202.8 | 2022-06-29 |
| 812 | 2022-06-30 | 1,873,669 | -700 | 0.03 | 5,506,442,117 | 388,973,684 | 207.6 | 2022-06-28 |
| 813 | 2022-06-29 | 1,874,369 | -21,455 | 0.03 | 5,506,085,989 | 384,245,645 | 205.0 | 2022-06-27 |
| 814 | 2022-06-28 | 1,895,824 | -16,245 | 0.03 | 5,506,085,989 | 375,562,734 | 198.1 | 2022-06-24 |
| 815 | 2022-06-27 | 1,912,069 | -375,300 | 0.03 | 5,506,085,989 | 368,264,489 | 192.6 | 2022-06-23 |
| 816 | 2022-06-24 | 2,287,369 | 14,500 | 0.04 | 5,506,085,989 | 438,259,900 | 191.6 | 2022-06-22 |
| 817 | 2022-06-23 | 2,272,869 | -16,900 | 0.04 | 5,506,085,989 | 457,301,243 | 201.2 | 2022-06-21 |
| 818 | 2022-06-22 | 2,289,769 | 116,056 | 0.04 | 5,506,085,989 | 456,579,939 | 199.4 | 2022-06-20 |
| 819 | 2022-06-21 | 2,173,713 | -45,900 | 0.04 | 5,506,085,989 | 432,786,258 | 199.1 | 2022-06-17 |
| 820 | 2022-06-20 | 2,219,613 | 21,100 | 0.04 | 5,506,085,989 | 419,950,780 | 189.2 | 2022-06-16 |
| 821 | 2022-06-17 | 2,198,513 | -15,300 | 0.04 | 5,505,601,100 | 433,107,061 | 197.0 | 2022-06-15 |
| 822 | 2022-06-16 | 2,213,813 | 17,300 | 0.04 | 5,505,601,100 | 430,365,247 | 194.4 | 2022-06-14 |
| 823 | 2022-06-15 | 2,196,513 | 24,300 | 0.04 | 5,505,601,100 | 413,383,747 | 188.2 | 2022-06-13 |
| 824 | 2022-06-14 | 2,172,213 | -20,000 | 0.04 | 5,505,601,100 | 437,049,256 | 201.2 | 2022-06-10 |
| 825 | 2022-06-13 | 2,192,213 | 4,800 | 0.04 | 5,505,601,100 | 442,388,583 | 201.8 | 2022-06-09 |
| 826 | 2022-06-10 | 2,187,413 | -18,500 | 0.04 | 5,505,601,100 | 455,419,387 | 208.2 | 2022-06-08 |
| 827 | 2022-06-09 | 2,205,913 | -18,021 | 0.04 | 5,505,601,100 | 438,976,687 | 199.0 | 2022-06-07 |
| 828 | 2022-06-08 | 2,223,934 | -50,300 | 0.04 | 5,505,601,100 | 440,561,325 | 198.1 | 2022-06-06 |
| 829 | 2022-06-07 | 2,274,234 | 14,700 | 0.04 | 5,505,601,100 | 409,816,967 | 180.2 | 2022-06-02 |
| 830 | 2022-06-06 | 2,259,534 | -19,900 | 0.04 | 5,505,601,100 | 412,364,955 | 182.5 | 2022-06-01 |
| 831 | 2022-06-02 | 2,279,434 | 1,600 | 0.04 | 5,505,601,100 | 426,254,158 | 187.0 | 2022-05-31 |
| 832 | 2022-06-01 | 2,277,834 | -23,300 | 0.04 | 5,505,601,100 | 398,848,733 | 175.1 | 2022-05-30 |
| 833 | 2022-05-31 | 2,301,134 | -6,500 | 0.04 | 5,505,601,100 | 377,155,863 | 163.9 | 2022-05-27 |
| 834 | 2022-05-30 | 2,307,634 | 7,200 | 0.04 | 5,505,501,669 | 365,990,752 | 158.6 | 2022-05-26 |
| 835 | 2022-05-26 | 2,300,434 | -12,400 | 0.04 | 5,505,501,669 | 367,149,266 | 159.6 | 2022-05-24 |
| 836 | 2022-05-25 | 2,312,834 | 34,300 | 0.04 | 5,505,501,669 | 387,862,262 | 167.7 | 2022-05-23 |
| 837 | 2022-05-24 | 2,278,534 | -11,400 | 0.04 | 5,505,501,669 | 394,186,382 | 173.0 | 2022-05-20 |
| 838 | 2022-05-23 | 2,289,934 | 35,500 | 0.04 | 5,505,501,669 | 378,984,077 | 165.5 | 2022-05-19 |
| 839 | 2022-05-20 | 2,254,434 | -5,600 | 0.04 | 5,505,501,669 | 387,762,648 | 172.0 | 2022-05-18 |
| 840 | 2022-05-19 | 2,260,034 | 1,300 | 0.04 | 5,505,501,669 | 392,567,906 | 173.7 | 2022-05-17 |
| 841 | 2022-05-18 | 2,258,734 | -6,000 | 0.04 | 5,505,501,669 | 369,303,009 | 163.5 | 2022-05-16 |
| 842 | 2022-05-17 | 2,264,734 | -12,500 | 0.04 | 5,505,501,669 | 379,569,418 | 167.6 | 2022-05-13 |
| 843 | 2022-05-16 | 2,277,234 | -300 | 0.04 | 5,505,501,669 | 357,525,738 | 157.0 | 2022-05-12 |
| 844 | 2022-05-13 | 2,277,534 | -39,200 | 0.04 | 5,505,501,669 | 367,593,988 | 161.4 | 2022-05-11 |
| 845 | 2022-05-12 | 2,316,734 | 33,000 | 0.04 | 5,505,501,669 | 351,680,221 | 151.8 | 2022-05-10 |
| 846 | 2022-05-11 | 2,283,734 | -51,100 | 0.04 | 5,505,501,669 | 358,546,238 | 157.0 | 2022-05-06 |
| 847 | 2022-05-10 | 2,334,834 | -26,300 | 0.04 | 5,505,501,669 | 384,547,160 | 164.7 | 2022-05-05 |
| 848 | 2022-05-06 | 2,361,134 | 19,300 | 0.04 | 5,505,501,669 | 388,406,543 | 164.5 | 2022-05-04 |
| 849 | 2022-05-05 | 2,341,834 | -35,180 | 0.04 | 5,505,501,669 | 403,732,182 | 172.4 | 2022-05-03 |
| 850 | 2022-05-04 | 2,377,014 | 44,700 | 0.04 | 5,505,501,669 | 408,846,408 | 172.0 | 2022-04-29 |
| 851 | 2022-05-03 | 2,332,314 | -25,500 | 0.04 | 5,505,501,669 | 347,281,555 | 148.9 | 2022-04-28 |
| 852 | 2022-04-29 | 2,357,814 | -23,400 | 0.04 | 5,504,022,150 | 348,720,691 | 147.9 | 2022-04-27 |
| 853 | 2022-04-28 | 2,381,214 | -4,800 | 0.04 | 5,504,022,150 | 345,990,394 | 145.3 | 2022-04-26 |
| 854 | 2022-04-27 | 2,386,014 | 60,500 | 0.04 | 5,504,022,150 | 330,701,540 | 138.6 | 2022-04-25 |
| 855 | 2022-04-26 | 2,325,514 | 3,180 | 0.04 | 5,504,022,150 | 328,827,680 | 141.4 | 2022-04-22 |
| 856 | 2022-04-25 | 2,322,334 | 17,800 | 0.04 | 5,504,022,150 | 320,017,625 | 137.8 | 2022-04-21 |
| 857 | 2022-04-22 | 2,304,534 | -500 | 0.04 | 5,504,022,150 | 333,926,977 | 144.9 | 2022-04-20 |
| 858 | 2022-04-21 | 2,305,034 | 6,800 | 0.04 | 5,504,022,150 | 336,534,964 | 146.0 | 2022-04-19 |
| 859 | 2022-04-20 | 2,298,234 | -6,300 | 0.04 | 5,504,022,150 | 356,685,917 | 155.2 | 2022-04-14 |
| 860 | 2022-04-19 | 2,304,534 | -9,700 | 0.04 | 5,504,022,150 | 355,128,689 | 154.1 | 2022-04-13 |
| 861 | 2022-04-14 | 2,314,234 | -12,200 | 0.04 | 5,504,022,150 | 356,160,613 | 153.9 | 2022-04-12 |
| 862 | 2022-04-13 | 2,326,434 | 49,100 | 0.04 | 5,504,022,150 | 343,149,015 | 147.5 | 2022-04-11 |
| 863 | 2022-04-12 | 2,277,334 | -500 | 0.04 | 5,504,022,150 | 356,402,771 | 156.5 | 2022-04-08 |
| 864 | 2022-04-11 | 2,277,834 | -100 | 0.04 | 5,504,022,150 | 362,858,956 | 159.3 | 2022-04-07 |
| 865 | 2022-04-08 | 2,277,934 | 51,900 | 0.04 | 5,504,022,150 | 366,519,581 | 160.9 | 2022-04-06 |
| 866 | 2022-04-07 | 2,226,034 | 199,100 | 0.04 | 5,504,022,150 | 371,747,678 | 167.0 | 2022-04-04 |
| 867 | 2022-04-06 | 2,026,934 | 900 | 0.04 | 5,504,022,150 | 315,188,237 | 155.5 | 2022-04-01 |
| 868 | 2022-04-04 | 2,026,034 | 3,600 | 0.04 | 5,504,022,150 | 315,250,890 | 155.6 | 2022-03-31 |
| 869 | 2022-04-01 | 2,022,434 | -2,300 | 0.04 | 5,504,022,150 | 323,791,683 | 160.1 | 2022-03-30 |
| 870 | 2022-03-31 | 2,024,734 | 48,800 | 0.04 | 5,504,022,150 | 322,540,126 | 159.3 | 2022-03-29 |
| 871 | 2022-03-30 | 1,975,934 | -5,800 | 0.04 | 5,503,477,074 | 297,575,660 | 150.6 | 2022-03-28 |
| 872 | 2022-03-29 | 1,981,734 | 14,400 | 0.04 | 5,503,477,074 | 267,534,090 | 135.0 | 2022-03-25 |
| 873 | 2022-03-28 | 1,967,334 | 15,100 | 0.04 | 5,503,477,074 | 289,198,098 | 147.0 | 2022-03-24 |
| 874 | 2022-03-25 | 1,952,234 | -5,400 | 0.04 | 5,458,852,623 | 304,938,951 | 156.2 | 2022-03-23 |
| 875 | 2022-03-24 | 1,957,634 | -1,300 | 0.04 | 5,458,852,623 | 299,518,002 | 153.0 | 2022-03-22 |
| 876 | 2022-03-23 | 1,958,934 | 16,700 | 0.04 | 5,458,852,623 | 281,890,603 | 143.9 | 2022-03-21 |
| 877 | 2022-03-22 | 1,942,234 | -5,100 | 0.04 | 5,458,852,623 | 297,744,472 | 153.3 | 2022-03-18 |
| 878 | 2022-03-21 | 1,947,334 | 3,900 | 0.04 | 5,458,852,623 | 306,120,905 | 157.2 | 2022-03-17 |
| 879 | 2022-03-18 | 1,943,434 | -32,100 | 0.04 | 5,458,852,623 | 272,080,760 | 140.0 | 2022-03-16 |
| 880 | 2022-03-17 | 1,975,534 | -32,300 | 0.04 | 5,458,781,935 | 209,406,604 | 106.0 | 2022-03-15 |
| 881 | 2022-03-16 | 2,007,834 | -26,060 | 0.04 | 5,458,781,935 | 226,082,108 | 112.6 | 2022-03-14 |
| 882 | 2022-03-15 | 2,033,894 | -13,100 | 0.04 | 5,458,781,935 | 275,389,248 | 135.4 | 2022-03-11 |
| 883 | 2022-03-14 | 2,046,994 | -44,900 | 0.04 | 5,458,781,935 | 295,176,535 | 144.2 | 2022-03-10 |
| 884 | 2022-03-11 | 2,091,894 | 20,400 | 0.04 | 5,458,781,935 | 310,646,259 | 148.5 | 2022-03-09 |
| 885 | 2022-03-10 | 2,071,494 | 3,000 | 0.04 | 5,458,781,935 | 301,402,377 | 145.5 | 2022-03-08 |
| 886 | 2022-03-09 | 2,068,494 | -9,700 | 0.04 | 5,458,781,935 | 302,413,823 | 146.2 | 2022-03-07 |
| 887 | 2022-03-08 | 2,078,194 | -3,000 | 0.04 | 5,458,781,935 | 342,486,371 | 164.8 | 2022-03-04 |
| 888 | 2022-03-07 | 2,081,194 | -3,800 | 0.04 | 5,458,781,935 | 362,543,995 | 174.2 | 2022-03-03 |
| 889 | 2022-03-04 | 2,084,994 | -7,800 | 0.04 | 5,458,781,935 | 367,792,942 | 176.4 | 2022-03-02 |
| 890 | 2022-03-03 | 2,092,794 | -1,300 | 0.04 | 5,458,781,935 | 362,890,480 | 173.4 | 2022-03-01 |
| 891 | 2022-03-02 | 2,094,094 | 1,200 | 0.04 | 5,458,781,935 | 360,602,987 | 172.2 | 2022-02-28 |
| 892 | 2022-03-01 | 2,092,894 | -2,400 | 0.04 | 5,458,781,935 | 356,210,559 | 170.2 | 2022-02-25 |
| 893 | 2022-02-28 | 2,095,294 | -15,400 | 0.04 | 5,458,781,935 | 356,619,039 | 170.2 | 2022-02-24 |
| 894 | 2022-02-25 | 2,110,694 | 42,600 | 0.04 | 5,458,717,308 | 372,748,560 | 176.6 | 2022-02-23 |
| 895 | 2022-02-24 | 2,068,094 | 11,800 | 0.04 | 5,458,717,308 | 354,264,502 | 171.3 | 2022-02-22 |
| 896 | 2022-02-23 | 2,056,294 | -3,440 | 0.04 | 5,458,717,308 | 371,161,067 | 180.5 | 2022-02-21 |
| 897 | 2022-02-22 | 2,059,734 | 25,800 | 0.04 | 5,458,717,308 | 387,229,992 | 188.0 | 2022-02-18 |
| 898 | 2022-02-21 | 2,033,934 | -1,200 | 0.04 | 5,458,717,308 | 449,092,627 | 220.8 | 2022-02-17 |
| 899 | 2022-02-18 | 2,035,134 | 5,200 | 0.04 | 5,458,717,308 | 446,508,400 | 219.4 | 2022-02-16 |
| 900 | 2022-02-17 | 2,029,934 | 23,400 | 0.04 | 5,458,717,308 | 434,405,876 | 214.0 | 2022-02-15 |
| 901 | 2022-02-16 | 2,006,534 | 2,000 | 0.04 | 5,458,717,308 | 440,634,866 | 219.6 | 2022-02-14 |
| 902 | 2022-02-15 | 2,004,534 | -800 | 0.04 | 5,458,717,308 | 456,632,845 | 227.8 | 2022-02-11 |
| 903 | 2022-02-14 | 2,005,334 | -1,200 | 0.04 | 5,458,717,308 | 467,242,822 | 233.0 | 2022-02-10 |
| 904 | 2022-02-11 | 2,006,534 | 500 | 0.04 | 5,458,717,308 | 459,897,593 | 229.2 | 2022-02-09 |
| 905 | 2022-02-10 | 2,006,034 | -800 | 0.04 | 5,458,717,308 | 443,333,514 | 221.0 | 2022-02-08 |
| 906 | 2022-02-09 | 2,006,834 | 500 | 0.04 | 5,458,717,308 | 453,143,117 | 225.8 | 2022-02-07 |
| 907 | 2022-02-08 | 2,006,334 | 400 | 0.04 | 5,458,717,308 | 455,036,551 | 226.8 | 2022-02-04 |
| 908 | 2022-02-07 | 2,005,934 | 29,300 | 0.04 | 5,458,717,308 | 417,234,272 | 208.0 | 2022-01-28 |
| 909 | 2022-02-04 | 1,976,634 | 15,900 | 0.04 | 5,458,717,308 | 413,907,160 | 209.4 | 2022-01-27 |
| 910 | 2022-01-28 | 1,960,734 | 500 | 0.04 | 5,457,694,324 | 441,165,150 | 225.0 | 2022-01-26 |
| 911 | 2022-01-27 | 1,960,234 | 600 | 0.04 | 5,457,694,324 | 442,620,837 | 225.8 | 2022-01-25 |
| 912 | 2022-01-26 | 1,959,634 | -11,800 | 0.04 | 5,457,694,324 | 456,202,795 | 232.8 | 2022-01-24 |
| 913 | 2022-01-25 | 1,971,434 | 4,000 | 0.04 | 5,457,694,324 | 469,201,292 | 238.0 | 2022-01-21 |
| 914 | 2022-01-24 | 1,967,434 | -47,900 | 0.04 | 5,457,694,324 | 468,249,292 | 238.0 | 2022-01-20 |
| 915 | 2022-01-21 | 2,015,334 | 100 | 0.04 | 5,457,694,324 | 432,087,610 | 214.4 | 2022-01-19 |
| 916 | 2022-01-20 | 2,015,234 | 16,900 | 0.04 | 5,457,694,324 | 434,887,497 | 215.8 | 2022-01-18 |
| 917 | 2022-01-19 | 1,998,334 | -3,000 | 0.04 | 5,457,694,324 | 432,839,144 | 216.6 | 2022-01-17 |
| 918 | 2022-01-18 | 2,001,334 | 16,300 | 0.04 | 5,457,694,324 | 441,494,280 | 220.6 | 2022-01-14 |
| 919 | 2022-01-17 | 1,985,034 | -24,200 | 0.04 | 5,457,694,324 | 449,014,691 | 226.2 | 2022-01-13 |
| 920 | 2022-01-14 | 2,009,234 | -3,300 | 0.04 | 5,457,694,324 | 456,096,118 | 227.0 | 2022-01-12 |
| 921 | 2022-01-13 | 2,012,534 | 5,000 | 0.04 | 5,457,694,324 | 418,607,072 | 208.0 | 2022-01-11 |
| 922 | 2022-01-12 | 2,007,534 | 12,900 | 0.04 | 5,457,694,324 | 414,756,524 | 206.6 | 2022-01-10 |
| 923 | 2022-01-11 | 1,994,634 | -1,600 | 0.04 | 5,457,694,324 | 406,905,336 | 204.0 | 2022-01-07 |
| 924 | 2022-01-10 | 1,996,234 | 3,100 | 0.04 | 5,457,694,324 | 403,638,515 | 202.2 | 2022-01-06 |
| 925 | 2022-01-07 | 1,993,134 | 57,000 | 0.04 | 5,457,694,324 | 388,860,443 | 195.1 | 2022-01-05 |
| 926 | 2022-01-06 | 1,936,134 | 600 | 0.04 | 5,457,694,324 | 425,175,026 | 219.6 | 2022-01-04 |
| 927 | 2022-01-05 | 1,935,534 | 1,700 | 0.04 | 5,457,694,324 | 432,398,296 | 223.4 | 2022-01-03 |
| 928 | 2022-01-04 | 1,933,834 | 7,000 | 0.04 | 5,457,694,324 | 422,349,346 | 218.4 | 2021-12-30 |
| 929 | 2022-01-03 | 1,926,834 | -3,500 | 0.04 | 5,457,694,324 | 416,196,144 | 216.0 | 2021-12-29 |
| 930 | 2021-12-30 | 1,930,334 | -300 | 0.04 | 5,457,038,905 | 431,236,616 | 223.4 | 2021-12-28 |
| 931 | 2021-12-29 | 1,930,634 | 13,100 | 0.04 | 5,457,038,905 | 437,481,664 | 226.6 | 2021-12-23 |
| 932 | 2021-12-28 | 1,917,534 | 5,500 | 0.04 | 5,457,038,905 | 441,799,834 | 230.4 | 2021-12-22 |
| 933 | 2021-12-23 | 1,912,034 | -600 | 0.04 | 5,457,038,905 | 437,855,786 | 229.0 | 2021-12-21 |
| 934 | 2021-12-22 | 1,912,634 | 5,600 | 0.04 | 5,457,038,905 | 419,249,373 | 219.2 | 2021-12-20 |
| 935 | 2021-12-21 | 1,907,034 | 24,100 | 0.03 | 5,457,038,905 | 430,608,277 | 225.8 | 2021-12-17 |
| 936 | 2021-12-20 | 1,882,934 | 8,300 | 0.03 | 5,457,038,905 | 448,891,466 | 238.4 | 2021-12-16 |
| 937 | 2021-12-17 | 1,874,634 | -600 | 0.03 | 5,456,632,505 | 453,286,501 | 241.8 | 2021-12-15 |
| 938 | 2021-12-16 | 1,875,234 | -6,000 | 0.03 | 5,456,632,505 | 461,682,611 | 246.2 | 2021-12-14 |
| 939 | 2021-12-15 | 1,881,234 | 7,900 | 0.03 | 5,456,632,505 | 466,546,032 | 248.0 | 2021-12-13 |
| 940 | 2021-12-14 | 1,873,334 | 400 | 0.03 | 5,456,632,505 | 455,220,162 | 243.0 | 2021-12-10 |
| 941 | 2021-12-13 | 1,872,934 | 2,600 | 0.03 | 5,456,632,505 | 462,614,698 | 247.0 | 2021-12-09 |
| 942 | 2021-12-10 | 1,870,334 | -6,400 | 0.03 | 5,456,632,505 | 458,605,897 | 245.2 | 2021-12-08 |
| 943 | 2021-12-09 | 1,876,734 | 5,100 | 0.03 | 5,456,632,505 | 461,301,217 | 245.8 | 2021-12-07 |
| 944 | 2021-12-08 | 1,871,634 | -22,701 | 0.03 | 5,456,632,505 | 434,967,742 | 232.4 | 2021-12-06 |
| 945 | 2021-12-07 | 1,894,335 | -4,400 | 0.03 | 5,456,632,505 | 456,913,602 | 241.2 | 2021-12-03 |
| 946 | 2021-12-06 | 1,898,735 | -7,300 | 0.03 | 5,456,632,505 | 470,506,533 | 247.8 | 2021-12-02 |
| 947 | 2021-12-03 | 1,906,035 | 11,967 | 0.03 | 5,456,632,505 | 466,216,161 | 244.6 | 2021-12-01 |
| 948 | 2021-12-02 | 1,894,068 | 10,700 | 0.03 | 5,456,632,505 | 450,788,184 | 238.0 | 2021-11-30 |
| 949 | 2021-12-01 | 1,883,368 | -4,500 | 0.03 | 5,456,632,505 | 461,425,160 | 245.0 | 2021-11-29 |
| 950 | 2021-11-30 | 1,887,868 | 2,400 | 0.03 | 5,456,632,505 | 497,642,005 | 263.6 | 2021-11-26 |
| 951 | 2021-11-29 | 1,885,468 | 900 | 0.03 | 5,456,564,070 | 516,995,326 | 274.2 | 2021-11-25 |
| 952 | 2021-11-26 | 1,884,568 | 8,679 | 0.03 | 5,456,564,070 | 515,240,891 | 273.4 | 2021-11-24 |
| 953 | 2021-11-25 | 1,875,889 | -3,600 | 0.03 | 5,456,564,070 | 497,860,941 | 265.4 | 2021-11-23 |
| 954 | 2021-11-24 | 1,879,489 | -117,600 | 0.03 | 5,456,564,070 | 514,979,986 | 274.0 | 2021-11-22 |
| 955 | 2021-11-23 | 1,997,089 | 18,400 | 0.04 | 5,456,564,070 | 560,782,591 | 280.8 | 2021-11-19 |
| 956 | 2021-11-22 | 1,978,689 | 700 | 0.04 | 5,456,564,070 | 564,717,841 | 285.4 | 2021-11-18 |
| 957 | 2021-11-19 | 1,977,989 | 5,900 | 0.04 | 5,456,564,070 | 578,759,581 | 292.6 | 2021-11-17 |
| 958 | 2021-11-18 | 1,972,089 | 1,300 | 0.04 | 5,456,564,070 | 586,499,269 | 297.4 | 2021-11-16 |
| 959 | 2021-11-17 | 1,970,789 | 3,300 | 0.04 | 5,456,564,070 | 570,740,494 | 289.6 | 2021-11-15 |
| 960 | 2021-11-16 | 1,967,489 | -14,100 | 0.04 | 5,456,564,070 | 570,178,312 | 289.8 | 2021-11-12 |
| 961 | 2021-11-15 | 1,981,589 | -7,300 | 0.04 | 5,456,564,070 | 559,600,734 | 282.4 | 2021-11-11 |
| 962 | 2021-11-12 | 1,988,889 | 16,900 | 0.04 | 5,456,564,070 | 551,717,809 | 277.4 | 2021-11-10 |
| 963 | 2021-11-11 | 1,971,989 | -5,100 | 0.04 | 5,456,564,070 | 533,225,826 | 270.4 | 2021-11-09 |
| 964 | 2021-11-10 | 1,977,089 | 5,300 | 0.04 | 5,456,564,070 | 536,186,537 | 271.2 | 2021-11-08 |
| 965 | 2021-11-09 | 1,971,789 | 34,500 | 0.04 | 5,456,564,070 | 545,791,195 | 276.8 | 2021-11-05 |
| 966 | 2021-11-08 | 1,937,289 | -17,900 | 0.04 | 5,456,564,070 | 554,064,654 | 286.0 | 2021-11-04 |
| 967 | 2021-11-05 | 1,955,189 | 4,000 | 0.04 | 5,456,564,070 | 541,587,353 | 277.0 | 2021-11-03 |
| 968 | 2021-11-04 | 1,951,189 | -16,200 | 0.04 | 5,456,564,070 | 528,772,219 | 271.0 | 2021-11-02 |
| 969 | 2021-11-03 | 1,967,389 | 3,900 | 0.04 | 5,456,564,070 | 526,079,819 | 267.4 | 2021-11-01 |
| 970 | 2021-11-02 | 1,963,489 | -800 | 0.04 | 5,456,564,070 | 529,356,634 | 269.6 | 2021-10-29 |
| 971 | 2021-11-01 | 1,964,289 | 24,900 | 0.04 | 5,456,564,070 | 534,679,466 | 272.2 | 2021-10-28 |
| 972 | 2021-10-29 | 1,939,389 | -5,999 | 0.04 | 5,455,439,360 | 520,919,885 | 268.6 | 2021-10-27 |
| 973 | 2021-10-28 | 1,945,388 | -3,400 | 0.04 | 5,455,439,360 | 550,544,804 | 283.0 | 2021-10-26 |
| 974 | 2021-10-27 | 1,948,788 | -8,300 | 0.04 | 5,455,439,360 | 558,912,398 | 286.8 | 2021-10-25 |
| 975 | 2021-10-26 | 1,957,088 | 3,100 | 0.04 | 5,455,439,360 | 565,989,850 | 289.2 | 2021-10-22 |
| 976 | 2021-10-25 | 1,953,988 | -2,800 | 0.04 | 5,455,439,360 | 563,530,139 | 288.4 | 2021-10-21 |
| 977 | 2021-10-22 | 1,956,788 | -76,400 | 0.04 | 5,455,439,360 | 574,904,314 | 293.8 | 2021-10-20 |
| 978 | 2021-10-21 | 2,033,188 | -7,700 | 0.04 | 5,455,439,360 | 580,678,493 | 285.6 | 2021-10-19 |
| 979 | 2021-10-20 | 2,040,888 | 8,900 | 0.04 | 5,455,439,360 | 572,264,995 | 280.4 | 2021-10-18 |
| 980 | 2021-10-19 | 2,031,988 | 600 | 0.04 | 5,455,439,360 | 570,582,230 | 280.8 | 2021-10-15 |
| 981 | 2021-10-18 | 2,031,388 | -107,400 | 0.04 | 5,455,439,360 | 546,443,372 | 269.0 | 2021-10-12 |
| 982 | 2021-10-15 | 2,138,788 | 71,000 | 0.04 | 5,455,439,360 | 593,299,791 | 277.4 | 2021-10-11 |
| 983 | 2021-10-12 | 2,067,788 | 7,700 | 0.04 | 5,455,439,360 | 529,353,728 | 256.0 | 2021-10-08 |
| 984 | 2021-10-11 | 2,060,088 | -20,700 | 0.04 | 5,455,439,360 | 516,670,070 | 250.8 | 2021-10-07 |
| 985 | 2021-10-08 | 2,080,788 | 12,000 | 0.04 | 5,455,439,360 | 475,668,137 | 228.6 | 2021-10-06 |
| 986 | 2021-10-07 | 2,068,788 | 400 | 0.04 | 5,455,439,360 | 483,268,877 | 233.6 | 2021-10-05 |
| 987 | 2021-10-06 | 2,068,388 | 400 | 0.04 | 5,455,439,360 | 489,794,278 | 236.8 | 2021-10-04 |
| 988 | 2021-10-05 | 2,067,988 | 18,500 | 0.04 | 5,455,439,360 | 509,965,841 | 246.6 | 2021-09-30 |
| 989 | 2021-10-04 | 2,049,488 | -30,100 | 0.04 | 5,455,439,360 | 512,372,000 | 250.0 | 2021-09-29 |
| 990 | 2021-09-30 | 2,079,588 | -600 | 0.04 | 5,455,439,360 | 523,640,258 | 251.8 | 2021-09-28 |
| 991 | 2021-09-29 | 2,080,188 | 1,300 | 0.04 | 5,453,880,188 | 516,718,699 | 248.4 | 2021-09-27 |
| 992 | 2021-09-28 | 2,078,888 | -6,500 | 0.04 | 5,453,880,188 | 508,496,005 | 244.6 | 2021-09-24 |
| 993 | 2021-09-27 | 2,085,388 | -4,100 | 0.04 | 5,453,880,188 | 505,915,129 | 242.6 | 2021-09-23 |
| 994 | 2021-09-24 | 2,089,488 | 6,200 | 0.04 | 5,453,880,188 | 481,835,933 | 230.6 | 2021-09-21 |
| 995 | 2021-09-23 | 2,083,288 | -300 | 0.04 | 5,453,880,188 | 488,739,365 | 234.6 | 2021-09-20 |
| 996 | 2021-09-21 | 2,083,588 | 5,300 | 0.04 | 5,453,880,188 | 501,727,990 | 240.8 | 2021-09-17 |
| 997 | 2021-09-20 | 2,078,288 | 1,200 | 0.04 | 5,453,880,188 | 483,409,789 | 232.6 | 2021-09-16 |
| 998 | 2021-09-17 | 2,077,088 | 800 | 0.04 | 5,453,880,188 | 486,038,592 | 234.0 | 2021-09-15 |
| 999 | 2021-09-16 | 2,076,288 | 600 | 0.04 | 5,451,479,971 | 508,690,560 | 245.0 | 2021-09-14 |
| 1000 | 2021-09-15 | 2,075,688 | 4,600 | 0.04 | 5,451,479,971 | 514,355,486 | 247.8 | 2021-09-13 |
| 1001 | 2021-09-14 | 2,071,088 | 4,700 | 0.04 | 5,451,479,971 | 537,240,227 | 259.4 | 2021-09-10 |
| 1002 | 2021-09-13 | 2,066,388 | -12,900 | 0.04 | 5,451,479,971 | 513,704,057 | 248.6 | 2021-09-09 |
| 1003 | 2021-09-10 | 2,079,288 | -5,900 | 0.04 | 5,451,479,971 | 542,694,168 | 261.0 | 2021-09-08 |
| 1004 | 2021-09-09 | 2,085,188 | -12,100 | 0.04 | 5,451,479,971 | 536,727,391 | 257.4 | 2021-09-07 |
| 1005 | 2021-09-08 | 2,097,288 | -7,100 | 0.04 | 5,451,479,971 | 518,869,051 | 247.4 | 2021-09-06 |
| 1006 | 2021-09-07 | 2,104,388 | 15,386 | 0.04 | 5,451,479,971 | 515,154,182 | 244.8 | 2021-09-03 |
| 1007 | 2021-09-06 | 2,089,002 | -43,200 | 0.04 | 5,451,479,971 | 529,770,907 | 253.6 | 2021-09-02 |
| 1008 | 2021-09-03 | 2,132,202 | -9,800 | 0.04 | 5,451,479,971 | 540,299,987 | 253.4 | 2021-09-01 |
| 1009 | 2021-09-02 | 2,142,002 | 9,500 | 0.04 | 5,451,479,971 | 533,358,498 | 249.0 | 2021-08-31 |
| 1010 | 2021-09-01 | 2,132,502 | 8,900 | 0.04 | 5,451,479,971 | 487,063,457 | 228.4 | 2021-08-30 |
| 1011 | 2021-08-31 | 2,123,602 | -2,300 | 0.04 | 5,451,479,971 | 477,810,450 | 225.0 | 2021-08-27 |
| 1012 | 2021-08-27 | 2,125,902 | -34,800 | 0.04 | 5,451,456,973 | 482,579,754 | 227.0 | 2021-08-25 |
| 1013 | 2021-08-26 | 2,160,702 | 15,100 | 0.04 | 5,451,456,973 | 479,243,704 | 221.8 | 2021-08-24 |
| 1014 | 2021-08-25 | 2,145,602 | -18,900 | 0.04 | 5,451,456,973 | 419,250,631 | 195.4 | 2021-08-23 |
| 1015 | 2021-08-24 | 2,164,502 | 13,400 | 0.04 | 5,451,456,973 | 418,614,687 | 193.4 | 2021-08-20 |
| 1016 | 2021-08-23 | 2,151,102 | 32,500 | 0.04 | 5,451,456,973 | 435,813,265 | 202.6 | 2021-08-19 |
| 1017 | 2021-08-20 | 2,118,602 | -4,900 | 0.04 | 5,451,456,973 | 462,278,956 | 218.2 | 2021-08-18 |
| 1018 | 2021-08-19 | 2,123,502 | -2,400 | 0.04 | 5,451,456,973 | 453,580,027 | 213.6 | 2021-08-17 |
| 1019 | 2021-08-18 | 2,125,902 | -4,600 | 0.04 | 5,451,456,973 | 470,674,703 | 221.4 | 2021-08-16 |
| 1020 | 2021-08-17 | 2,130,502 | -900 | 0.04 | 5,451,456,973 | 497,259,167 | 233.4 | 2021-08-13 |
| 1021 | 2021-08-16 | 2,131,402 | 800 | 0.04 | 5,451,456,973 | 504,289,713 | 236.6 | 2021-08-12 |
| 1022 | 2021-08-13 | 2,130,602 | 13,000 | 0.04 | 5,451,456,973 | 505,378,794 | 237.2 | 2021-08-11 |
| 1023 | 2021-08-12 | 2,117,602 | -29,700 | 0.04 | 5,451,456,973 | 506,106,878 | 239.0 | 2021-08-10 |
| 1024 | 2021-08-11 | 2,147,302 | -21,500 | 0.04 | 5,451,456,973 | 473,265,361 | 220.4 | 2021-08-09 |
| 1025 | 2021-08-09 | 2,168,802 | -2,200 | 0.04 | 5,451,456,973 | 458,050,982 | 211.2 | 2021-08-05 |
| 1026 | 2021-08-06 | 2,171,002 | -26,500 | 0.04 | 5,451,456,973 | 463,726,027 | 213.6 | 2021-08-04 |
| 1027 | 2021-08-05 | 2,197,502 | -37,500 | 0.04 | 5,451,456,973 | 464,991,423 | 211.6 | 2021-08-03 |
| 1028 | 2021-08-04 | 2,235,002 | -24,400 | 0.04 | 5,451,456,973 | 482,760,432 | 216.0 | 2021-08-02 |
| 1029 | 2021-08-03 | 2,259,402 | 3,400 | 0.04 | 5,451,456,973 | 485,771,430 | 215.0 | 2021-07-30 |
| 1030 | 2021-08-02 | 2,256,002 | 7,500 | 0.04 | 5,451,456,973 | 515,270,857 | 228.4 | 2021-07-29 |
| 1031 | 2021-07-30 | 2,248,502 | -64,300 | 0.04 | 5,450,627,167 | 469,037,517 | 208.6 | 2021-07-28 |
| 1032 | 2021-07-29 | 2,312,802 | 17,400 | 0.04 | 5,450,627,167 | 448,683,588 | 194.0 | 2021-07-27 |
| 1033 | 2021-07-28 | 2,295,402 | -40,000 | 0.04 | 5,450,627,167 | 540,796,711 | 235.6 | 2021-07-26 |
| 1034 | 2021-07-27 | 2,335,402 | -12,300 | 0.04 | 5,450,627,167 | 638,031,826 | 273.2 | 2021-07-23 |
| 1035 | 2021-07-26 | 2,347,702 | -3,400 | 0.04 | 5,450,627,167 | 656,887,020 | 279.8 | 2021-07-22 |
| 1036 | 2021-07-23 | 2,351,102 | -15,100 | 0.04 | 5,450,627,167 | 635,267,760 | 270.2 | 2021-07-21 |
| 1037 | 2021-07-22 | 2,366,202 | -28,100 | 0.04 | 5,450,627,167 | 651,178,790 | 275.2 | 2021-07-20 |
| 1038 | 2021-07-20 | 2,394,302 | -2,100 | 0.04 | 5,450,627,167 | 696,263,022 | 290.8 | 2021-07-16 |
| 1039 | 2021-07-19 | 2,396,402 | -3,000 | 0.04 | 5,450,627,167 | 695,915,141 | 290.4 | 2021-07-15 |
| 1040 | 2021-07-16 | 2,399,402 | 5,600 | 0.04 | 5,450,627,167 | 695,826,580 | 290.0 | 2021-07-14 |
| 1041 | 2021-07-15 | 2,393,802 | 19,600 | 0.04 | 5,450,627,167 | 706,171,590 | 295.0 | 2021-07-13 |
| 1042 | 2021-07-14 | 2,374,202 | 19,800 | 0.04 | 5,450,627,167 | 677,122,410 | 285.2 | 2021-07-12 |
| 1043 | 2021-07-13 | 2,354,402 | -9,200 | 0.04 | 5,450,627,167 | 657,349,038 | 279.2 | 2021-07-09 |
| 1044 | 2021-07-12 | 2,363,602 | 43,900 | 0.04 | 5,439,064,704 | 632,499,895 | 267.6 | 2021-07-08 |
| 1045 | 2021-07-09 | 2,319,702 | -7,900 | 0.04 | 5,433,351,619 | 663,434,772 | 286.0 | 2021-07-07 |
| 1046 | 2021-07-08 | 2,327,602 | 5,800 | 0.04 | 5,433,351,619 | 674,539,060 | 289.8 | 2021-07-06 |
| 1047 | 2021-07-07 | 2,321,802 | 30,800 | 0.04 | 5,433,351,619 | 666,357,174 | 287.0 | 2021-07-05 |
| 1048 | 2021-07-06 | 2,291,002 | 13,500 | 0.04 | 5,433,351,619 | 696,464,608 | 304.0 | 2021-07-02 |
| 1049 | 2021-07-05 | 2,277,502 | 12,621 | 0.04 | 5,433,351,619 | 729,711,641 | 320.4 | 2021-06-30 |
| 1050 | 2021-07-02 | 2,264,881 | -7,400 | 0.04 | 5,433,351,619 | 733,368,468 | 323.8 | 2021-06-29 |
| 1051 | 2021-06-30 | 2,272,281 | -600 | 0.04 | 5,433,351,619 | 746,671,537 | 328.6 | 2021-06-28 |
| 1052 | 2021-06-29 | 2,272,881 | -75,400 | 0.04 | 5,433,104,227 | 750,050,730 | 330.0 | 2021-06-25 |
| 1053 | 2021-06-28 | 2,348,281 | 400 | 0.04 | 5,433,104,227 | 739,708,515 | 315.0 | 2021-06-24 |
| 1054 | 2021-06-25 | 2,347,881 | -1,900 | 0.04 | 5,433,104,227 | 723,147,348 | 308.0 | 2021-06-23 |
| 1055 | 2021-06-24 | 2,349,781 | -4,600 | 0.04 | 5,433,104,227 | 688,015,877 | 292.8 | 2021-06-22 |
| 1056 | 2021-06-23 | 2,354,381 | -4,200 | 0.04 | 5,433,104,227 | 710,552,186 | 301.8 | 2021-06-21 |
| 1057 | 2021-06-22 | 2,358,581 | -653,600 | 0.04 | 5,433,104,227 | 708,989,449 | 300.6 | 2021-06-18 |
| 1058 | 2021-06-21 | 3,012,181 | 2,200 | 0.06 | 5,433,104,227 | 873,532,490 | 290.0 | 2021-06-17 |
| 1059 | 2021-06-18 | 3,009,981 | 20,900 | 0.06 | 5,433,104,227 | 869,282,513 | 288.8 | 2021-06-16 |
| 1060 | 2021-06-17 | 2,989,081 | -200 | 0.06 | 5,433,104,227 | 903,898,094 | 302.4 | 2021-06-15 |
| 1061 | 2021-06-16 | 2,989,281 | -5,400 | 0.06 | 5,432,870,236 | 918,307,123 | 307.2 | 2021-06-11 |
| 1062 | 2021-06-15 | 2,994,681 | -9,100 | 0.06 | 5,432,870,236 | 892,414,938 | 298.0 | 2021-06-10 |
| 1063 | 2021-06-11 | 3,003,781 | 7,400 | 0.06 | 5,432,870,236 | 880,708,589 | 293.2 | 2021-06-09 |
| 1064 | 2021-06-10 | 2,996,381 | 5,600 | 0.06 | 5,432,870,236 | 889,925,157 | 297.0 | 2021-06-08 |
| 1065 | 2021-06-09 | 2,990,781 | 1,500 | 0.06 | 5,432,870,236 | 897,234,300 | 300.0 | 2021-06-07 |
| 1066 | 2021-06-08 | 2,989,281 | 900 | 0.06 | 5,432,870,236 | 903,360,718 | 302.2 | 2021-06-04 |
| 1067 | 2021-06-07 | 2,988,381 | -27,700 | 0.06 | 5,432,870,236 | 918,628,319 | 307.4 | 2021-06-03 |
| 1068 | 2021-06-04 | 3,016,081 | -10,500 | 0.06 | 5,432,870,236 | 940,414,056 | 311.8 | 2021-06-02 |
| 1069 | 2021-06-03 | 3,026,581 | -26,800 | 0.06 | 5,432,870,236 | 947,319,853 | 313.0 | 2021-06-01 |
| 1070 | 2021-06-02 | 3,053,381 | -17,252 | 0.06 | 5,375,503,395 | 897,694,014 | 294.0 | 2021-05-31 |
| 1071 | 2021-06-01 | 3,070,633 | 9,700 | 0.06 | 5,375,503,395 | 814,331,872 | 265.2 | 2021-05-28 |
| 1072 | 2021-05-31 | 3,060,933 | 37,700 | 0.06 | 5,375,503,395 | 831,961,589 | 271.8 | 2021-05-27 |
| 1073 | 2021-05-28 | 3,023,233 | -17,500 | 0.06 | 5,375,496,136 | 845,295,947 | 279.6 | 2021-05-26 |
| 1074 | 2021-05-27 | 3,040,733 | 2,700 | 0.06 | 5,375,496,136 | 841,066,748 | 276.6 | 2021-05-25 |
| 1075 | 2021-05-26 | 3,038,033 | 15,552 | 0.06 | 5,375,496,136 | 823,306,943 | 271.0 | 2021-05-24 |
| 1076 | 2021-05-25 | 3,022,481 | 600 | 0.06 | 5,375,496,136 | 831,786,771 | 275.2 | 2021-05-21 |
| 1077 | 2021-05-24 | 3,021,881 | -18,000 | 0.06 | 5,375,496,136 | 825,577,889 | 273.2 | 2021-05-20 |
| 1078 | 2021-05-21 | 3,039,881 | 3,200 | 0.06 | 5,375,496,136 | 790,369,060 | 260.0 | 2021-05-18 |
| 1079 | 2021-05-20 | 3,036,681 | 10,400 | 0.06 | 5,375,496,136 | 771,924,310 | 254.2 | 2021-05-17 |
| 1080 | 2021-05-18 | 3,026,281 | 6,900 | 0.06 | 5,340,224,319 | 738,412,564 | 244.0 | 2021-05-14 |
| 1081 | 2021-05-17 | 3,019,381 | -3,900 | 0.06 | 5,340,224,319 | 759,676,260 | 251.6 | 2021-05-13 |
| 1082 | 2021-05-14 | 3,023,281 | 300 | 0.06 | 5,340,224,319 | 771,541,311 | 255.2 | 2021-05-12 |
| 1083 | 2021-05-13 | 3,022,981 | -33,000 | 0.06 | 5,340,224,319 | 752,722,269 | 249.0 | 2021-05-11 |
| 1084 | 2021-05-12 | 3,055,981 | 9,200 | 0.06 | 5,340,224,319 | 803,111,807 | 262.8 | 2021-05-10 |
| 1085 | 2021-05-11 | 3,046,781 | 900 | 0.06 | 5,340,224,319 | 861,629,667 | 282.8 | 2021-05-07 |
| 1086 | 2021-05-10 | 3,045,881 | 1,900 | 0.06 | 5,340,224,319 | 870,512,790 | 285.8 | 2021-05-06 |
| 1087 | 2021-05-07 | 3,043,981 | 6,500 | 0.06 | 5,340,224,319 | 873,622,547 | 287.0 | 2021-05-05 |
| 1088 | 2021-05-06 | 3,037,481 | 800 | 0.06 | 5,340,224,319 | 886,336,956 | 291.8 | 2021-05-04 |
| 1089 | 2021-05-05 | 3,036,681 | 100 | 0.06 | 5,340,224,319 | 890,354,869 | 293.2 | 2021-05-03 |
| 1090 | 2021-05-04 | 3,036,581 | 8,800 | 0.06 | 5,340,224,319 | 904,901,138 | 298.0 | 2021-04-30 |
| 1091 | 2021-05-03 | 3,027,781 | 8,700 | 0.06 | 5,340,224,319 | 936,189,885 | 309.2 | 2021-04-29 |
| 1092 | 2021-04-30 | 3,019,081 | 3,600 | 0.06 | 5,340,224,319 | 934,103,661 | 309.4 | 2021-04-28 |
| 1093 | 2021-04-29 | 3,015,481 | -22,800 | 0.06 | 5,340,136,080 | 943,845,553 | 313.0 | 2021-04-27 |
| 1094 | 2021-04-28 | 3,038,281 | 5,200 | 0.06 | 5,340,136,080 | 926,675,705 | 305.0 | 2021-04-26 |
| 1095 | 2021-04-27 | 3,033,081 | -13,300 | 0.06 | 5,340,136,080 | 929,336,018 | 306.4 | 2021-04-23 |
| 1096 | 2021-04-26 | 3,046,381 | -100 | 0.06 | 5,152,991,825 | 889,543,252 | 292.0 | 2021-04-22 |
| 1097 | 2021-04-23 | 3,046,481 | 13,200 | 0.06 | 5,152,991,825 | 859,716,938 | 282.2 | 2021-04-21 |
| 1098 | 2021-04-22 | 3,033,281 | 47,700 | 0.06 | 5,152,991,825 | 890,571,302 | 293.6 | 2021-04-20 |
| 1099 | 2021-04-21 | 2,985,581 | -1,800 | 0.06 | 5,152,991,825 | 863,430,025 | 289.2 | 2021-04-19 |
| 1100 | 2021-04-20 | 2,987,381 | -6,100 | 0.06 | 5,152,991,825 | 866,937,966 | 290.2 | 2021-04-16 |
| 1101 | 2021-04-19 | 2,993,481 | 1,400 | 0.06 | 5,152,991,825 | 852,543,389 | 284.8 | 2021-04-15 |
| 1102 | 2021-04-16 | 2,992,081 | -3,100 | 0.06 | 5,152,991,825 | 855,735,166 | 286.0 | 2021-04-14 |
| 1103 | 2021-04-15 | 2,995,181 | 15,100 | 0.06 | 5,152,991,825 | 826,669,956 | 276.0 | 2021-04-13 |
| 1104 | 2021-04-14 | 2,980,081 | -3,100 | 0.06 | 5,152,991,825 | 888,660,154 | 298.2 | 2021-04-12 |
| 1105 | 2021-04-13 | 2,983,181 | 2,500 | 0.06 | 5,152,991,825 | 936,718,834 | 314.0 | 2021-04-09 |
| 1106 | 2021-04-12 | 2,980,681 | 13,121 | 0.06 | 5,152,991,825 | 956,202,465 | 320.8 | 2021-04-08 |
| 1107 | 2021-04-09 | 2,967,560 | -3,000 | 0.06 | 5,152,991,825 | 943,684,080 | 318.0 | 2021-04-07 |
| 1108 | 2021-04-08 | 2,970,560 | -35,300 | 0.06 | 5,152,991,825 | 967,808,448 | 325.8 | 2021-04-01 |
| 1109 | 2021-04-07 | 3,005,860 | 5,880 | 0.06 | 5,152,991,825 | 896,347,452 | 298.2 | 2021-03-31 |
| 1110 | 2021-04-01 | 2,999,980 | 21,300 | 0.06 | 5,152,991,825 | 880,794,128 | 293.6 | 2021-03-30 |
| 1111 | 2021-03-31 | 2,978,680 | -48,200 | 0.06 | 5,152,991,825 | 835,221,872 | 280.4 | 2021-03-29 |
| 1112 | 2021-03-30 | 3,026,880 | -5,800 | 0.06 | 5,152,954,027 | 914,117,760 | 302.0 | 2021-03-26 |
| 1113 | 2021-03-29 | 3,032,680 | 1,900 | 0.06 | 5,152,954,027 | 871,592,232 | 287.4 | 2021-03-25 |
| 1114 | 2021-03-26 | 3,030,780 | -4,800 | 0.06 | 5,152,954,027 | 884,987,760 | 292.0 | 2021-03-24 |
| 1115 | 2021-03-25 | 3,035,580 | -9,200 | 0.06 | 5,152,954,027 | 922,209,204 | 303.8 | 2021-03-23 |
| 1116 | 2021-03-24 | 3,044,780 | 13,700 | 0.06 | 5,152,954,027 | 976,156,468 | 320.6 | 2021-03-22 |
| 1117 | 2021-03-23 | 3,031,080 | 6,100 | 0.06 | 5,152,954,027 | 1,009,349,640 | 333.0 | 2021-03-19 |
| 1118 | 2021-03-22 | 3,024,980 | -6,700 | 0.06 | 5,152,954,027 | 1,020,628,252 | 337.4 | 2021-03-18 |
| 1119 | 2021-03-19 | 3,031,680 | -4,600 | 0.06 | 5,152,954,027 | 986,508,672 | 325.4 | 2021-03-17 |
| 1120 | 2021-03-18 | 3,036,280 | 7,600 | 0.06 | 5,152,878,099 | 1,000,757,888 | 329.6 | 2021-03-16 |
| 1121 | 2021-03-17 | 3,028,680 | 4,400 | 0.06 | 5,152,878,099 | 960,697,296 | 317.2 | 2021-03-15 |
| 1122 | 2021-03-16 | 3,024,280 | 1,300 | 0.06 | 5,152,878,099 | 1,007,085,240 | 333.0 | 2021-03-12 |
| 1123 | 2021-03-15 | 3,022,980 | 5,800 | 0.06 | 5,152,878,099 | 1,041,718,908 | 344.6 | 2021-03-11 |
| 1124 | 2021-03-12 | 3,017,180 | -25,700 | 0.06 | 5,152,878,099 | 956,446,060 | 317.0 | 2021-03-10 |
| 1125 | 2021-03-11 | 3,042,880 | 22,300 | 0.06 | 5,152,878,099 | 918,949,760 | 302.0 | 2021-03-09 |
| 1126 | 2021-03-10 | 3,020,580 | 648,100 | 0.06 | 5,152,878,099 | 932,755,104 | 308.8 | 2021-03-08 |
| 1127 | 2021-03-09 | 2,372,480 | 46,400 | 0.05 | 5,152,878,099 | 799,525,760 | 337.0 | 2021-03-05 |
| 1128 | 2021-03-08 | 2,326,080 | 207,700 | 0.05 | 5,152,878,099 | 790,867,200 | 340.0 | 2021-03-04 |
| 1129 | 2021-03-05 | 2,118,380 | -4,000 | 0.04 | 5,152,878,099 | 789,308,388 | 372.6 | 2021-03-03 |
| 1130 | 2021-03-04 | 2,122,380 | 10,100 | 0.04 | 5,152,878,099 | 769,150,512 | 362.4 | 2021-03-02 |
| 1131 | 2021-03-03 | 2,112,280 | -9,800 | 0.04 | 5,152,878,099 | 774,784,304 | 366.8 | 2021-03-01 |
| 1132 | 2021-03-02 | 2,122,080 | 51,500 | 0.04 | 5,152,878,099 | 721,507,200 | 340.0 | 2021-02-26 |
| 1133 | 2021-03-01 | 2,070,580 | 36,100 | 0.04 | 5,152,878,099 | 766,942,832 | 370.4 | 2021-02-25 |
| 1134 | 2021-02-26 | 2,034,480 | 148,300 | 0.04 | 5,152,878,099 | 744,212,784 | 365.8 | 2021-02-24 |
| 1135 | 2021-02-25 | 1,886,180 | 12,900 | 0.04 | 5,152,878,099 | 740,891,504 | 392.8 | 2021-02-23 |
| 1136 | 2021-02-24 | 1,873,280 | 19,700 | 0.04 | 5,152,878,099 | 749,686,656 | 400.2 | 2021-02-22 |
| 1137 | 2021-02-23 | 1,853,580 | 31,800 | 0.04 | 5,152,878,099 | 785,176,488 | 423.6 | 2021-02-19 |
| 1138 | 2021-02-22 | 1,821,780 | 106,000 | 0.04 | 5,152,878,099 | 779,721,840 | 428.0 | 2021-02-18 |
| 1139 | 2021-02-19 | 1,715,780 | -10,901 | 0.03 | 5,152,878,099 | 774,503,092 | 451.4 | 2021-02-17 |
| 1140 | 2021-02-18 | 1,726,681 | 14,800 | 0.03 | 5,152,878,099 | 758,358,295 | 439.2 | 2021-02-16 |
| 1141 | 2021-02-17 | 1,711,881 | -17,000 | 0.03 | 5,152,878,099 | 736,793,582 | 430.4 | 2021-02-10 |
| 1142 | 2021-02-16 | 1,728,881 | -15,500 | 0.03 | 5,152,878,099 | 707,112,329 | 409.0 | 2021-02-09 |
| 1143 | 2021-02-10 | 1,744,381 | 12,600 | 0.03 | 5,152,878,099 | 708,916,438 | 406.4 | 2021-02-08 |
| 1144 | 2021-02-09 | 1,731,781 | -600 | 0.03 | 5,152,878,099 | 695,136,893 | 401.4 | 2021-02-05 |
| 1145 | 2021-02-08 | 1,732,381 | 13,900 | 0.03 | 5,152,878,099 | 694,684,781 | 401.0 | 2021-02-04 |
| 1146 | 2021-02-05 | 1,718,481 | -6,800 | 0.03 | 5,152,769,956 | 711,794,830 | 414.2 | 2021-02-03 |
| 1147 | 2021-02-04 | 1,725,281 | -23,500 | 0.03 | 5,152,769,956 | 681,485,995 | 395.0 | 2021-02-02 |
| 1148 | 2021-02-03 | 1,748,781 | -16,500 | 0.03 | 5,152,769,956 | 683,773,371 | 391.0 | 2021-02-01 |
| 1149 | 2021-02-02 | 1,765,281 | -14,100 | 0.03 | 5,152,769,956 | 628,086,980 | 355.8 | 2021-01-29 |
| 1150 | 2021-02-01 | 1,779,381 | -27,000 | 0.03 | 5,152,769,956 | 632,747,884 | 355.6 | 2021-01-28 |
| 1151 | 2021-01-29 | 1,806,381 | -29,500 | 0.04 | 5,149,850,802 | 657,522,684 | 364.0 | 2021-01-27 |
| 1152 | 2021-01-28 | 1,835,881 | 31,800 | 0.04 | 5,149,850,802 | 695,064,547 | 378.6 | 2021-01-26 |
| 1153 | 2021-01-27 | 1,804,081 | 13,800 | 0.04 | 5,149,850,802 | 721,271,584 | 399.8 | 2021-01-25 |
| 1154 | 2021-01-26 | 1,790,281 | 3,800 | 0.03 | 5,149,850,802 | 680,664,836 | 380.2 | 2021-01-22 |
| 1155 | 2021-01-25 | 1,786,481 | 21,501 | 0.03 | 5,149,850,802 | 670,287,671 | 375.2 | 2021-01-21 |
| 1156 | 2021-01-22 | 1,764,980 | -11,800 | 0.03 | 5,149,850,802 | 656,572,560 | 372.0 | 2021-01-20 |
| 1157 | 2021-01-21 | 1,776,780 | -30,300 | 0.03 | 5,149,850,802 | 605,881,980 | 341.0 | 2021-01-19 |
| 1158 | 2021-01-20 | 1,807,080 | -42,600 | 0.04 | 5,149,850,802 | 587,301,000 | 325.0 | 2021-01-18 |
| 1159 | 2021-01-19 | 1,849,680 | -7,300 | 0.04 | 5,149,850,802 | 568,961,568 | 307.6 | 2021-01-15 |
| 1160 | 2021-01-18 | 1,856,980 | -32,800 | 0.04 | 5,149,850,802 | 581,606,136 | 313.2 | 2021-01-14 |
| 1161 | 2021-01-15 | 1,889,780 | -3,100 | 0.04 | 5,149,850,802 | 560,130,792 | 296.4 | 2021-01-13 |
| 1162 | 2021-01-14 | 1,892,880 | 14,200 | 0.04 | 5,149,850,802 | 571,649,760 | 302.0 | 2021-01-12 |
| 1163 | 2021-01-13 | 1,878,680 | -15,100 | 0.04 | 5,149,850,802 | 581,639,328 | 309.6 | 2021-01-11 |
| 1164 | 2021-01-12 | 1,893,780 | -21,800 | 0.04 | 5,149,850,802 | 602,222,040 | 318.0 | 2021-01-08 |
| 1165 | 2021-01-11 | 1,915,580 | -196,500 | 0.04 | 5,149,850,802 | 589,998,640 | 308.0 | 2021-01-07 |
| 1166 | 2021-01-08 | 2,112,080 | -45,700 | 0.04 | 5,149,850,802 | 654,744,800 | 310.0 | 2021-01-06 |
| 1167 | 2021-01-07 | 2,157,780 | -105,900 | 0.04 | 5,149,850,802 | 639,997,548 | 296.6 | 2021-01-05 |
| 1168 | 2021-01-06 | 2,263,680 | -1,200 | 0.04 | 5,149,850,802 | 662,352,768 | 292.6 | 2021-01-04 |
| 1169 | 2021-01-05 | 2,264,880 | -112,900 | 0.04 | 5,149,850,802 | 651,832,464 | 287.8 | 2020-12-30 |
| 1170 | 2021-01-04 | 2,377,780 | 7,900 | 0.05 | 5,149,850,802 | 650,085,052 | 273.4 | 2020-12-29 |
| 1171 | 2020-12-30 | 2,369,880 | -105,400 | 0.05 | 5,148,396,045 | 616,168,800 | 260.0 | 2020-12-28 |
| 1172 | 2020-12-29 | 2,475,280 | -11,300 | 0.05 | 5,148,396,045 | 710,405,360 | 287.0 | 2020-12-23 |
| 1173 | 2020-12-28 | 2,486,580 | 5,500 | 0.05 | 5,148,396,045 | 686,793,396 | 276.2 | 2020-12-22 |
| 1174 | 2020-12-23 | 2,481,080 | -7,110 | 0.05 | 5,148,396,045 | 690,732,672 | 278.4 | 2020-12-21 |
| 1175 | 2020-12-22 | 2,488,190 | -27,100 | 0.05 | 5,148,396,045 | 692,712,096 | 278.4 | 2020-12-18 |
| 1176 | 2020-12-21 | 2,515,290 | -58,800 | 0.05 | 5,148,396,045 | 716,857,650 | 285.0 | 2020-12-17 |
| 1177 | 2020-12-18 | 2,574,090 | -10,300 | 0.05 | 5,148,396,045 | 718,685,928 | 279.2 | 2020-12-16 |
| 1178 | 2020-12-17 | 2,584,390 | 60,300 | 0.05 | 5,147,827,295 | 708,639,738 | 274.2 | 2020-12-15 |
| 1179 | 2020-12-16 | 2,524,090 | 17,700 | 0.05 | 5,147,827,295 | 713,307,834 | 282.6 | 2020-12-14 |
| 1180 | 2020-12-15 | 2,506,390 | -12,000 | 0.05 | 5,147,827,295 | 736,377,382 | 293.8 | 2020-12-11 |
| 1181 | 2020-12-14 | 2,518,390 | 300 | 0.05 | 5,147,827,295 | 722,777,930 | 287.0 | 2020-12-10 |
| 1182 | 2020-12-11 | 2,518,090 | 1,100 | 0.05 | 5,147,827,295 | 721,180,976 | 286.4 | 2020-12-09 |
| 1183 | 2020-12-10 | 2,516,990 | -65,400 | 0.05 | 5,147,827,295 | 723,886,324 | 287.6 | 2020-12-08 |
| 1184 | 2020-12-09 | 2,582,390 | 61,000 | 0.05 | 5,147,827,295 | 729,266,936 | 282.4 | 2020-12-07 |
| 1185 | 2020-12-08 | 2,521,390 | -10,700 | 0.05 | 5,147,827,295 | 727,673,154 | 288.6 | 2020-12-04 |
| 1186 | 2020-12-07 | 2,532,090 | 20,100 | 0.05 | 5,147,827,295 | 698,350,422 | 275.8 | 2020-12-03 |
| 1187 | 2020-12-04 | 2,511,990 | 40,500 | 0.05 | 5,147,827,295 | 697,830,822 | 277.8 | 2020-12-02 |
| 1188 | 2020-12-03 | 2,471,490 | 58,400 | 0.05 | 5,147,827,295 | 714,754,908 | 289.2 | 2020-12-01 |
| 1189 | 2020-12-02 | 2,413,090 | 42,900 | 0.05 | 5,147,827,295 | 699,796,100 | 290.0 | 2020-11-30 |
| 1190 | 2020-12-01 | 2,370,190 | -44,300 | 0.05 | 5,147,827,295 | 739,499,280 | 312.0 | 2020-11-27 |
| 1191 | 2020-11-30 | 2,414,490 | -14,200 | 0.05 | 5,147,827,295 | 743,662,920 | 308.0 | 2020-11-26 |
| 1192 | 2020-11-27 | 2,428,690 | 8,500 | 0.05 | 5,147,572,220 | 713,063,384 | 293.6 | 2020-11-25 |
| 1193 | 2020-11-26 | 2,420,190 | 8,700 | 0.05 | 5,147,572,220 | 734,285,646 | 303.4 | 2020-11-24 |
| 1194 | 2020-11-25 | 2,411,490 | -26,200 | 0.05 | 5,147,572,220 | 742,738,920 | 308.0 | 2020-11-23 |
| 1195 | 2020-11-24 | 2,437,690 | -1,200 | 0.05 | 5,147,572,220 | 741,545,298 | 304.2 | 2020-11-20 |
| 1196 | 2020-11-23 | 2,438,890 | -20,300 | 0.05 | 5,147,572,220 | 717,033,660 | 294.0 | 2020-11-19 |
| 1197 | 2020-11-20 | 2,459,190 | -3,800 | 0.05 | 5,147,572,220 | 737,757,000 | 300.0 | 2020-11-18 |
| 1198 | 2020-11-19 | 2,462,990 | 15,300 | 0.05 | 5,147,572,220 | 746,285,970 | 303.0 | 2020-11-17 |
| 1199 | 2020-11-18 | 2,447,690 | -29,500 | 0.05 | 5,147,572,220 | 779,344,496 | 318.4 | 2020-11-16 |
| 1200 | 2020-11-17 | 2,477,190 | 25,700 | 0.05 | 5,147,572,220 | 757,524,702 | 305.8 | 2020-11-13 |
| 1201 | 2020-11-16 | 2,451,490 | 2,300 | 0.05 | 5,147,572,220 | 703,087,332 | 286.8 | 2020-11-12 |
| 1202 | 2020-11-13 | 2,449,190 | 58,700 | 0.05 | 5,147,572,220 | 663,730,490 | 271.0 | 2020-11-11 |
| 1203 | 2020-11-12 | 2,390,490 | 35,800 | 0.05 | 5,147,572,220 | 717,147,000 | 300.0 | 2020-11-10 |
| 1204 | 2020-11-11 | 2,354,690 | -62,600 | 0.05 | 5,147,572,220 | 789,292,088 | 335.2 | 2020-11-09 |
| 1205 | 2020-11-10 | 2,417,290 | -12,000 | 0.05 | 5,147,572,220 | 789,970,372 | 326.8 | 2020-11-06 |
| 1206 | 2020-11-09 | 2,429,290 | -25,400 | 0.05 | 5,147,572,220 | 800,693,984 | 329.6 | 2020-11-05 |
| 1207 | 2020-11-06 | 2,454,690 | -36,200 | 0.05 | 5,147,572,220 | 770,281,722 | 313.8 | 2020-11-04 |
| 1208 | 2020-11-05 | 2,490,890 | 6,000 | 0.05 | 5,147,572,220 | 737,303,440 | 296.0 | 2020-11-03 |
| 1209 | 2020-11-04 | 2,484,890 | -23,100 | 0.05 | 5,147,572,220 | 732,048,594 | 294.6 | 2020-11-02 |
| 1210 | 2020-11-03 | 2,507,990 | 32,000 | 0.05 | 5,147,572,220 | 722,802,718 | 288.2 | 2020-10-30 |
| 1211 | 2020-11-02 | 2,475,990 | 7,900 | 0.05 | 5,147,572,220 | 735,864,228 | 297.2 | 2020-10-29 |
| 1212 | 2020-10-30 | 2,468,090 | -76,950 | 0.05 | 5,145,599,495 | 691,065,200 | 280.0 | 2020-10-28 |
| 1213 | 2020-10-29 | 2,545,040 | 63,000 | 0.05 | 5,145,599,495 | 676,980,640 | 266.0 | 2020-10-27 |
| 1214 | 2020-10-28 | 2,482,040 | 42,700 | 0.05 | 5,145,599,495 | 651,287,296 | 262.4 | 2020-10-23 |
| 1215 | 2020-10-27 | 2,439,340 | -14,100 | 0.05 | 5,145,599,495 | 656,182,460 | 269.0 | 2020-10-22 |
| 1216 | 2020-10-23 | 2,453,440 | -60,600 | 0.05 | 5,145,599,495 | 659,975,360 | 269.0 | 2020-10-21 |
| 1217 | 2020-10-22 | 2,514,040 | 19,100 | 0.05 | 5,145,599,495 | 655,661,632 | 260.8 | 2020-10-20 |
| 1218 | 2020-10-21 | 2,494,940 | 30,900 | 0.05 | 5,145,599,495 | 646,189,460 | 259.0 | 2020-10-19 |
| 1219 | 2020-10-20 | 2,464,040 | 6,000 | 0.05 | 5,145,599,495 | 654,941,832 | 265.8 | 2020-10-16 |
| 1220 | 2020-10-19 | 2,458,040 | 20,900 | 0.05 | 5,145,599,495 | 651,380,600 | 265.0 | 2020-10-15 |
| 1221 | 2020-10-16 | 2,437,140 | 37,100 | 0.05 | 5,145,599,495 | 678,499,776 | 278.4 | 2020-10-14 |
| 1222 | 2020-10-15 | 2,400,040 | 7,240 | 0.05 | 5,145,599,495 | 660,491,008 | 275.2 | 2020-10-12 |
| 1223 | 2020-10-14 | 2,392,800 | -41,840 | 0.05 | 5,145,599,495 | 646,056,000 | 270.0 | 2020-10-09 |
| 1224 | 2020-10-12 | 2,434,640 | -900 | 0.05 | 5,145,599,495 | 649,561,952 | 266.8 | 2020-10-08 |
| 1225 | 2020-10-09 | 2,435,540 | -41,900 | 0.05 | 5,145,599,495 | 652,237,612 | 267.8 | 2020-10-07 |
| 1226 | 2020-10-08 | 2,477,440 | -32,400 | 0.05 | 5,145,599,495 | 639,179,520 | 258.0 | 2020-10-06 |
| 1227 | 2020-10-07 | 2,509,840 | -36,300 | 0.05 | 5,145,599,495 | 616,918,672 | 245.8 | 2020-10-05 |
| 1228 | 2020-10-06 | 2,546,140 | 12,800 | 0.05 | 5,145,599,495 | 615,656,652 | 241.8 | 2020-09-30 |
| 1229 | 2020-10-05 | 2,533,340 | 5,500 | 0.05 | 5,145,599,495 | 594,321,564 | 234.6 | 2020-09-29 |
| 1230 | 2020-09-30 | 2,527,840 | 60,500 | 0.05 | 5,145,599,495 | 599,098,080 | 237.0 | 2020-09-28 |
| 1231 | 2020-09-29 | 2,467,340 | -1,700 | 0.05 | 5,145,439,479 | 572,422,880 | 232.0 | 2020-09-25 |
| 1232 | 2020-09-28 | 2,469,040 | 15,000 | 0.05 | 5,145,439,479 | 589,112,944 | 238.6 | 2020-09-24 |
| 1233 | 2020-09-25 | 2,454,040 | 17,500 | 0.05 | 5,145,439,479 | 613,510,000 | 250.0 | 2020-09-23 |
| 1234 | 2020-09-24 | 2,436,540 | -28,000 | 0.05 | 5,145,439,479 | 591,104,604 | 242.6 | 2020-09-22 |
| 1235 | 2020-09-23 | 2,464,540 | -115,000 | 0.05 | 5,145,439,479 | 595,432,864 | 241.6 | 2020-09-21 |
| 1236 | 2020-09-22 | 2,579,540 | -47,600 | 0.05 | 5,145,439,479 | 623,216,864 | 241.6 | 2020-09-18 |
| 1237 | 2020-09-21 | 2,627,140 | 26,200 | 0.05 | 5,145,439,479 | 632,615,312 | 240.8 | 2020-09-17 |
| 1238 | 2020-09-18 | 2,600,940 | -9,600 | 0.05 | 5,145,439,479 | 645,553,308 | 248.2 | 2020-09-16 |
| 1239 | 2020-09-17 | 2,610,540 | 9,800 | 0.05 | 5,143,558,444 | 635,927,544 | 243.6 | 2020-09-15 |
| 1240 | 2020-09-16 | 2,600,740 | -13,400 | 0.05 | 5,143,558,444 | 636,141,004 | 244.6 | 2020-09-14 |
| 1241 | 2020-09-15 | 2,614,140 | -43,400 | 0.05 | 5,143,558,444 | 634,713,192 | 242.8 | 2020-09-11 |
| 1242 | 2020-09-11 | 2,657,540 | -10,800 | 0.05 | 5,143,558,444 | 616,549,280 | 232.0 | 2020-09-09 |
| 1243 | 2020-09-10 | 2,668,340 | 21,400 | 0.05 | 5,143,558,444 | 635,064,920 | 238.0 | 2020-09-08 |
| 1244 | 2020-09-09 | 2,646,940 | 58,900 | 0.05 | 5,143,558,444 | 656,970,508 | 248.2 | 2020-09-07 |
| 1245 | 2020-09-08 | 2,588,040 | 75,800 | 0.05 | 5,143,558,444 | 677,548,872 | 261.8 | 2020-09-04 |
| 1246 | 2020-09-07 | 2,512,240 | 106,878 | 0.05 | 5,143,558,444 | 659,714,224 | 262.6 | 2020-09-03 |
| 1247 | 2020-09-04 | 2,405,362 | -11,000 | 0.05 | 5,143,558,444 | 656,182,754 | 272.8 | 2020-09-02 |
| 1248 | 2020-09-03 | 2,416,362 | 14,000 | 0.05 | 5,143,558,444 | 639,369,385 | 264.6 | 2020-09-01 |
| 1249 | 2020-09-02 | 2,402,362 | -4,900 | 0.05 | 5,143,558,444 | 614,043,727 | 255.6 | 2020-08-31 |
| 1250 | 2020-09-01 | 2,407,262 | -5,000 | 0.05 | 5,143,558,444 | 638,405,882 | 265.2 | 2020-08-28 |
| 1251 | 2020-08-31 | 2,412,262 | -28,600 | 0.05 | 5,143,558,444 | 653,723,002 | 271.0 | 2020-08-27 |
| 1252 | 2020-08-28 | 2,440,862 | 68,400 | 0.05 | 5,143,014,176 | 631,695,086 | 258.8 | 2020-08-26 |
| 1253 | 2020-08-27 | 2,372,462 | 60,300 | 0.05 | 5,143,014,176 | 611,146,211 | 257.6 | 2020-08-25 |
| 1254 | 2020-08-26 | 2,312,162 | 14,630 | 0.04 | 5,143,014,176 | 614,572,660 | 265.8 | 2020-08-24 |
| 1255 | 2020-08-25 | 2,297,532 | 112,470 | 0.04 | 5,143,014,176 | 563,354,846 | 245.2 | 2020-08-21 |
| 1256 | 2020-08-24 | 2,185,062 | 27,100 | 0.04 | 5,143,014,176 | 512,615,545 | 234.6 | 2020-08-20 |
| 1257 | 2020-08-21 | 2,157,962 | 7,200 | 0.04 | 5,143,014,176 | 498,489,222 | 231.0 | 2020-08-19 |
| 1258 | 2020-08-20 | 2,150,762 | -5,300 | 0.04 | 5,143,014,176 | 505,429,070 | 235.0 | 2020-08-18 |
| 1259 | 2020-08-19 | 2,156,062 | -12,200 | 0.04 | 5,143,014,176 | 470,452,728 | 218.2 | 2020-08-17 |
| 1260 | 2020-08-18 | 2,168,262 | -47,100 | 0.04 | 5,143,014,176 | 476,583,988 | 219.8 | 2020-08-14 |
| 1261 | 2020-08-17 | 2,215,362 | -4,700 | 0.04 | 5,143,014,176 | 468,327,527 | 211.4 | 2020-08-13 |
| 1262 | 2020-08-14 | 2,220,062 | 135,300 | 0.04 | 5,143,014,176 | 474,649,256 | 213.8 | 2020-08-12 |
| 1263 | 2020-08-13 | 2,084,762 | -9,800 | 0.04 | 5,143,014,176 | 455,312,021 | 218.4 | 2020-08-11 |
| 1264 | 2020-08-12 | 2,094,562 | -17,800 | 0.04 | 5,143,014,176 | 467,087,326 | 223.0 | 2020-08-10 |
| 1265 | 2020-08-11 | 2,112,362 | -22,200 | 0.04 | 5,143,014,176 | 469,789,309 | 222.4 | 2020-08-07 |
| 1266 | 2020-08-10 | 2,134,562 | 66,800 | 0.04 | 5,143,014,176 | 472,165,114 | 221.2 | 2020-08-06 |
| 1267 | 2020-08-07 | 2,067,762 | 9,000 | 0.04 | 5,143,014,176 | 451,599,221 | 218.4 | 2020-08-05 |
| 1268 | 2020-08-06 | 2,058,762 | -96,100 | 0.04 | 5,143,014,176 | 448,810,116 | 218.0 | 2020-08-04 |
| 1269 | 2020-08-05 | 2,154,862 | 17,100 | 0.04 | 5,143,014,176 | 432,265,317 | 200.6 | 2020-08-03 |
| 1270 | 2020-08-04 | 2,137,762 | 12,700 | 0.04 | 5,143,014,176 | 410,236,528 | 191.9 | 2020-07-31 |
| 1271 | 2020-08-03 | 2,125,062 | -67,500 | 0.04 | 5,143,014,176 | 414,387,090 | 195.0 | 2020-07-30 |
| 1272 | 2020-07-31 | 2,192,562 | -24,050 | 0.04 | 5,143,014,176 | 423,164,466 | 193.0 | 2020-07-29 |
| 1273 | 2020-07-30 | 2,216,612 | 14,500 | 0.04 | 5,141,887,288 | 423,372,892 | 191.0 | 2020-07-28 |
| 1274 | 2020-07-29 | 2,202,112 | 900 | 0.04 | 5,141,887,288 | 407,390,720 | 185.0 | 2020-07-27 |
| 1275 | 2020-07-28 | 2,201,212 | 11,200 | 0.04 | 5,141,887,288 | 419,771,128 | 190.7 | 2020-07-24 |
| 1276 | 2020-07-27 | 2,190,012 | -29,400 | 0.04 | 5,141,887,288 | 435,812,388 | 199.0 | 2020-07-23 |
| 1277 | 2020-07-24 | 2,219,412 | 42,100 | 0.04 | 5,141,887,288 | 426,570,986 | 192.2 | 2020-07-22 |
| 1278 | 2020-07-23 | 2,177,312 | 142,900 | 0.04 | 5,141,887,288 | 446,348,960 | 205.0 | 2020-07-21 |
| 1279 | 2020-07-22 | 2,034,412 | 200 | 0.04 | 5,141,887,288 | 383,283,221 | 188.4 | 2020-07-20 |
| 1280 | 2020-07-21 | 2,034,212 | 17,600 | 0.04 | 5,141,887,288 | 388,737,913 | 191.1 | 2020-07-17 |
| 1281 | 2020-07-20 | 2,016,612 | 146,600 | 0.04 | 5,141,887,288 | 373,274,881 | 185.1 | 2020-07-16 |
| 1282 | 2020-07-17 | 1,870,012 | -600 | 0.04 | 5,141,887,288 | 375,124,407 | 200.6 | 2020-07-15 |
| 1283 | 2020-07-16 | 1,870,612 | 88,100 | 0.04 | 5,141,887,288 | 368,697,625 | 197.1 | 2020-07-14 |
| 1284 | 2020-07-15 | 1,782,512 | 18,900 | 0.03 | 5,141,887,288 | 367,197,472 | 206.0 | 2020-07-13 |
| 1285 | 2020-07-14 | 1,763,612 | 18,000 | 0.03 | 5,141,887,288 | 367,184,018 | 208.2 | 2020-07-10 |
| 1286 | 2020-07-13 | 1,745,612 | 16,500 | 0.03 | 5,141,887,288 | 366,229,398 | 209.8 | 2020-07-09 |
| 1287 | 2020-07-10 | 1,729,112 | -14,100 | 0.03 | 5,141,887,288 | 345,476,578 | 199.8 | 2020-07-08 |
| 1288 | 2020-07-09 | 1,743,212 | 6,600 | 0.03 | 5,118,096,927 | 322,494,220 | 185.0 | 2020-07-07 |
| 1289 | 2020-07-08 | 1,736,612 | -2,200 | 0.03 | 5,118,096,927 | 331,692,892 | 191.0 | 2020-07-06 |
| 1290 | 2020-07-07 | 1,738,812 | -7,700 | 0.03 | 5,118,096,927 | 333,330,260 | 191.7 | 2020-07-03 |
| 1291 | 2020-07-06 | 1,746,512 | -44,300 | 0.03 | 5,118,096,927 | 313,324,253 | 179.4 | 2020-07-02 |
| 1292 | 2020-07-03 | 1,790,812 | 1,700 | 0.03 | 5,118,096,927 | 307,840,583 | 171.9 | 2020-06-30 |
| 1293 | 2020-07-02 | 1,789,112 | 33,100 | 0.03 | 5,118,096,927 | 307,190,530 | 171.7 | 2020-06-29 |
| 1294 | 2020-06-30 | 1,756,012 | 16,900 | 0.03 | 5,118,096,927 | 306,775,296 | 174.7 | 2020-06-26 |
| 1295 | 2020-06-29 | 1,739,112 | 25,200 | 0.03 | 5,118,008,184 | 310,257,581 | 178.4 | 2020-06-24 |
| 1296 | 2020-06-26 | 1,713,912 | -6,401 | 0.03 | 5,118,008,184 | 303,019,642 | 176.8 | 2020-06-23 |
| 1297 | 2020-06-24 | 1,720,313 | -11,700 | 0.03 | 5,118,008,184 | 293,313,367 | 170.5 | 2020-06-22 |
| 1298 | 2020-06-23 | 1,732,013 | -400 | 0.03 | 5,118,008,184 | 301,370,262 | 174.0 | 2020-06-19 |
| 1299 | 2020-06-22 | 1,732,413 | -17,500 | 0.03 | 5,118,008,184 | 298,841,243 | 172.5 | 2020-06-18 |
| 1300 | 2020-06-19 | 1,749,913 | 4,000 | 0.03 | 5,118,008,184 | 301,685,001 | 172.4 | 2020-06-17 |
| 1301 | 2020-06-18 | 1,745,913 | -125,400 | 0.03 | 5,092,330,122 | 300,297,036 | 172.0 | 2020-06-16 |
| 1302 | 2020-06-17 | 1,871,313 | 20,500 | 0.04 | 5,092,330,122 | 298,474,424 | 159.5 | 2020-06-15 |
| 1303 | 2020-06-16 | 1,850,813 | 15,000 | 0.04 | 5,092,330,122 | 306,494,633 | 165.6 | 2020-06-12 |
| 1304 | 2020-06-15 | 1,835,813 | -35,699 | 0.04 | 5,092,330,122 | 302,909,145 | 165.0 | 2020-06-11 |
| 1305 | 2020-06-12 | 1,871,512 | -37,500 | 0.04 | 5,092,330,122 | 298,693,315 | 159.6 | 2020-06-10 |
| 1306 | 2020-06-11 | 1,909,012 | 22,800 | 0.04 | 5,092,330,122 | 289,215,318 | 151.5 | 2020-06-09 |
| 1307 | 2020-06-10 | 1,886,212 | 72,300 | 0.04 | 5,092,330,122 | 291,985,618 | 154.8 | 2020-06-08 |
| 1308 | 2020-06-09 | 1,813,912 | 22,500 | 0.04 | 5,092,330,122 | 288,412,008 | 159.0 | 2020-06-05 |
| 1309 | 2020-06-08 | 1,791,412 | -42,500 | 0.04 | 5,092,330,122 | 294,149,850 | 164.2 | 2020-06-04 |
| 1310 | 2020-06-05 | 1,833,912 | -18,100 | 0.04 | 5,092,330,122 | 284,806,534 | 155.3 | 2020-06-03 |
| 1311 | 2020-06-04 | 1,852,012 | 30,200 | 0.04 | 5,092,330,122 | 272,430,965 | 147.1 | 2020-06-02 |
| 1312 | 2020-06-03 | 1,821,812 | -41,500 | 0.04 | 5,092,330,122 | 273,271,800 | 150.0 | 2020-06-01 |
| 1313 | 2020-06-02 | 1,863,312 | -57,200 | 0.04 | 5,092,330,122 | 273,347,870 | 146.7 | 2020-05-29 |
| 1314 | 2020-06-01 | 1,920,512 | -189,000 | 0.04 | 5,092,330,122 | 263,110,144 | 137.0 | 2020-05-28 |
| 1315 | 2020-05-29 | 2,109,512 | -2,900 | 0.04 | 5,091,167,180 | 285,416,974 | 135.3 | 2020-05-27 |
| 1316 | 2020-05-28 | 2,112,412 | -103,800 | 0.04 | 5,091,167,180 | 293,414,027 | 138.9 | 2020-05-26 |
| 1317 | 2020-05-27 | 2,216,212 | -1,500 | 0.04 | 5,091,167,180 | 278,799,470 | 125.8 | 2020-05-25 |
| 1318 | 2020-05-26 | 2,217,712 | -242,000 | 0.04 | 5,091,167,180 | 262,798,872 | 118.5 | 2020-05-22 |
| 1319 | 2020-05-25 | 2,459,712 | -114,600 | 0.05 | 5,091,167,180 | 313,859,251 | 127.6 | 2020-05-21 |
| 1320 | 2020-05-22 | 2,574,312 | 11,000 | 0.05 | 5,091,167,180 | 330,799,092 | 128.5 | 2020-05-20 |
| 1321 | 2020-05-21 | 2,563,312 | 48,800 | 0.05 | 5,091,167,180 | 322,464,650 | 125.8 | 2020-05-19 |
| 1322 | 2020-05-20 | 2,514,512 | 11,000 | 0.05 | 5,091,167,180 | 306,519,013 | 121.9 | 2020-05-18 |
| 1323 | 2020-05-19 | 2,503,512 | -36,200 | 0.05 | 5,091,167,180 | 298,919,333 | 119.4 | 2020-05-15 |
| 1324 | 2020-05-18 | 2,539,712 | -50,800 | 0.05 | 5,091,167,180 | 308,575,008 | 121.5 | 2020-05-14 |
| 1325 | 2020-05-15 | 2,590,512 | 9,900 | 0.05 | 5,091,167,180 | 305,939,467 | 118.1 | 2020-05-13 |
| 1326 | 2020-05-14 | 2,580,612 | 106,500 | 0.05 | 5,091,167,180 | 289,028,544 | 112.0 | 2020-05-12 |
| 1327 | 2020-05-13 | 2,474,112 | 33,700 | 0.05 | 5,091,167,180 | 271,410,086 | 109.7 | 2020-05-11 |
| 1328 | 2020-05-12 | 2,440,412 | -30,000 | 0.05 | 5,091,167,180 | 272,349,979 | 111.6 | 2020-05-08 |
| 1329 | 2020-05-11 | 2,470,412 | -16,100 | 0.05 | 5,091,167,180 | 266,063,372 | 107.7 | 2020-05-07 |
| 1330 | 2020-05-08 | 2,486,512 | -36,700 | 0.05 | 5,091,167,180 | 268,543,296 | 108.0 | 2020-05-06 |
| 1331 | 2020-05-07 | 2,523,212 | 26,500 | 0.05 | 5,091,167,180 | 263,171,012 | 104.3 | 2020-05-05 |
| 1332 | 2020-05-06 | 2,496,712 | -35,500 | 0.05 | 5,091,167,180 | 251,418,898 | 100.7 | 2020-05-04 |
| 1333 | 2020-05-05 | 2,532,212 | -7,400 | 0.05 | 5,091,167,180 | 262,843,606 | 103.8 | 2020-04-29 |
| 1334 | 2020-05-04 | 2,539,612 | -12,000 | 0.05 | 5,091,167,180 | 256,500,812 | 101.0 | 2020-04-28 |
| 1335 | 2020-04-29 | 2,551,612 | 6,600 | 0.05 | 5,091,167,180 | 255,416,361 | 100.1 | 2020-04-27 |
| 1336 | 2020-04-28 | 2,545,012 | 4,000 | 0.05 | 5,084,288,349 | 252,465,190 | 99.20 | 2020-04-24 |
| 1337 | 2020-04-27 | 2,541,012 | -31,400 | 0.05 | 5,084,288,349 | 254,101,200 | 100.0 | 2020-04-23 |
| 1338 | 2020-04-24 | 2,572,412 | 10,000 | 0.05 | 5,084,288,349 | 260,585,336 | 101.3 | 2020-04-22 |
| 1339 | 2020-04-23 | 2,562,412 | -255,700 | 0.05 | 5,084,288,349 | 252,525,703 | 98.55 | 2020-04-21 |
| 1340 | 2020-04-22 | 2,818,112 | -6,000 | 0.06 | 5,084,288,349 | 284,347,501 | 100.9 | 2020-04-20 |
| 1341 | 2020-04-21 | 2,824,112 | 8,200 | 0.06 | 5,084,288,349 | 282,411,200 | 100.0 | 2020-04-17 |
| 1342 | 2020-04-20 | 2,815,912 | -22,100 | 0.06 | 5,084,288,349 | 278,352,901 | 98.85 | 2020-04-16 |
| 1343 | 2020-04-17 | 2,838,012 | -48,300 | 0.06 | 5,084,288,349 | 277,699,474 | 97.85 | 2020-04-15 |
| 1344 | 2020-04-16 | 2,886,312 | -9,400 | 0.06 | 5,084,288,349 | 282,136,998 | 97.75 | 2020-04-14 |
| 1345 | 2020-04-15 | 2,895,712 | -110,300 | 0.06 | 5,084,288,349 | 281,607,992 | 97.25 | 2020-04-09 |
| 1346 | 2020-04-14 | 3,006,012 | -23,800 | 0.06 | 5,084,288,349 | 290,981,962 | 96.80 | 2020-04-08 |
| 1347 | 2020-04-09 | 3,029,812 | -21,800 | 0.06 | 5,084,288,349 | 295,558,161 | 97.55 | 2020-04-07 |
| 1348 | 2020-04-08 | 3,051,612 | -104,400 | 0.06 | 5,084,288,349 | 288,224,753 | 94.45 | 2020-04-06 |
| 1349 | 2020-04-07 | 3,156,012 | 11,500 | 0.06 | 5,084,288,349 | 293,035,714 | 92.85 | 2020-04-03 |
| 1350 | 2020-04-06 | 3,144,512 | 3,000 | 0.06 | 5,084,288,349 | 295,426,902 | 93.95 | 2020-04-02 |
| 1351 | 2020-04-03 | 3,141,512 | -74,800 | 0.06 | 5,084,288,349 | 291,689,389 | 92.85 | 2020-04-01 |
| 1352 | 2020-04-02 | 3,216,312 | -117,200 | 0.06 | 5,084,288,349 | 301,207,619 | 93.65 | 2020-03-31 |
| 1353 | 2020-04-01 | 3,333,512 | 57,700 | 0.07 | 5,084,288,349 | 293,349,056 | 88.00 | 2020-03-30 |
| 1354 | 2020-03-31 | 3,275,812 | -415,300 | 0.06 | 5,084,288,349 | 292,530,012 | 89.30 | 2020-03-27 |
| 1355 | 2020-03-30 | 3,691,112 | 21,800 | 0.07 | 5,083,684,685 | 332,753,747 | 90.15 | 2020-03-26 |
| 1356 | 2020-03-27 | 3,669,312 | 31,100 | 0.07 | 5,083,684,685 | 332,990,064 | 90.75 | 2020-03-25 |
| 1357 | 2020-03-26 | 3,638,212 | 400,200 | 0.07 | 5,083,684,685 | 311,067,126 | 85.50 | 2020-03-24 |
| 1358 | 2020-03-25 | 3,238,012 | -300 | 0.06 | 5,083,684,685 | 261,631,370 | 80.80 | 2020-03-23 |
| 1359 | 2020-03-24 | 3,238,312 | -16,500 | 0.06 | 5,083,684,685 | 272,018,208 | 84.00 | 2020-03-20 |
| 1360 | 2020-03-23 | 3,254,812 | -77,400 | 0.06 | 5,083,684,685 | 235,648,389 | 72.40 | 2020-03-19 |
| 1361 | 2020-03-20 | 3,332,212 | -1,400 | 0.07 | 5,083,684,685 | 251,748,617 | 75.55 | 2020-03-18 |
| 1362 | 2020-03-19 | 3,333,612 | -45,100 | 0.07 | 5,082,676,716 | 273,856,226 | 82.15 | 2020-03-17 |
| 1363 | 2020-03-18 | 3,378,712 | 21,100 | 0.07 | 5,082,676,716 | 277,730,126 | 82.20 | 2020-03-16 |
| 1364 | 2020-03-17 | 3,357,612 | -44,200 | 0.07 | 5,082,676,716 | 298,827,468 | 89.00 | 2020-03-13 |
| 1365 | 2020-03-16 | 3,401,812 | 122,400 | 0.07 | 5,082,676,716 | 308,884,530 | 90.80 | 2020-03-12 |
| 1366 | 2020-03-13 | 3,279,412 | 19,700 | 0.06 | 5,082,676,716 | 313,675,758 | 95.65 | 2020-03-11 |
| 1367 | 2020-03-12 | 3,259,712 | -334,500 | 0.06 | 5,082,676,716 | 321,896,560 | 98.75 | 2020-03-10 |
| 1368 | 2020-03-11 | 3,594,212 | 6,600 | 0.07 | 5,082,676,716 | 345,044,352 | 96.00 | 2020-03-09 |
| 1369 | 2020-03-10 | 3,587,612 | 100,400 | 0.07 | 5,082,676,716 | 361,272,528 | 100.7 | 2020-03-06 |
| 1370 | 2020-03-09 | 3,487,212 | 11,400 | 0.07 | 5,082,676,716 | 360,926,442 | 103.5 | 2020-03-05 |
| 1371 | 2020-03-06 | 3,475,812 | 4,500 | 0.07 | 5,082,676,716 | 344,800,550 | 99.20 | 2020-03-04 |
| 1372 | 2020-03-05 | 3,471,312 | 11,800 | 0.07 | 5,082,676,716 | 343,139,191 | 98.85 | 2020-03-03 |
| 1373 | 2020-03-04 | 3,459,512 | 2,300 | 0.07 | 5,082,676,716 | 343,529,542 | 99.30 | 2020-03-02 |
| 1374 | 2020-03-03 | 3,457,212 | 21,900 | 0.07 | 5,082,676,716 | 341,918,267 | 98.90 | 2020-02-28 |
| 1375 | 2020-03-02 | 3,435,312 | -50,400 | 0.07 | 5,082,676,716 | 354,867,730 | 103.3 | 2020-02-27 |
| 1376 | 2020-02-28 | 3,485,712 | 214,200 | 0.07 | 5,082,676,716 | 355,542,624 | 102.0 | 2020-02-26 |
| 1377 | 2020-02-27 | 3,271,512 | 107,500 | 0.06 | 5,080,681,889 | 337,947,190 | 103.3 | 2020-02-25 |
| 1378 | 2020-02-26 | 3,164,012 | 140,200 | 0.06 | 5,080,681,889 | 317,983,206 | 100.5 | 2020-02-24 |
| 1379 | 2020-02-25 | 3,023,812 | -7,900 | 0.06 | 5,080,681,889 | 312,057,398 | 103.2 | 2020-02-21 |
| 1380 | 2020-02-24 | 3,031,712 | 22,400 | 0.06 | 5,080,681,889 | 313,175,850 | 103.3 | 2020-02-20 |
| 1381 | 2020-02-21 | 3,009,312 | 91,200 | 0.06 | 5,080,681,889 | 302,134,925 | 100.4 | 2020-02-19 |
| 1382 | 2020-02-20 | 2,918,112 | -32,200 | 0.06 | 5,080,681,889 | 293,562,067 | 100.6 | 2020-02-18 |
| 1383 | 2020-02-19 | 2,950,312 | -38,100 | 0.06 | 5,080,681,889 | 299,456,668 | 101.5 | 2020-02-17 |
| 1384 | 2020-02-18 | 2,988,412 | 17,800 | 0.06 | 5,080,681,889 | 301,530,771 | 100.9 | 2020-02-14 |
| 1385 | 2020-02-17 | 2,970,612 | 5,400 | 0.06 | 5,080,681,889 | 304,487,730 | 102.5 | 2020-02-13 |
| 1386 | 2020-02-14 | 2,965,212 | -105,000 | 0.06 | 5,080,681,889 | 305,416,836 | 103.0 | 2020-02-12 |
| 1387 | 2020-02-13 | 3,070,212 | 13,000 | 0.06 | 5,080,681,889 | 304,565,030 | 99.20 | 2020-02-11 |
| 1388 | 2020-02-12 | 3,057,212 | 206,100 | 0.06 | 5,080,681,889 | 292,880,910 | 95.80 | 2020-02-10 |
| 1389 | 2020-02-11 | 2,851,112 | -198,100 | 0.06 | 5,080,681,889 | 290,528,313 | 101.9 | 2020-02-07 |
| 1390 | 2020-02-10 | 3,049,212 | -494,700 | 0.06 | 5,080,681,889 | 310,104,860 | 101.7 | 2020-02-06 |
| 1391 | 2020-02-07 | 3,543,912 | 84,900 | 0.07 | 5,080,681,889 | 352,619,244 | 99.50 | 2020-02-05 |
| 1392 | 2020-02-06 | 3,459,012 | 29,500 | 0.07 | 5,080,681,889 | 349,360,212 | 101.0 | 2020-02-04 |
| 1393 | 2020-02-05 | 3,429,512 | 27,300 | 0.07 | 5,080,681,889 | 341,236,444 | 99.50 | 2020-02-03 |
| 1394 | 2020-02-04 | 3,402,212 | -32,900 | 0.07 | 5,080,681,889 | 337,839,652 | 99.30 | 2020-01-31 |
| 1395 | 2020-02-03 | 3,435,112 | -7,900 | 0.07 | 5,080,681,889 | 332,690,597 | 96.85 | 2020-01-30 |
| 1396 | 2020-01-31 | 3,443,012 | -3,300 | 0.07 | 5,079,683,865 | 348,432,814 | 101.2 | 2020-01-29 |
| 1397 | 2020-01-30 | 3,446,312 | 67,300 | 0.07 | 5,078,210,390 | 353,591,611 | 102.6 | 2020-01-23 |
| 1398 | 2020-01-29 | 3,379,012 | 16,300 | 0.07 | 5,078,210,390 | 365,947,000 | 108.3 | 2020-01-22 |
| 1399 | 2020-01-23 | 3,362,712 | 47,300 | 0.07 | 5,078,210,390 | 355,774,930 | 105.8 | 2020-01-21 |
| 1400 | 2020-01-22 | 3,315,412 | 43,600 | 0.07 | 5,078,210,390 | 366,684,567 | 110.6 | 2020-01-20 |
| 1401 | 2020-01-21 | 3,271,812 | 134,400 | 0.06 | 5,078,210,390 | 366,115,763 | 111.9 | 2020-01-17 |
| 1402 | 2020-01-20 | 3,137,412 | 89,400 | 0.06 | 5,078,210,390 | 352,331,368 | 112.3 | 2020-01-16 |
| 1403 | 2020-01-17 | 3,048,012 | -12,500 | 0.06 | 5,078,210,390 | 347,778,169 | 114.1 | 2020-01-15 |
| 1404 | 2020-01-16 | 3,060,512 | -17,300 | 0.06 | 5,078,210,390 | 343,695,498 | 112.3 | 2020-01-14 |
| 1405 | 2020-01-15 | 3,077,812 | 311,300 | 0.06 | 5,078,210,390 | 348,100,537 | 113.1 | 2020-01-13 |
| 1406 | 2020-01-14 | 2,766,512 | 15,900 | 0.05 | 5,078,210,390 | 303,209,715 | 109.6 | 2020-01-10 |
| 1407 | 2020-01-13 | 2,750,612 | 164,900 | 0.05 | 5,072,831,286 | 298,166,341 | 108.4 | 2020-01-09 |
| 1408 | 2020-01-10 | 2,585,712 | -11,500 | 0.05 | 5,072,831,286 | 275,119,757 | 106.4 | 2020-01-08 |
| 1409 | 2020-01-09 | 2,597,212 | 77,700 | 0.05 | 5,072,831,286 | 286,732,205 | 110.4 | 2020-01-07 |
| 1410 | 2020-01-08 | 2,519,512 | 76,900 | 0.05 | 5,072,831,286 | 275,886,564 | 109.5 | 2020-01-06 |
| 1411 | 2020-01-07 | 2,442,612 | 87,800 | 0.05 | 5,072,831,286 | 254,520,170 | 104.2 | 2020-01-03 |
| 1412 | 2020-01-06 | 2,354,812 | 114,600 | 0.05 | 5,072,831,286 | 243,723,042 | 103.5 | 2020-01-02 |
| 1413 | 2020-01-03 | 2,240,212 | -1,900 | 0.04 | 5,072,831,286 | 229,621,730 | 102.5 | 2019-12-30 |
| 1414 | 2020-01-02 | 2,242,112 | 64,100 | 0.04 | 5,072,831,286 | 230,264,902 | 102.7 | 2019-12-27 |
| 1415 | 2019-12-30 | 2,178,012 | 10,910 | 0.04 | 5,071,774,176 | 219,979,212 | 101.0 | 2019-12-23 |
| 1416 | 2019-12-27 | 2,167,102 | 20,300 | 0.04 | 5,071,774,176 | 221,044,404 | 102.0 | 2019-12-20 |
| 1417 | 2019-12-23 | 2,146,802 | 14,100 | 0.04 | 5,071,774,176 | 222,194,007 | 103.5 | 2019-12-19 |
| 1418 | 2019-12-20 | 2,132,702 | -29,400 | 0.04 | 5,071,774,176 | 219,881,576 | 103.1 | 2019-12-18 |
| 1419 | 2019-12-19 | 2,162,102 | 27,500 | 0.04 | 5,070,855,162 | 225,939,659 | 104.5 | 2019-12-17 |
| 1420 | 2019-12-18 | 2,134,602 | 45,200 | 0.04 | 5,070,855,162 | 218,369,785 | 102.3 | 2019-12-16 |
| 1421 | 2019-12-17 | 2,089,402 | 22,000 | 0.04 | 5,070,855,162 | 211,238,542 | 101.1 | 2019-12-13 |
| 1422 | 2019-12-16 | 2,067,402 | 15,800 | 0.04 | 5,070,855,162 | 207,153,680 | 100.2 | 2019-12-12 |
| 1423 | 2019-12-13 | 2,051,602 | 5,100 | 0.04 | 5,070,855,162 | 208,647,923 | 101.7 | 2019-12-11 |
| 1424 | 2019-12-12 | 2,046,502 | 16,200 | 0.04 | 5,070,855,162 | 206,696,702 | 101.0 | 2019-12-10 |
| 1425 | 2019-12-11 | 2,030,302 | -3,800 | 0.04 | 5,070,855,162 | 209,730,197 | 103.3 | 2019-12-09 |
| 1426 | 2019-12-10 | 2,034,102 | -1,200 | 0.04 | 5,070,855,162 | 210,732,967 | 103.6 | 2019-12-06 |
| 1427 | 2019-12-09 | 2,035,302 | 29,100 | 0.04 | 5,070,855,162 | 208,007,864 | 102.2 | 2019-12-05 |
| 1428 | 2019-12-06 | 2,006,202 | 6,600 | 0.04 | 5,070,855,162 | 201,623,301 | 100.5 | 2019-12-04 |
| 1429 | 2019-12-05 | 1,999,602 | 68,900 | 0.04 | 5,070,855,162 | 207,158,767 | 103.6 | 2019-12-03 |
| 1430 | 2019-12-04 | 1,930,702 | -10,200 | 0.04 | 5,070,855,162 | 202,144,499 | 104.7 | 2019-12-02 |
| 1431 | 2019-12-03 | 1,940,902 | 50,300 | 0.04 | 5,070,855,162 | 200,301,086 | 103.2 | 2019-11-29 |
| 1432 | 2019-12-02 | 1,890,602 | -41,500 | 0.04 | 5,070,855,162 | 201,349,113 | 106.5 | 2019-11-28 |
| 1433 | 2019-11-29 | 1,932,102 | 20,600 | 0.04 | 5,069,586,262 | 201,325,028 | 104.2 | 2019-11-27 |
| 1434 | 2019-11-28 | 1,911,502 | 6,300 | 0.04 | 5,069,586,262 | 192,679,402 | 100.8 | 2019-11-26 |
| 1435 | 2019-11-27 | 1,905,202 | 3,700 | 0.04 | 5,069,586,262 | 187,281,357 | 98.30 | 2019-11-25 |
| 1436 | 2019-11-26 | 1,901,502 | 146,100 | 0.04 | 5,069,586,262 | 186,442,271 | 98.05 | 2019-11-22 |
| 1437 | 2019-11-25 | 1,755,402 | 27,200 | 0.03 | 5,069,586,262 | 161,321,444 | 91.90 | 2019-11-21 |
| 1438 | 2019-11-22 | 1,728,202 | 6,200 | 0.03 | 5,069,586,262 | 168,154,055 | 97.30 | 2019-11-20 |
| 1439 | 2019-11-21 | 1,722,002 | 15,700 | 0.03 | 5,069,586,262 | 165,312,192 | 96.00 | 2019-11-19 |
| 1440 | 2019-11-20 | 1,706,302 | -100 | 0.03 | 5,068,833,749 | 166,620,390 | 97.65 | 2019-11-18 |
| 1441 | 2019-11-19 | 1,706,402 | -200 | 0.03 | 5,068,833,749 | 165,265,034 | 96.85 | 2019-11-15 |
| 1442 | 2019-11-18 | 1,706,602 | 51,200 | 0.03 | 5,068,833,749 | 159,993,938 | 93.75 | 2019-11-14 |
| 1443 | 2019-11-15 | 1,655,402 | -80,350 | 0.03 | 5,068,833,749 | 157,345,960 | 95.05 | 2019-11-13 |
| 1444 | 2019-11-14 | 1,735,752 | 4,900 | 0.03 | 5,068,833,749 | 165,764,316 | 95.50 | 2019-11-12 |
| 1445 | 2019-11-13 | 1,730,852 | 42,250 | 0.03 | 5,068,833,749 | 158,113,330 | 91.35 | 2019-11-11 |
| 1446 | 2019-11-12 | 1,688,602 | 4,917 | 0.03 | 5,068,833,749 | 159,741,749 | 94.60 | 2019-11-08 |
| 1447 | 2019-11-11 | 1,683,685 | -9,600 | 0.03 | 5,068,833,749 | 165,842,973 | 98.50 | 2019-11-07 |
| 1448 | 2019-11-08 | 1,693,285 | -9,900 | 0.03 | 5,068,833,749 | 163,571,331 | 96.60 | 2019-11-06 |
| 1449 | 2019-11-07 | 1,703,185 | 83,000 | 0.03 | 5,068,833,749 | 165,464,423 | 97.15 | 2019-11-05 |
| 1450 | 2019-11-06 | 1,620,185 | -7,800 | 0.03 | 5,068,833,749 | 159,426,204 | 98.40 | 2019-11-04 |
| 1451 | 2019-11-05 | 1,627,985 | 5,600 | 0.03 | 5,068,833,749 | 152,704,993 | 93.80 | 2019-11-01 |
| 1452 | 2019-11-04 | 1,622,385 | -1,800 | 0.03 | 5,068,833,749 | 151,936,355 | 93.65 | 2019-10-31 |
| 1453 | 2019-11-01 | 1,624,185 | -500 | 0.03 | 5,068,833,749 | 152,673,390 | 94.00 | 2019-10-30 |
| 1454 | 2019-10-31 | 1,624,685 | 48,300 | 0.03 | 5,068,833,749 | 149,471,020 | 92.00 | 2019-10-29 |
| 1455 | 2019-10-30 | 1,576,385 | 25,000 | 0.03 | 5,065,151,742 | 147,707,275 | 93.70 | 2019-10-28 |
| 1456 | 2019-10-29 | 1,551,385 | 125,385 | 0.03 | 5,065,151,742 | 140,477,912 | 90.55 | 2019-10-25 |
| 1457 | 2019-10-28 | 1,426,000 | 211,100 | 0.03 | 5,065,151,742 | 126,343,600 | 88.60 | 2019-10-24 |
| 1458 | 2019-10-25 | 1,214,900 | 6,600 | 0.02 | 5,065,151,742 | 108,126,100 | 89.00 | 2019-10-23 |
| 1459 | 2019-10-24 | 1,208,300 | 68,400 | 0.02 | 5,065,151,742 | 109,411,565 | 90.55 | 2019-10-22 |
| 1460 | 2019-10-23 | 1,139,900 | 47,000 | 0.02 | 5,065,151,742 | 110,285,325 | 96.75 | 2019-10-21 |
| 1461 | 2019-10-22 | 1,092,900 | 69,200 | 0.02 | 5,065,151,742 | 101,366,475 | 92.75 | 2019-10-18 |
| 1462 | 2019-10-21 | 1,023,700 | -66,300 | 0.02 | 5,065,151,742 | 93,054,330 | 90.90 | 2019-10-17 |
| 1463 | 2019-10-18 | 1,090,000 | -19,400 | 0.02 | 5,065,151,742 | 98,590,500 | 90.45 | 2019-10-16 |
| 1464 | 2019-10-17 | 1,109,400 | 107,800 | 0.02 | 5,065,151,742 | 100,678,050 | 90.75 | 2019-10-15 |
| 1465 | 2019-10-16 | 1,001,600 | -24,900 | 0.02 | 5,065,151,742 | 88,140,800 | 88.00 | 2019-10-14 |
| 1466 | 2019-10-15 | 1,026,500 | 108,100 | 0.02 | 5,065,151,742 | 90,793,925 | 88.45 | 2019-10-11 |
| 1467 | 2019-10-14 | 918,400 | 75,100 | 0.02 | 5,065,151,742 | 83,712,160 | 91.15 | 2019-10-10 |
| 1468 | 2019-10-11 | 843,300 | 13,000 | 0.02 | 5,065,151,742 | 75,433,185 | 89.45 | 2019-10-09 |
| 1469 | 2019-10-10 | 830,300 | 66,000 | 0.02 | 5,065,151,742 | 73,896,700 | 89.00 | 2019-10-08 |
| 1470 | 2019-10-09 | 764,300 | -20,800 | 0.02 | 5,065,151,742 | 64,736,210 | 84.70 | 2019-10-04 |
| 1471 | 2019-10-08 | 785,100 | 1,000 | 0.02 | 5,065,151,742 | 64,692,240 | 82.40 | 2019-10-03 |
| 1472 | 2019-10-03 | 784,100 | -19,600 | 0.02 | 5,065,151,742 | 62,806,410 | 80.10 | 2019-09-30 |
| 1473 | 2019-10-02 | 803,700 | 81,400 | 0.02 | 5,065,151,742 | 65,099,700 | 81.00 | 2019-09-27 |
| 1474 | 2019-09-30 | 722,300 | 124,000 | 0.01 | 5,065,151,742 | 57,531,195 | 79.65 | 2019-09-26 |
| 1475 | 2019-09-27 | 598,300 | 39,500 | 0.01 | 5,064,875,410 | 47,564,850 | 79.50 | 2019-09-25 |
| 1476 | 2019-09-26 | 558,800 | 28,100 | 0.01 | 5,064,875,410 | 43,726,100 | 78.25 | 2019-09-24 |
| 1477 | 2019-09-25 | 530,700 | 10,100 | 0.01 | 5,064,875,410 | 40,359,735 | 76.05 | 2019-09-23 |
| 1478 | 2019-09-24 | 520,600 | 10,000 | 0.01 | 5,064,875,410 | 40,346,500 | 77.50 | 2019-09-20 |
| 1479 | 2019-09-23 | 510,600 | 30,000 | 0.01 | 5,064,875,410 | 38,448,180 | 75.30 | 2019-09-19 |
| 1480 | 2019-09-20 | 480,600 | 72,100 | 0.01 | 5,064,875,410 | 36,237,240 | 75.40 | 2019-09-18 |
| 1481 | 2019-09-17 | 408,500 | 20,000 | 0.01 | 5,062,858,870 | 30,065,600 | 73.60 | 2019-09-13 |
| 1482 | 2019-09-13 | 388,500 | -8,200 | 0.01 | 5,062,858,870 | 27,816,600 | 71.60 | 2019-09-11 |
| 1483 | 2019-09-11 | 396,700 | 63,500 | 0.01 | 5,062,858,870 | 28,740,915 | 72.45 | 2019-09-09 |
| 1484 | 2019-09-10 | 333,200 | 2,000 | 0.01 | 5,062,858,870 | 24,573,500 | 73.75 | 2019-09-06 |
| 1485 | 2019-09-09 | 331,200 | 10,000 | 0.01 | 5,062,858,870 | 24,359,760 | 73.55 | 2019-09-05 |
| 1486 | 2019-09-06 | 321,200 | 2,900 | 0.01 | 5,062,858,870 | 23,784,860 | 74.05 | 2019-09-04 |
| 1487 | 2019-09-05 | 318,300 | 1,000 | 0.01 | 5,062,858,870 | 23,410,965 | 73.55 | 2019-09-03 |
| 1488 | 2019-09-04 | 317,300 | 12,800 | 0.01 | 5,062,858,870 | 23,496,065 | 74.05 | 2019-09-02 |
| 1489 | 2019-09-03 | 304,500 | 1,000 | 0.01 | 5,060,259,426 | 22,639,575 | 74.35 | 2019-08-30 |
| 1490 | 2019-08-28 | 303,500 | 29,600 | 0.01 | 5,057,619,067 | 23,126,700 | 76.20 | 2019-08-26 |
| 1491 | 2019-08-27 | 273,900 | 187,000 | 0.01 | 5,057,619,067 | 19,173,000 | 70.00 | 2019-08-23 |
| 1492 | 2019-08-26 | 86,900 | 9,000 | 0.00 | 5,057,619,067 | 6,091,690 | 70.10 | 2019-08-22 |
| 1493 | 2019-08-21 | 77,900 | 400 | 0.00 | 5,056,735,209 | 5,394,575 | 69.25 | 2019-08-19 |
| 1494 | 2019-08-13 | 77,500 | -102,300 | 0.00 | 5,056,735,209 | 4,921,250 | 63.50 | 2019-08-09 |
| 1495 | 2019-08-08 | 179,800 | -43,800 | 0.00 | 5,054,434,061 | 11,075,680 | 61.60 | 2019-08-06 |
| 1496 | 2019-08-07 | 223,600 | -1,600 | 0.00 | 5,054,434,061 | 13,896,740 | 62.15 | 2019-08-05 |
| 1497 | 2019-08-06 | 225,200 | 600 | 0.00 | 5,054,434,061 | 14,390,280 | 63.90 | 2019-08-02 |
| 1498 | 2019-08-05 | 224,600 | 10,000 | 0.00 | 5,054,434,061 | 14,924,670 | 66.45 | 2019-08-01 |
| 1499 | 2019-08-02 | 214,600 | -3,000 | 0.00 | 5,054,434,061 | 13,723,670 | 63.95 | 2019-07-31 |
| 1500 | 2019-07-29 | 217,600 | 4,600 | 0.00 | 5,049,869,871 | 14,209,280 | 65.30 | 2019-07-25 |
| 1501 | 2019-07-24 | 213,000 | -5,000 | 0.00 | 5,046,934,337 | 13,972,800 | 65.60 | 2019-07-22 |
| 1502 | 2019-07-16 | 218,000 | 11,000 | 0.00 | 5,046,519,048 | 14,170,000 | 65.00 | 2019-07-12 |
| 1503 | 2019-07-15 | 207,000 | 6,000 | 0.00 | 5,046,519,048 | 13,662,000 | 66.00 | 2019-07-11 |
| 1504 | 2019-07-11 | 201,000 | -10,000 | 0.00 | 5,041,338,940 | 13,668,000 | 68.00 | 2019-07-09 |
| 1505 | 2019-07-08 | 211,000 | 4,300 | 0.00 | 5,041,338,940 | 14,770,000 | 70.00 | 2019-07-04 |
| 1506 | 2019-07-04 | 206,700 | 19,100 | 0.00 | 5,041,338,940 | 14,313,975 | 69.25 | 2019-07-02 |
| 1507 | 2019-07-03 | 187,600 | 4,400 | 0.00 | 5,041,338,940 | 12,850,600 | 68.50 | 2019-06-28 |
| 1508 | 2019-06-25 | 183,200 | -2,400 | 0.00 | 5,023,545,251 | 11,779,760 | 64.30 | 2019-06-21 |
| 1509 | 2019-06-24 | 185,600 | -160,000 | 0.00 | 5,023,545,251 | 11,637,120 | 62.70 | 2019-06-20 |
| 1510 | 2019-06-21 | 345,600 | 15,000 | 0.01 | 5,023,545,251 | 21,582,720 | 62.45 | 2019-06-19 |
| 1511 | 2019-06-10 | 330,600 | -30,000 | 0.01 | 5,016,648,526 | 19,720,290 | 59.65 | 2019-06-05 |
| 1512 | 2019-06-06 | 360,600 | 30,000 | 0.01 | 5,016,648,526 | 20,914,800 | 58.00 | 2019-06-04 |
| 1513 | 2019-06-05 | 330,600 | 1,000 | 0.01 | 5,016,648,526 | 19,951,710 | 60.35 | 2019-06-03 |
| 1514 | 2019-06-04 | 329,600 | -49,500 | 0.01 | 5,016,648,526 | 19,957,280 | 60.55 | 2019-05-31 |
| 1515 | 2019-05-30 | 379,100 | 77,000 | 0.01 | 5,016,527,692 | 23,163,010 | 61.10 | 2019-05-28 |
| 1516 | 2019-05-29 | 302,100 | -5,000 | 0.01 | 5,008,316,133 | 18,367,680 | 60.80 | 2019-05-27 |
| 1517 | 2019-05-28 | 307,100 | -10,000 | 0.01 | 5,008,316,133 | 18,733,100 | 61.00 | 2019-05-24 |
| 1518 | 2019-05-27 | 317,100 | 58,800 | 0.01 | 5,008,316,133 | 18,439,365 | 58.15 | 2019-05-23 |
| 1519 | 2019-05-24 | 258,300 | -24,000 | 0.01 | 5,008,316,133 | 15,937,110 | 61.70 | 2019-05-22 |
| 1520 | 2019-05-23 | 282,300 | 50,900 | 0.01 | 5,006,932,601 | 17,065,035 | 60.45 | 2019-05-21 |
| 1521 | 2019-05-21 | 231,400 | 1,600 | 0.00 | 5,006,932,601 | 14,312,090 | 61.85 | 2019-05-17 |
| 1522 | 2019-05-15 | 229,800 | -10,000 | 0.00 | 5,006,932,601 | 13,546,710 | 58.95 | 2019-05-10 |
| 1523 | 2019-05-14 | 239,800 | -6,000 | 0.00 | 5,006,932,601 | 13,740,540 | 57.30 | 2019-05-09 |
| 1524 | 2019-05-09 | 245,800 | -50,000 | 0.00 | 5,006,303,729 | 13,961,440 | 56.80 | 2019-05-07 |
| 1525 | 2019-05-08 | 295,800 | 56,000 | 0.01 | 5,006,303,729 | 16,342,950 | 55.25 | 2019-05-06 |
| 1526 | 2019-05-06 | 239,800 | 3,000 | 0.00 | 5,006,303,729 | 13,224,970 | 55.15 | 2019-05-02 |
| 1527 | 2019-04-30 | 236,800 | -3,000 | 0.00 | 5,006,303,729 | 13,450,240 | 56.80 | 2019-04-26 |
| 1528 | 2019-04-26 | 239,800 | -3,000 | 0.00 | 5,000,483,756 | 13,860,440 | 57.80 | 2019-04-24 |
| 1529 | 2019-04-25 | 242,800 | -17,000 | 0.00 | 5,000,483,756 | 13,645,360 | 56.20 | 2019-04-23 |
| 1530 | 2019-04-17 | 259,800 | -57,500 | 0.01 | 5,000,483,756 | 14,327,970 | 55.15 | 2019-04-15 |
| 1531 | 2019-04-04 | 317,300 | 57,500 | 0.01 | 5,000,483,756 | 16,420,275 | 51.75 | 2019-04-02 |
| 1532 | 2019-04-02 | 259,800 | -38,000 | 0.01 | 4,998,502,988 | 13,743,420 | 52.90 | 2019-03-29 |
| 1533 | 2019-04-01 | 297,800 | 87,300 | 0.01 | 4,998,502,988 | 15,485,600 | 52.00 | 2019-03-28 |
| 1534 | 2019-03-29 | 210,500 | -1,600 | 0.00 | 4,998,502,988 | 11,051,250 | 52.50 | 2019-03-27 |
| 1535 | 2019-03-26 | 212,100 | 58,000 | 0.00 | 4,993,585,087 | 10,541,370 | 49.70 | 2019-03-22 |
| 1536 | 2019-03-22 | 154,100 | 1,600 | 0.00 | 4,993,585,087 | 7,705,000 | 50.00 | 2019-03-20 |
| 1537 | 2019-03-20 | 152,500 | -36,000 | 0.00 | 4,993,585,087 | 8,440,875 | 55.35 | 2019-03-18 |
| 1538 | 2019-03-19 | 188,500 | 98,000 | 0.00 | 4,924,225,146 | 10,169,575 | 53.95 | 2019-03-15 |
| 1539 | 2019-03-18 | 90,500 | 8,000 | 0.00 | 4,924,225,146 | 4,371,150 | 48.30 | 2019-03-14 |
| 1540 | 2019-03-15 | 82,500 | 50,000 | 0.00 | 4,924,225,146 | 4,108,500 | 49.80 | 2019-03-13 |
| 1541 | 2019-03-14 | 32,500 | 7,000 | 0.00 | 4,924,225,146 | 1,701,375 | 52.35 | 2019-03-12 |
| 1542 | 2019-02-27 | 25,500 | -2,000 | 0.00 | 4,757,145,979 | 1,555,500 | 61.00 | 2019-02-25 |
| 1543 | 2019-02-20 | 27,500 | 1,000 | 0.00 | 4,757,145,979 | 1,603,250 | 58.30 | 2019-02-18 |
| 1544 | 2019-02-15 | 26,500 | 2,000 | 0.00 | 4,757,145,979 | 1,554,225 | 58.65 | 2019-02-13 |
| 1545 | 2019-02-13 | 24,500 | -25,000 | 0.00 | 4,757,145,979 | 1,528,800 | 62.40 | 2019-02-11 |
| 1546 | 2019-02-11 | 49,500 | -4,000 | 0.00 | 4,757,145,979 | 2,663,100 | 53.80 | 2019-02-01 |
| 1547 | 2019-02-08 | 53,500 | -25,300 | 0.00 | 4,757,145,979 | 2,851,550 | 53.30 | 2019-01-31 |
| 1548 | 2019-01-30 | 78,800 | -23,000 | 0.00 | 4,757,145,979 | 3,739,060 | 47.45 | 2019-01-28 |
| 1549 | 2019-01-23 | 101,800 | 3,000 | 0.00 | 4,757,145,979 | 4,647,170 | 45.65 | 2019-01-21 |
| 1550 | 2019-01-11 | 98,800 | -800 | 0.00 | 4,757,145,979 | 4,505,280 | 45.60 | 2019-01-09 |
| 1551 | 2019-01-10 | 99,600 | -5,000 | 0.00 | 4,757,145,979 | 4,372,440 | 43.90 | 2019-01-08 |
| 1552 | 2019-01-04 | 104,600 | 1,000 | 0.00 | 4,757,145,979 | 4,309,520 | 41.20 | 2019-01-02 |
| 1553 | 2019-01-03 | 103,600 | -13,000 | 0.00 | 4,757,145,979 | 4,563,580 | 44.05 | 2018-12-28 |
| 1554 | 2019-01-02 | 116,600 | -2,000 | 0.00 | 4,757,145,979 | 5,340,280 | 45.80 | 2018-12-27 |
| 1555 | 2018-12-28 | 118,600 | 5,000 | 0.00 | 4,757,145,979 | 5,562,340 | 46.90 | 2018-12-21 |
| 1556 | 2018-12-27 | 113,600 | 6,000 | 0.00 | 4,757,145,979 | 5,094,960 | 44.85 | 2018-12-20 |
| 1557 | 2018-12-21 | 107,600 | 27,000 | 0.00 | 4,757,145,979 | 4,928,080 | 45.80 | 2018-12-19 |
| 1558 | 2018-12-20 | 80,600 | 5,300 | 0.00 | 4,757,145,979 | 3,860,740 | 47.90 | 2018-12-18 |
| 1559 | 2018-12-19 | 75,300 | -800 | 0.00 | 4,757,145,979 | 3,904,305 | 51.85 | 2018-12-17 |
| 1560 | 2018-12-17 | 76,100 | -5,000 | 0.00 | 4,757,145,979 | 3,983,835 | 52.35 | 2018-12-13 |
| 1561 | 2018-12-14 | 81,100 | 800 | 0.00 | 4,757,145,979 | 4,241,530 | 52.30 | 2018-12-12 |
| 1562 | 2018-12-10 | 80,300 | 1,000 | 0.00 | 4,757,145,979 | 4,336,200 | 54.00 | 2018-12-06 |
| 1563 | 2018-12-03 | 79,300 | 5,500 | 0.00 | 4,757,145,979 | 4,004,650 | 50.50 | 2018-11-29 |
| 1564 | 2018-11-30 | 73,800 | 100 | 0.00 | 4,757,145,979 | 3,911,400 | 53.00 | 2018-11-28 |
| 1565 | 2018-11-29 | 73,700 | 10,100 | 0.00 | 4,756,416,130 | 3,755,015 | 50.95 | 2018-11-27 |
| 1566 | 2018-11-28 | 63,600 | 36,200 | 0.00 | 4,756,416,130 | 3,348,540 | 52.65 | 2018-11-26 |
| 1567 | 2018-11-27 | 27,400 | 300 | 0.00 | 4,756,416,130 | 1,475,490 | 53.85 | 2018-11-23 |
| 1568 | 2018-11-23 | 27,100 | 5,000 | 0.00 | 4,756,416,130 | 1,617,870 | 59.70 | 2018-11-21 |
| 1569 | 2018-11-06 | 22,100 | -14,000 | 0.00 | 4,756,416,130 | 1,355,835 | 61.35 | 2018-11-02 |
| 1570 | 2018-11-05 | 36,100 | 7,000 | 0.00 | 4,756,416,130 | 2,034,235 | 56.35 | 2018-11-01 |
| 1571 | 2018-11-02 | 29,100 | 3,000 | 0.00 | 4,756,416,130 | 1,475,370 | 50.70 | 2018-10-31 |
| 1572 | 2018-10-31 | 26,100 | 2,000 | 0.00 | 4,756,416,130 | 1,379,385 | 52.85 | 2018-10-29 |
| 1573 | 2018-10-30 | 24,100 | -2,000 | 0.00 | 4,756,416,130 | 1,271,275 | 52.75 | 2018-10-26 |
| 1574 | 2018-10-29 | 26,100 | 4,000 | 0.00 | 4,756,416,130 | 1,435,500 | 55.00 | 2018-10-25 |
| 1575 | 2018-10-19 | 22,100 | 13,000 | 0.00 | 4,756,416,130 | 1,237,600 | 56.00 | 2018-10-16 |
| 1576 | 2018-10-16 | 9,100 | -9,200 | 0.00 | 4,756,416,130 | 539,630 | 59.30 | 2018-10-12 |
| 1577 | 2018-10-10 | 18,300 | 3,700 | 0.00 | 4,756,416,130 | 1,252,635 | 68.45 | 2018-10-08 |
| 1578 | 2018-10-05 | 14,600 | -30,000 | 0.00 | 4,756,416,130 | 949,730 | 65.05 | 2018-10-03 |
| 1579 | 2018-10-04 | 44,600 | -26,000 | 0.00 | 4,756,416,130 | 2,974,820 | 66.70 | 2018-10-02 |
| 1580 | 2018-10-03 | 70,600 | 51,400 | 0.00 | 4,756,416,130 | 4,853,750 | 68.75 | 2018-09-28 |
| 1581 | 2018-09-26 | 19,200 | 5,500 | 0.00 | 4,755,686,282 | 1,384,320 | 72.10 | 2018-09-21 |
| 1582 | 2018-09-24 | 13,700 | 0.00 | 4,755,686,282 | 995,305 | 72.65 | 2018-09-20 | |
Copyright & disclaimer, Privacy policy