Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 102.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 103.3 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4,417,961 | -89,210 | 0.08 | 5,532,080,934 | 450,632,022 | 102.0 | 2025-11-07 |
| 4 | 2025-11-10 | 4,507,171 | -33,260 | 0.08 | 5,532,080,934 | 465,590,764 | 103.3 | 2025-11-06 |
| 5 | 2025-11-07 | 4,540,431 | 5,460 | 0.08 | 5,532,080,934 | 459,491,617 | 101.2 | 2025-11-05 |
| 6 | 2025-11-06 | 4,534,971 | 50,700 | 0.08 | 5,532,080,934 | 453,043,603 | 99.90 | 2025-11-04 |
| 7 | 2025-11-05 | 4,484,271 | -4,900 | 0.08 | 5,532,080,934 | 458,740,923 | 102.3 | 2025-11-03 |
| 8 | 2025-11-04 | 4,489,171 | 129,979 | 0.08 | 5,532,080,934 | 457,895,442 | 102.0 | 2025-10-31 |
| 9 | 2025-11-03 | 4,359,192 | -106,652 | 0.08 | 5,532,080,934 | 446,381,261 | 102.4 | 2025-10-30 |
| 10 | 2025-10-31 | 4,465,844 | 267,791 | 0.08 | 5,532,080,934 | 446,584,400 | 100.0 | 2025-10-28 |
| 11 | 2025-10-30 | 4,198,053 | -51,700 | 0.08 | 5,531,896,566 | 428,201,406 | 102.0 | 2025-10-27 |
| 12 | 2025-10-28 | 4,249,753 | 93,080 | 0.08 | 5,531,896,566 | 427,525,152 | 100.6 | 2025-10-24 |
| 13 | 2025-10-27 | 4,156,673 | 46,198 | 0.08 | 5,531,896,566 | 415,667,300 | 100.0 | 2025-10-23 |
| 14 | 2025-10-24 | 4,110,475 | -13,200 | 0.07 | 5,531,896,566 | 395,016,648 | 96.10 | 2025-10-22 |
| 15 | 2025-10-23 | 4,123,675 | -8,300 | 0.07 | 5,531,896,566 | 397,934,638 | 96.50 | 2025-10-21 |
| 16 | 2025-10-22 | 4,131,975 | -23,500 | 0.07 | 5,531,896,566 | 399,355,384 | 96.65 | 2025-10-20 |
| 17 | 2025-10-21 | 4,155,475 | 4,100 | 0.08 | 5,531,896,566 | 392,692,388 | 94.50 | 2025-10-17 |
| 18 | 2025-10-20 | 4,151,375 | 4,300 | 0.08 | 5,531,896,566 | 409,948,281 | 98.75 | 2025-10-16 |
| 19 | 2025-10-17 | 4,147,075 | -1,900 | 0.07 | 5,531,896,566 | 414,292,793 | 99.90 | 2025-10-15 |
| 20 | 2025-10-16 | 4,148,975 | -670 | 0.08 | 5,531,896,566 | 407,844,243 | 98.30 | 2025-10-14 |
| 21 | 2025-10-15 | 4,149,645 | -647,200 | 0.08 | 5,531,896,566 | 414,134,571 | 99.80 | 2025-10-13 |
| 22 | 2025-10-14 | 4,796,845 | 35,443 | 0.09 | 5,531,896,566 | 487,839,137 | 101.7 | 2025-10-10 |
| 23 | 2025-10-13 | 4,761,402 | -16,800 | 0.09 | 5,531,896,566 | 493,281,247 | 103.6 | 2025-10-09 |
| 24 | 2025-10-10 | 4,778,202 | 156,517 | 0.09 | 5,531,896,566 | 495,499,547 | 103.7 | 2025-10-08 |
| 25 | 2025-10-09 | 4,621,685 | 25,200 | 0.08 | 5,531,896,566 | 488,049,936 | 105.6 | 2025-10-06 |
| 26 | 2025-10-08 | 4,596,485 | 101,992 | 0.08 | 5,531,896,566 | 487,687,059 | 106.1 | 2025-10-03 |
| 27 | 2025-10-06 | 4,494,493 | 238,080 | 0.08 | 5,531,896,566 | 475,517,359 | 105.8 | 2025-10-02 |
| 28 | 2025-10-03 | 4,256,413 | 52,610 | 0.08 | 5,531,896,566 | 444,795,159 | 104.5 | 2025-09-30 |
| 29 | 2025-10-02 | 4,203,803 | -146,657 | 0.08 | 5,531,896,566 | 432,150,948 | 102.8 | 2025-09-29 |
| 30 | 2025-09-30 | 4,350,460 | 91,774 | 0.08 | 5,531,896,566 | 437,656,276 | 100.6 | 2025-09-26 |
| 31 | 2025-09-29 | 4,258,686 | 52,300 | 0.08 | 5,531,654,639 | 435,663,578 | 102.3 | 2025-09-25 |
| 32 | 2025-09-26 | 4,206,386 | -53,140 | 0.08 | 5,531,654,639 | 429,892,649 | 102.2 | 2025-09-24 |
| 33 | 2025-09-25 | 4,259,526 | -6,600 | 0.08 | 5,531,654,639 | 430,212,126 | 101.0 | 2025-09-23 |
| 34 | 2025-09-24 | 4,266,126 | -9,693 | 0.08 | 5,531,654,639 | 443,250,491 | 103.9 | 2025-09-22 |
| 35 | 2025-09-23 | 4,275,819 | 138,354 | 0.08 | 5,531,654,639 | 454,519,560 | 106.3 | 2025-09-19 |
| 36 | 2025-09-22 | 4,137,465 | 187,726 | 0.07 | 5,531,654,639 | 436,502,558 | 105.5 | 2025-09-18 |
| 37 | 2025-09-19 | 3,949,739 | -141,782 | 0.07 | 5,531,654,639 | 415,512,543 | 105.2 | 2025-09-17 |
| 38 | 2025-09-18 | 4,091,521 | 22,390 | 0.07 | 5,531,654,639 | 410,379,556 | 100.3 | 2025-09-16 |
| 39 | 2025-09-17 | 4,069,131 | 473 | 0.07 | 5,531,654,639 | 396,129,903 | 97.35 | 2025-09-15 |
| 40 | 2025-09-16 | 4,068,658 | 55,522 | 0.07 | 5,531,654,639 | 392,828,930 | 96.55 | 2025-09-12 |
| 41 | 2025-09-15 | 4,013,136 | 157,707 | 0.07 | 5,531,654,639 | 387,468,281 | 96.55 | 2025-09-11 |
| 42 | 2025-09-12 | 3,855,429 | -75,000 | 0.07 | 5,531,654,639 | 392,097,129 | 101.7 | 2025-09-10 |
| 43 | 2025-09-11 | 3,930,429 | 241,934 | 0.07 | 5,531,654,639 | 391,667,250 | 99.65 | 2025-09-09 |
| 44 | 2025-09-10 | 3,688,495 | 43,388 | 0.07 | 5,531,654,639 | 376,226,490 | 102.0 | 2025-09-08 |
| 45 | 2025-09-09 | 3,645,107 | -9,530 | 0.07 | 5,531,654,639 | 375,446,021 | 103.0 | 2025-09-05 |
| 46 | 2025-09-08 | 3,654,637 | -3,400 | 0.07 | 5,531,654,639 | 370,580,192 | 101.4 | 2025-09-04 |
| 47 | 2025-09-05 | 3,658,037 | 49,810 | 0.07 | 5,531,654,639 | 367,632,719 | 100.5 | 2025-09-03 |
| 48 | 2025-09-04 | 3,608,227 | 21,900 | 0.07 | 5,531,654,639 | 364,791,750 | 101.1 | 2025-09-02 |
| 49 | 2025-09-03 | 3,586,327 | 30,881 | 0.06 | 5,531,654,639 | 369,391,681 | 103.0 | 2025-09-01 |
| 50 | 2025-09-02 | 3,555,446 | 238,358 | 0.06 | 5,531,654,639 | 365,144,304 | 102.7 | 2025-08-29 |
| 51 | 2025-09-01 | 3,317,088 | 159,800 | 0.06 | 5,531,654,639 | 337,347,850 | 101.7 | 2025-08-28 |
| 52 | 2025-08-29 | 3,157,288 | 36,300 | 0.06 | 5,531,607,227 | 367,192,594 | 116.3 | 2025-08-27 |
| 53 | 2025-08-28 | 3,120,988 | -47,690 | 0.06 | 5,531,607,227 | 374,518,560 | 120.0 | 2025-08-26 |
| 54 | 2025-08-27 | 3,168,678 | -70,200 | 0.06 | 5,531,607,227 | 387,529,319 | 122.3 | 2025-08-25 |
| 55 | 2025-08-26 | 3,238,878 | -40,417 | 0.06 | 5,531,607,227 | 383,483,155 | 118.4 | 2025-08-22 |
| 56 | 2025-08-25 | 3,279,295 | 86,700 | 0.06 | 5,531,607,227 | 384,005,445 | 117.1 | 2025-08-21 |
| 57 | 2025-08-22 | 3,192,595 | -23,700 | 0.06 | 5,531,607,227 | 385,665,476 | 120.8 | 2025-08-20 |
| 58 | 2025-08-21 | 3,216,295 | 12,800 | 0.06 | 5,531,607,227 | 388,528,436 | 120.8 | 2025-08-19 |
| 59 | 2025-08-20 | 3,203,495 | 62,680 | 0.06 | 5,531,607,227 | 389,224,643 | 121.5 | 2025-08-18 |
| 60 | 2025-08-19 | 3,140,815 | 37,400 | 0.06 | 5,531,607,227 | 382,237,186 | 121.7 | 2025-08-15 |
| 61 | 2025-08-18 | 3,103,415 | 60,430 | 0.06 | 5,531,607,227 | 386,064,826 | 124.4 | 2025-08-14 |
| 62 | 2025-08-15 | 3,042,985 | -21,530 | 0.06 | 5,531,607,227 | 378,243,036 | 124.3 | 2025-08-13 |
| 63 | 2025-08-14 | 3,064,515 | -54,900 | 0.06 | 5,531,607,227 | 365,903,091 | 119.4 | 2025-08-12 |
| 64 | 2025-08-13 | 3,119,415 | -5,600 | 0.06 | 5,531,607,227 | 371,834,268 | 119.2 | 2025-08-11 |
| 65 | 2025-08-12 | 3,125,015 | -10,900 | 0.06 | 5,531,607,227 | 377,501,812 | 120.8 | 2025-08-08 |
| 66 | 2025-08-11 | 3,135,915 | -69,640 | 0.06 | 5,531,607,227 | 382,581,630 | 122.0 | 2025-08-07 |
| 67 | 2025-08-08 | 3,205,555 | 22,100 | 0.06 | 5,531,607,227 | 388,192,711 | 121.1 | 2025-08-06 |
| 68 | 2025-08-07 | 3,183,455 | 23,300 | 0.06 | 5,531,607,227 | 391,246,620 | 122.9 | 2025-08-05 |
| 69 | 2025-08-06 | 3,160,155 | 27,600 | 0.06 | 5,531,607,227 | 388,699,065 | 123.0 | 2025-08-04 |
| 70 | 2025-08-05 | 3,132,555 | 4,100 | 0.06 | 5,531,607,227 | 382,798,221 | 122.2 | 2025-08-01 |
| 71 | 2025-08-04 | 3,128,455 | 132,900 | 0.06 | 5,531,607,227 | 380,420,128 | 121.6 | 2025-07-31 |
| 72 | 2025-08-01 | 2,995,555 | -8,100 | 0.05 | 5,531,607,227 | 381,633,707 | 127.4 | 2025-07-30 |
| 73 | 2025-07-31 | 3,003,655 | -9,500 | 0.05 | 5,531,607,227 | 386,270,033 | 128.6 | 2025-07-29 |
| 74 | 2025-07-30 | 3,013,155 | -5,800 | 0.05 | 5,530,447,487 | 389,902,257 | 129.4 | 2025-07-28 |
| 75 | 2025-07-29 | 3,018,955 | 23,530 | 0.05 | 5,530,447,487 | 392,766,046 | 130.1 | 2025-07-25 |
| 76 | 2025-07-28 | 2,995,425 | 7,300 | 0.05 | 5,530,447,487 | 402,585,120 | 134.4 | 2025-07-24 |
| 77 | 2025-07-25 | 2,988,125 | -61,000 | 0.05 | 5,530,447,487 | 398,018,250 | 133.2 | 2025-07-23 |
| 78 | 2025-07-24 | 3,049,125 | -4,100 | 0.06 | 5,530,447,487 | 393,337,125 | 129.0 | 2025-07-22 |
| 79 | 2025-07-23 | 3,053,225 | -10,522 | 0.06 | 5,530,447,487 | 399,361,830 | 130.8 | 2025-07-21 |
| 80 | 2025-07-22 | 3,063,747 | -30,130 | 0.06 | 5,530,447,487 | 390,014,993 | 127.3 | 2025-07-18 |
| 81 | 2025-07-21 | 3,093,877 | 18,890 | 0.06 | 5,530,447,487 | 388,281,564 | 125.5 | 2025-07-17 |
| 82 | 2025-07-18 | 3,074,987 | 37,600 | 0.06 | 5,530,447,487 | 381,605,887 | 124.1 | 2025-07-16 |
| 83 | 2025-07-17 | 3,037,387 | 101,000 | 0.05 | 5,530,447,487 | 383,318,239 | 126.2 | 2025-07-15 |
| 84 | 2025-07-16 | 2,936,387 | 1,200 | 0.05 | 5,530,447,487 | 355,009,188 | 120.9 | 2025-07-14 |
| 85 | 2025-07-15 | 2,935,187 | 9,900 | 0.05 | 5,530,447,487 | 352,222,440 | 120.0 | 2025-07-11 |
| 86 | 2025-07-14 | 2,925,287 | 55,800 | 0.05 | 5,530,447,487 | 346,939,038 | 118.6 | 2025-07-10 |
| 87 | 2025-07-11 | 2,869,487 | 7,520 | 0.05 | 5,530,447,487 | 342,042,850 | 119.2 | 2025-07-09 |
| 88 | 2025-07-10 | 2,861,967 | 7,900 | 0.05 | 5,530,447,487 | 349,732,367 | 122.2 | 2025-07-08 |
| 89 | 2025-07-09 | 2,854,067 | -20,200 | 0.05 | 5,530,447,487 | 339,633,973 | 119.0 | 2025-07-07 |
| 90 | 2025-07-08 | 2,874,267 | 141,550 | 0.05 | 5,530,447,487 | 347,211,454 | 120.8 | 2025-07-04 |
| 91 | 2025-07-07 | 2,732,717 | 15,880 | 0.05 | 5,530,447,487 | 335,577,648 | 122.8 | 2025-07-03 |
| 92 | 2025-07-04 | 2,716,837 | -59,100 | 0.05 | 5,530,447,487 | 342,321,462 | 126.0 | 2025-07-02 |
| 93 | 2025-07-03 | 2,775,937 | -12,800 | 0.05 | 5,530,447,487 | 347,824,906 | 125.3 | 2025-06-30 |
| 94 | 2025-07-02 | 2,788,737 | 30,510 | 0.05 | 5,530,447,487 | 360,862,568 | 129.4 | 2025-06-27 |
| 95 | 2025-06-30 | 2,758,227 | 34,860 | 0.05 | 5,530,447,487 | 358,569,510 | 130.0 | 2025-06-26 |
| 96 | 2025-06-27 | 2,723,367 | 19,400 | 0.05 | 5,530,408,987 | 358,939,771 | 131.8 | 2025-06-25 |
| 97 | 2025-06-26 | 2,703,967 | 13,000 | 0.05 | 5,530,408,987 | 351,515,710 | 130.0 | 2025-06-24 |
| 98 | 2025-06-25 | 2,690,967 | 42,290 | 0.05 | 5,530,408,987 | 353,593,064 | 131.4 | 2025-06-23 |
| 99 | 2025-06-24 | 2,648,677 | 690 | 0.05 | 5,530,408,987 | 340,619,862 | 128.6 | 2025-06-20 |
| 100 | 2025-06-23 | 2,647,987 | 282,700 | 0.05 | 5,530,408,987 | 339,736,732 | 128.3 | 2025-06-19 |
| 101 | 2025-06-20 | 2,365,287 | 4,700 | 0.04 | 5,530,408,987 | 315,292,757 | 133.3 | 2025-06-18 |
| 102 | 2025-06-19 | 2,360,587 | 52,600 | 0.04 | 5,530,408,987 | 325,997,065 | 138.1 | 2025-06-17 |
| 103 | 2025-06-18 | 2,307,987 | 223,940 | 0.04 | 5,530,408,987 | 320,348,596 | 138.8 | 2025-06-16 |
| 104 | 2025-06-17 | 2,084,047 | 88,000 | 0.04 | 5,530,408,987 | 288,015,295 | 138.2 | 2025-06-13 |
| 105 | 2025-06-16 | 1,996,047 | 15,420 | 0.04 | 5,530,408,987 | 281,442,627 | 141.0 | 2025-06-12 |
| 106 | 2025-06-13 | 1,980,627 | 67,030 | 0.04 | 5,530,408,987 | 284,814,163 | 143.8 | 2025-06-11 |
| 107 | 2025-06-12 | 1,913,597 | 56,000 | 0.03 | 5,530,408,987 | 276,323,407 | 144.4 | 2025-06-10 |
| 108 | 2025-06-11 | 1,857,597 | -52,501 | 0.03 | 5,530,408,987 | 275,667,395 | 148.4 | 2025-06-09 |
| 109 | 2025-06-10 | 1,910,098 | 858,600 | 0.03 | 5,530,408,987 | 270,660,887 | 141.7 | 2025-06-06 |
| 110 | 2025-06-09 | 1,051,498 | -30,600 | 0.02 | 5,530,408,987 | 151,836,311 | 144.4 | 2025-06-05 |
| 111 | 2025-06-06 | 1,082,098 | -36,600 | 0.02 | 5,530,408,987 | 152,251,189 | 140.7 | 2025-06-04 |
| 112 | 2025-06-05 | 1,118,698 | 650 | 0.02 | 5,530,408,987 | 152,814,147 | 136.6 | 2025-06-03 |
| 113 | 2025-06-04 | 1,118,048 | 3,700 | 0.02 | 5,530,408,987 | 151,719,114 | 135.7 | 2025-06-02 |
| 114 | 2025-06-03 | 1,114,348 | 25,100 | 0.02 | 5,530,408,987 | 153,780,024 | 138.0 | 2025-05-30 |
| 115 | 2025-06-02 | 1,089,248 | -256,400 | 0.02 | 5,530,408,987 | 152,603,645 | 140.1 | 2025-05-29 |
| 116 | 2025-05-30 | 1,345,648 | -142,000 | 0.02 | 5,530,389,087 | 176,818,147 | 131.4 | 2025-05-28 |
| 117 | 2025-05-29 | 1,487,648 | 37,100 | 0.03 | 5,530,389,087 | 196,518,301 | 132.1 | 2025-05-27 |
| 118 | 2025-05-28 | 1,450,548 | 172,531 | 0.03 | 5,530,389,087 | 187,700,911 | 129.4 | 2025-05-26 |
| 119 | 2025-05-27 | 1,278,017 | -13,700 | 0.02 | 5,530,389,087 | 174,960,527 | 136.9 | 2025-05-23 |
| 120 | 2025-05-26 | 1,291,717 | 3,580 | 0.02 | 5,530,314,490 | 175,673,512 | 136.0 | 2025-05-22 |
| 121 | 2025-05-23 | 1,288,137 | -40,310 | 0.02 | 5,530,314,490 | 176,861,210 | 137.3 | 2025-05-21 |
| 122 | 2025-05-22 | 1,328,447 | -14,500 | 0.02 | 5,530,314,490 | 181,200,171 | 136.4 | 2025-05-20 |
| 123 | 2025-05-21 | 1,342,947 | 11,720 | 0.02 | 5,530,314,490 | 180,492,077 | 134.4 | 2025-05-19 |
| 124 | 2025-05-20 | 1,331,227 | 5,400 | 0.02 | 5,530,314,490 | 174,923,228 | 131.4 | 2025-05-16 |
| 125 | 2025-05-19 | 1,325,827 | -5,220 | 0.02 | 5,530,314,490 | 179,516,976 | 135.4 | 2025-05-15 |
| 126 | 2025-05-16 | 1,331,047 | 123,390 | 0.02 | 5,530,314,490 | 185,547,952 | 139.4 | 2025-05-14 |
| 127 | 2025-05-15 | 1,207,657 | 500 | 0.02 | 5,530,314,490 | 165,932,072 | 137.4 | 2025-05-13 |
| 128 | 2025-05-14 | 1,207,157 | -18,400 | 0.02 | 5,530,314,490 | 174,434,187 | 144.5 | 2025-05-12 |
| 129 | 2025-05-13 | 1,225,557 | -9,600 | 0.02 | 5,530,314,490 | 172,803,537 | 141.0 | 2025-05-09 |
| 130 | 2025-05-12 | 1,235,157 | 192,100 | 0.02 | 5,530,314,490 | 174,651,200 | 141.4 | 2025-05-08 |
| 131 | 2025-05-09 | 1,043,057 | 14,000 | 0.02 | 5,530,314,490 | 144,984,923 | 139.0 | 2025-05-07 |
| 132 | 2025-05-08 | 1,029,057 | 21,690 | 0.02 | 5,530,314,490 | 142,524,395 | 138.5 | 2025-05-06 |
| 133 | 2025-05-07 | 1,007,367 | -5,100 | 0.02 | 5,530,314,490 | 133,476,128 | 132.5 | 2025-05-02 |
| 134 | 2025-05-06 | 1,012,467 | 17,300 | 0.02 | 5,530,314,490 | 131,924,450 | 130.3 | 2025-04-30 |
| 135 | 2025-05-02 | 995,167 | 41,700 | 0.02 | 5,530,314,490 | 131,461,561 | 132.1 | 2025-04-29 |
| 136 | 2025-04-30 | 953,467 | 3,200 | 0.02 | 5,530,314,490 | 122,425,163 | 128.4 | 2025-04-28 |
| 137 | 2025-04-29 | 950,267 | 41,200 | 0.02 | 5,530,251,949 | 121,254,069 | 127.6 | 2025-04-25 |
| 138 | 2025-04-28 | 909,067 | -64,700 | 0.02 | 5,530,251,949 | 115,451,509 | 127.0 | 2025-04-24 |
| 139 | 2025-04-25 | 973,767 | 18,710 | 0.02 | 5,530,251,949 | 130,387,401 | 133.9 | 2025-04-23 |
| 140 | 2025-04-24 | 955,057 | 4,200 | 0.02 | 5,530,251,949 | 124,348,421 | 130.2 | 2025-04-22 |
| 141 | 2025-04-23 | 950,857 | -56,000 | 0.02 | 5,530,251,949 | 129,791,981 | 136.5 | 2025-04-17 |
| 142 | 2025-04-22 | 1,006,857 | 43,280 | 0.02 | 5,530,251,949 | 135,825,009 | 134.9 | 2025-04-16 |
| 143 | 2025-04-17 | 963,577 | -4,900 | 0.02 | 5,530,251,949 | 141,453,104 | 146.8 | 2025-04-15 |
| 144 | 2025-04-16 | 968,477 | -12,400 | 0.02 | 5,530,251,949 | 141,300,794 | 145.9 | 2025-04-14 |
| 145 | 2025-04-15 | 980,877 | 8,900 | 0.02 | 5,530,251,949 | 140,755,850 | 143.5 | 2025-04-11 |
| 146 | 2025-04-14 | 971,977 | 25,830 | 0.02 | 5,530,251,949 | 141,325,456 | 145.4 | 2025-04-10 |
| 147 | 2025-04-11 | 946,147 | 62,000 | 0.02 | 5,530,251,949 | 138,515,921 | 146.4 | 2025-04-09 |
| 148 | 2025-04-10 | 884,147 | -111,880 | 0.02 | 5,530,251,949 | 124,311,068 | 140.6 | 2025-04-08 |
| 149 | 2025-04-09 | 996,027 | -275,210 | 0.02 | 5,530,251,949 | 133,766,426 | 134.3 | 2025-04-07 |
| 150 | 2025-04-08 | 1,271,237 | -10,800 | 0.02 | 5,530,251,949 | 200,728,322 | 157.9 | 2025-04-03 |
| 151 | 2025-04-07 | 1,282,037 | -400 | 0.02 | 5,530,251,949 | 202,305,439 | 157.8 | 2025-04-02 |
| 152 | 2025-04-03 | 1,282,437 | -16,300 | 0.02 | 5,530,251,949 | 202,496,802 | 157.9 | 2025-04-01 |
| 153 | 2025-04-02 | 1,298,737 | 20,560 | 0.02 | 5,530,251,949 | 202,343,225 | 155.8 | 2025-03-31 |
| 154 | 2025-04-01 | 1,278,177 | 83,500 | 0.02 | 5,530,251,949 | 204,636,138 | 160.1 | 2025-03-28 |
| 155 | 2025-03-31 | 1,194,677 | -97,510 | 0.02 | 5,530,251,949 | 194,493,416 | 162.8 | 2025-03-27 |
| 156 | 2025-03-28 | 1,292,187 | 107,900 | 0.02 | 5,530,187,377 | 206,620,701 | 159.9 | 2025-03-26 |
| 157 | 2025-03-27 | 1,184,287 | 107,900 | 0.02 | 5,530,187,377 | 187,709,490 | 158.5 | 2025-03-25 |
| 158 | 2025-03-26 | 1,076,387 | 1,820 | 0.02 | 5,530,187,377 | 178,357,326 | 165.7 | 2025-03-24 |
| 159 | 2025-03-25 | 1,074,567 | -19,430 | 0.02 | 5,530,187,377 | 180,097,429 | 167.6 | 2025-03-21 |
| 160 | 2025-03-24 | 1,093,997 | 38,980 | 0.02 | 5,530,187,377 | 183,900,896 | 168.1 | 2025-03-20 |
| 161 | 2025-03-21 | 1,055,017 | 26,600 | 0.02 | 5,530,187,377 | 185,577,490 | 175.9 | 2025-03-19 |
| 162 | 2025-03-20 | 1,028,417 | 33,680 | 0.02 | 5,530,187,377 | 182,338,334 | 177.3 | 2025-03-18 |
| 163 | 2025-03-19 | 994,737 | -100,710 | 0.02 | 5,530,187,377 | 174,178,449 | 175.1 | 2025-03-17 |
| 164 | 2025-03-18 | 1,095,447 | 156,060 | 0.02 | 5,530,187,377 | 189,950,510 | 173.4 | 2025-03-14 |
| 165 | 2025-03-17 | 939,387 | -11,200 | 0.02 | 5,530,187,377 | 154,529,162 | 164.5 | 2025-03-13 |
| 166 | 2025-03-14 | 950,587 | 11,600 | 0.02 | 5,530,187,377 | 159,983,792 | 168.3 | 2025-03-12 |
| 167 | 2025-03-13 | 938,987 | 18,900 | 0.02 | 5,530,187,377 | 161,130,169 | 171.6 | 2025-03-11 |
| 168 | 2025-03-12 | 920,087 | 40,000 | 0.02 | 5,530,187,377 | 160,923,216 | 174.9 | 2025-03-10 |
| 169 | 2025-03-11 | 880,087 | -17,960 | 0.02 | 5,530,187,377 | 161,495,965 | 183.5 | 2025-03-07 |
| 170 | 2025-03-10 | 898,047 | -28,229 | 0.02 | 5,530,187,377 | 161,917,874 | 180.3 | 2025-03-06 |
| 171 | 2025-03-07 | 926,276 | -220,140 | 0.02 | 5,530,187,377 | 158,856,334 | 171.5 | 2025-03-05 |
| 172 | 2025-03-06 | 1,146,416 | 48,720 | 0.02 | 5,467,084,644 | 184,802,259 | 161.2 | 2025-03-04 |
| 173 | 2025-03-05 | 1,097,696 | -16,700 | 0.02 | 5,467,084,644 | 178,485,370 | 162.6 | 2025-03-03 |
| 174 | 2025-03-04 | 1,114,396 | 162,200 | 0.02 | 5,467,084,644 | 180,532,152 | 162.0 | 2025-02-28 |
| 175 | 2025-03-03 | 952,196 | 17,070 | 0.02 | 5,467,084,644 | 164,539,469 | 172.8 | 2025-02-27 |
| 176 | 2025-02-28 | 935,126 | -289,820 | 0.02 | 5,467,084,644 | 162,898,949 | 174.2 | 2025-02-26 |
| 177 | 2025-02-27 | 1,224,946 | 3,200 | 0.02 | 5,466,971,668 | 194,276,436 | 158.6 | 2025-02-25 |
| 178 | 2025-02-26 | 1,221,746 | -201,150 | 0.02 | 5,466,971,668 | 203,420,709 | 166.5 | 2025-02-24 |
| 179 | 2025-02-25 | 1,422,896 | -105,770 | 0.03 | 5,466,971,668 | 231,789,758 | 162.9 | 2025-02-21 |
| 180 | 2025-02-24 | 1,528,666 | 46,570 | 0.03 | 5,466,971,668 | 239,847,695 | 156.9 | 2025-02-20 |
| 181 | 2025-02-21 | 1,482,096 | 62,680 | 0.03 | 5,466,971,668 | 248,547,499 | 167.7 | 2025-02-19 |
| 182 | 2025-02-20 | 1,419,416 | -16,950 | 0.03 | 5,466,971,668 | 245,417,026 | 172.9 | 2025-02-18 |
| 183 | 2025-02-19 | 1,436,366 | -6,810 | 0.03 | 5,466,971,668 | 242,602,217 | 168.9 | 2025-02-17 |
| 184 | 2025-02-18 | 1,443,176 | -179,470 | 0.03 | 5,466,971,668 | 245,195,602 | 169.9 | 2025-02-14 |
| 185 | 2025-02-17 | 1,622,646 | -156,030 | 0.03 | 5,466,971,668 | 259,136,566 | 159.7 | 2025-02-13 |
| 186 | 2025-02-14 | 1,778,676 | -94,890 | 0.03 | 5,466,971,668 | 276,050,515 | 155.2 | 2025-02-12 |
| 187 | 2025-02-13 | 1,873,566 | -69,920 | 0.03 | 5,466,971,668 | 303,142,979 | 161.8 | 2025-02-11 |
| 188 | 2025-02-12 | 1,943,486 | -95,800 | 0.04 | 5,466,971,668 | 316,205,172 | 162.7 | 2025-02-10 |
| 189 | 2025-02-11 | 2,039,286 | 24,200 | 0.04 | 5,466,971,668 | 314,253,973 | 154.1 | 2025-02-07 |
| 190 | 2025-02-10 | 2,015,086 | 95,400 | 0.04 | 5,466,971,668 | 302,464,409 | 150.1 | 2025-02-06 |
| 191 | 2025-02-07 | 1,919,686 | 20,430 | 0.04 | 5,466,971,668 | 289,680,617 | 150.9 | 2025-02-05 |
| 192 | 2025-02-06 | 1,899,256 | -112,000 | 0.03 | 5,466,971,668 | 286,407,805 | 150.8 | 2025-02-04 |
| 193 | 2025-02-05 | 2,011,256 | 105,300 | 0.04 | 5,466,971,668 | 286,201,729 | 142.3 | 2025-02-03 |
| 194 | 2025-02-04 | 1,905,956 | -31,400 | 0.03 | 5,466,971,668 | 285,321,613 | 149.7 | 2025-01-27 |
| 195 | 2025-02-03 | 1,937,356 | 20,800 | 0.04 | 5,466,971,668 | 290,603,400 | 150.0 | 2025-01-24 |
| 196 | 2025-01-27 | 1,916,556 | -14,800 | 0.04 | 5,466,616,883 | 289,591,612 | 151.1 | 2025-01-23 |
| 197 | 2025-01-24 | 1,931,356 | 71,000 | 0.04 | 5,466,616,883 | 294,531,790 | 152.5 | 2025-01-22 |
| 198 | 2025-01-23 | 1,860,356 | 1,600 | 0.03 | 5,466,616,883 | 294,866,426 | 158.5 | 2025-01-21 |
| 199 | 2025-01-22 | 1,858,756 | -131,500 | 0.03 | 5,466,616,883 | 289,036,558 | 155.5 | 2025-01-20 |
| 200 | 2025-01-21 | 1,990,256 | -5,900 | 0.04 | 5,466,616,883 | 294,159,837 | 147.8 | 2025-01-17 |
| 201 | 2025-01-20 | 1,996,156 | 9,400 | 0.04 | 5,466,616,883 | 294,632,626 | 147.6 | 2025-01-16 |
| 202 | 2025-01-17 | 1,986,756 | 4,200 | 0.04 | 5,466,616,883 | 287,086,242 | 144.5 | 2025-01-15 |
| 203 | 2025-01-16 | 1,982,556 | 24,580 | 0.04 | 5,466,616,883 | 286,082,831 | 144.3 | 2025-01-14 |
| 204 | 2025-01-15 | 1,957,976 | 11,750 | 0.04 | 5,466,616,883 | 269,025,902 | 137.4 | 2025-01-13 |
| 205 | 2025-01-14 | 1,946,226 | 10,520 | 0.04 | 5,466,616,883 | 272,666,263 | 140.1 | 2025-01-10 |
| 206 | 2025-01-13 | 1,935,706 | 1,500 | 0.04 | 5,466,616,883 | 279,515,946 | 144.4 | 2025-01-09 |
| 207 | 2025-01-10 | 1,934,206 | 3,460 | 0.04 | 5,466,616,883 | 283,748,020 | 146.7 | 2025-01-08 |
| 208 | 2025-01-09 | 1,930,746 | 10,000 | 0.04 | 5,466,616,883 | 287,101,930 | 148.7 | 2025-01-07 |
| 209 | 2025-01-08 | 1,920,746 | -1,600 | 0.04 | 5,466,616,883 | 289,456,422 | 150.7 | 2025-01-06 |
| 210 | 2025-01-07 | 1,922,346 | -8,400 | 0.04 | 5,466,616,883 | 295,464,580 | 153.7 | 2025-01-03 |
| 211 | 2025-01-06 | 1,930,746 | -9,300 | 0.04 | 5,466,616,883 | 290,770,348 | 150.6 | 2025-01-02 |
| 212 | 2025-01-03 | 1,940,046 | 147,890 | 0.04 | 5,466,616,883 | 296,439,029 | 152.8 | 2024-12-30 |
| 213 | 2025-01-02 | 1,792,156 | -1,820 | 0.03 | 5,466,616,883 | 277,246,533 | 154.7 | 2024-12-27 |
| 214 | 2024-12-30 | 1,793,976 | 35,290 | 0.03 | 5,466,609,783 | 279,142,666 | 155.6 | 2024-12-23 |
| 215 | 2024-12-27 | 1,758,686 | -7,210 | 0.03 | 5,466,609,783 | 278,927,600 | 158.6 | 2024-12-20 |
| 216 | 2024-12-23 | 1,765,896 | 10,200 | 0.03 | 5,466,609,783 | 279,717,926 | 158.4 | 2024-12-19 |
| 217 | 2024-12-19 | 1,755,696 | 128,200 | 0.03 | 5,502,065,937 | 278,453,386 | 158.6 | 2024-12-17 |
| 218 | 2024-12-18 | 1,627,496 | -600 | 0.03 | 5,502,065,937 | 259,748,362 | 159.6 | 2024-12-16 |
| 219 | 2024-12-17 | 1,628,096 | 68,300 | 0.03 | 5,502,065,937 | 264,728,410 | 162.6 | 2024-12-13 |
| 220 | 2024-12-16 | 1,559,796 | 548,497 | 0.03 | 5,502,065,937 | 263,449,544 | 168.9 | 2024-12-12 |
| 221 | 2024-12-13 | 1,011,299 | 13,550 | 0.02 | 5,502,065,937 | 168,886,933 | 167.0 | 2024-12-11 |
| 222 | 2024-12-12 | 997,749 | -1,104,300 | 0.02 | 5,502,065,937 | 171,413,278 | 171.8 | 2024-12-10 |
| 223 | 2024-12-11 | 2,102,049 | -12,610 | 0.04 | 5,502,065,937 | 360,921,813 | 171.7 | 2024-12-09 |
| 224 | 2024-12-10 | 2,114,659 | -4,500 | 0.04 | 5,502,065,937 | 343,420,622 | 162.4 | 2024-12-06 |
| 225 | 2024-12-09 | 2,119,159 | 23,290 | 0.04 | 5,502,065,937 | 337,370,113 | 159.2 | 2024-12-05 |
| 226 | 2024-12-06 | 2,095,869 | -7,400 | 0.04 | 5,502,065,937 | 346,237,559 | 165.2 | 2024-12-04 |
| 227 | 2024-12-05 | 2,103,269 | 65,100 | 0.04 | 5,502,065,937 | 348,091,020 | 165.5 | 2024-12-03 |
| 228 | 2024-12-04 | 2,038,169 | 9,000 | 0.04 | 5,502,065,937 | 341,189,491 | 167.4 | 2024-12-02 |
| 229 | 2024-12-03 | 2,029,169 | 38,900 | 0.04 | 5,502,065,937 | 342,320,810 | 168.7 | 2024-11-29 |
| 230 | 2024-12-02 | 1,990,269 | 24,700 | 0.04 | 5,502,065,937 | 342,724,322 | 172.2 | 2024-11-28 |
| 231 | 2024-11-29 | 1,965,569 | -2,200 | 0.04 | 5,502,053,837 | 346,333,258 | 176.2 | 2024-11-27 |
| 232 | 2024-11-28 | 1,967,769 | -2,800 | 0.04 | 5,502,053,837 | 323,304,447 | 164.3 | 2024-11-26 |
| 233 | 2024-11-27 | 1,970,569 | -8,840 | 0.04 | 5,502,053,837 | 319,232,178 | 162.0 | 2024-11-25 |
| 234 | 2024-11-26 | 1,979,409 | -9,220 | 0.04 | 5,502,053,837 | 330,759,244 | 167.1 | 2024-11-22 |
| 235 | 2024-11-25 | 1,988,629 | 5,190 | 0.04 | 5,502,053,837 | 343,436,228 | 172.7 | 2024-11-21 |
| 236 | 2024-11-22 | 1,983,439 | 48,300 | 0.04 | 5,502,053,837 | 346,705,137 | 174.8 | 2024-11-20 |
| 237 | 2024-11-21 | 1,935,139 | 5,170 | 0.04 | 5,502,053,837 | 332,650,394 | 171.9 | 2024-11-19 |
| 238 | 2024-11-20 | 1,929,969 | 20,600 | 0.04 | 5,502,053,837 | 326,164,761 | 169.0 | 2024-11-18 |
| 239 | 2024-11-19 | 1,909,369 | 5,210 | 0.03 | 5,502,053,837 | 323,828,982 | 169.6 | 2024-11-15 |
| 240 | 2024-11-18 | 1,904,159 | -52,040 | 0.03 | 5,502,053,837 | 322,374,119 | 169.3 | 2024-11-14 |
| 241 | 2024-11-15 | 1,956,199 | 13,940 | 0.04 | 5,502,053,837 | 343,117,305 | 175.4 | 2024-11-13 |
| 242 | 2024-11-14 | 1,942,259 | 49,840 | 0.04 | 5,502,053,837 | 341,254,906 | 175.7 | 2024-11-12 |
| 243 | 2024-11-13 | 1,892,419 | 19,300 | 0.03 | 5,502,053,837 | 351,232,966 | 185.6 | 2024-11-11 |
| 244 | 2024-11-12 | 1,873,119 | 149,900 | 0.03 | 5,502,053,837 | 359,264,224 | 191.8 | 2024-11-08 |
| 245 | 2024-11-11 | 1,723,219 | -149,500 | 0.03 | 5,502,053,837 | 344,471,478 | 199.9 | 2024-11-07 |
| 246 | 2024-11-08 | 1,872,719 | -600 | 0.03 | 5,502,053,837 | 354,505,707 | 189.3 | 2024-11-06 |
| 247 | 2024-11-07 | 1,873,319 | -3,900 | 0.03 | 5,502,053,837 | 363,049,222 | 193.8 | 2024-11-05 |
| 248 | 2024-11-06 | 1,877,219 | 3,100 | 0.03 | 5,502,053,837 | 352,354,006 | 187.7 | 2024-11-04 |
| 249 | 2024-11-05 | 1,874,119 | 800 | 0.03 | 5,502,053,837 | 351,584,724 | 187.6 | 2024-11-01 |
| 250 | 2024-11-04 | 1,873,319 | -900 | 0.03 | 5,502,053,837 | 341,880,718 | 182.5 | 2024-10-31 |
| 251 | 2024-11-01 | 1,874,219 | -7,000 | 0.03 | 5,502,053,837 | 346,168,249 | 184.7 | 2024-10-30 |
| 252 | 2024-10-31 | 1,881,219 | 1,400 | 0.03 | 5,502,053,837 | 356,114,757 | 189.3 | 2024-10-29 |
| 253 | 2024-10-30 | 1,879,819 | 800 | 0.03 | 5,501,526,031 | 348,142,479 | 185.2 | 2024-10-28 |
| 254 | 2024-10-29 | 1,879,019 | 5,600 | 0.03 | 5,501,526,031 | 347,430,613 | 184.9 | 2024-10-25 |
| 255 | 2024-10-28 | 1,873,419 | 2,820 | 0.03 | 5,501,526,031 | 350,329,353 | 187.0 | 2024-10-24 |
| 256 | 2024-10-25 | 1,870,599 | 22,450 | 0.03 | 5,501,526,031 | 364,579,745 | 194.9 | 2024-10-23 |
| 257 | 2024-10-24 | 1,848,149 | -27,900 | 0.03 | 5,501,526,031 | 341,537,935 | 184.8 | 2024-10-22 |
| 258 | 2024-10-23 | 1,876,049 | -6,790 | 0.03 | 5,501,526,031 | 339,940,079 | 181.2 | 2024-10-21 |
| 259 | 2024-10-22 | 1,882,839 | 22,700 | 0.03 | 5,501,526,031 | 349,078,351 | 185.4 | 2024-10-18 |
| 260 | 2024-10-21 | 1,860,139 | 11,700 | 0.03 | 5,501,526,031 | 316,595,658 | 170.2 | 2024-10-17 |
| 261 | 2024-10-18 | 1,848,439 | 31,730 | 0.03 | 5,501,526,031 | 320,149,635 | 173.2 | 2024-10-16 |
| 262 | 2024-10-17 | 1,816,709 | -49,830 | 0.03 | 5,501,526,031 | 310,293,897 | 170.8 | 2024-10-15 |
| 263 | 2024-10-16 | 1,866,539 | -64,870 | 0.03 | 5,501,526,031 | 342,696,560 | 183.6 | 2024-10-14 |
| 264 | 2024-10-15 | 1,931,409 | 41,680 | 0.04 | 5,501,526,031 | 374,113,923 | 193.7 | 2024-10-10 |
| 265 | 2024-10-14 | 1,889,729 | 50,260 | 0.03 | 5,501,526,031 | 348,466,028 | 184.4 | 2024-10-09 |
| 266 | 2024-10-10 | 1,839,469 | 17,580 | 0.03 | 5,501,526,031 | 331,472,314 | 180.2 | 2024-10-08 |
| 267 | 2024-10-09 | 1,821,889 | 3,422 | 0.03 | 5,501,526,031 | 388,426,735 | 213.2 | 2024-10-07 |
| 268 | 2024-10-08 | 1,818,467 | -17,410 | 0.03 | 5,501,526,031 | 388,060,858 | 213.4 | 2024-10-04 |
| 269 | 2024-10-07 | 1,835,877 | -181,710 | 0.03 | 5,501,526,031 | 376,354,785 | 205.0 | 2024-10-03 |
| 270 | 2024-10-04 | 2,017,587 | -33,500 | 0.04 | 5,501,526,031 | 397,868,156 | 197.2 | 2024-10-02 |
| 271 | 2024-10-03 | 2,051,087 | -9,730 | 0.04 | 5,501,526,031 | 352,786,964 | 172.0 | 2024-09-30 |
| 272 | 2024-10-02 | 2,060,817 | -37,380 | 0.04 | 5,501,526,031 | 339,210,478 | 164.6 | 2024-09-27 |
| 273 | 2024-09-30 | 2,098,197 | -2,950 | 0.04 | 5,501,526,031 | 319,345,583 | 152.2 | 2024-09-26 |
| 274 | 2024-09-27 | 2,101,147 | 610,020 | 0.04 | 5,499,060,499 | 296,892,071 | 141.3 | 2024-09-25 |
| 275 | 2024-09-26 | 1,491,127 | -51,700 | 0.03 | 5,499,060,499 | 208,459,555 | 139.8 | 2024-09-24 |
| 276 | 2024-09-25 | 1,542,827 | -7,000 | 0.03 | 5,498,965,899 | 204,887,426 | 132.8 | 2024-09-23 |
| 277 | 2024-09-24 | 1,549,827 | -11,480 | 0.03 | 5,498,944,699 | 210,621,489 | 135.9 | 2024-09-20 |
| 278 | 2024-09-23 | 1,561,307 | -8,480 | 0.03 | 5,498,944,699 | 208,902,877 | 133.8 | 2024-09-19 |
| 279 | 2024-09-20 | 1,569,787 | -44,520 | 0.03 | 5,498,895,356 | 201,874,608 | 128.6 | 2024-09-17 |
| 280 | 2024-09-19 | 1,614,307 | -14,020 | 0.03 | 5,498,895,356 | 204,209,836 | 126.5 | 2024-09-16 |
| 281 | 2024-09-17 | 1,628,327 | -2,860 | 0.03 | 5,498,843,244 | 200,284,221 | 123.0 | 2024-09-13 |
| 282 | 2024-09-16 | 1,631,187 | -11,310 | 0.03 | 5,498,843,244 | 199,494,170 | 122.3 | 2024-09-12 |
| 283 | 2024-09-12 | 1,642,497 | 1,200 | 0.03 | 5,498,824,044 | 195,292,893 | 118.9 | 2024-09-10 |
| 284 | 2024-09-11 | 1,641,297 | -11,230 | 0.03 | 5,498,723,394 | 194,657,824 | 118.6 | 2024-09-09 |
| 285 | 2024-09-10 | 1,652,527 | -300 | 0.03 | 5,498,723,394 | 197,146,471 | 119.3 | 2024-09-05 |
| 286 | 2024-09-09 | 1,652,827 | 76,470 | 0.03 | 5,522,481,994 | 197,016,978 | 119.2 | 2024-09-04 |
| 287 | 2024-09-05 | 1,576,357 | -100 | 0.03 | 5,522,480,294 | 187,428,847 | 118.9 | 2024-09-03 |
| 288 | 2024-09-04 | 1,576,457 | 3,500 | 0.03 | 5,522,480,294 | 183,341,949 | 116.3 | 2024-09-02 |
| 289 | 2024-09-03 | 1,572,957 | -275,600 | 0.03 | 5,522,479,794 | 185,923,517 | 118.2 | 2024-08-30 |
| 290 | 2024-09-02 | 1,848,557 | -186,570 | 0.03 | 5,522,479,794 | 213,878,045 | 115.7 | 2024-08-29 |
| 291 | 2024-08-30 | 2,035,127 | 1,730 | 0.04 | 5,522,470,316 | 209,211,056 | 102.8 | 2024-08-28 |
| 292 | 2024-08-29 | 2,033,397 | 11,600 | 0.04 | 5,509,080,789 | 215,946,761 | 106.2 | 2024-08-27 |
| 293 | 2024-08-28 | 2,021,797 | 578,800 | 0.04 | 5,509,080,789 | 220,375,873 | 109.0 | 2024-08-26 |
| 294 | 2024-08-27 | 1,442,997 | -620,100 | 0.03 | 5,509,080,789 | 155,122,178 | 107.5 | 2024-08-23 |
| 295 | 2024-08-26 | 2,063,097 | 2,200 | 0.04 | 5,509,080,789 | 224,877,573 | 109.0 | 2024-08-22 |
| 296 | 2024-08-23 | 2,060,897 | -1,300 | 0.04 | 5,509,080,789 | 221,958,607 | 107.7 | 2024-08-21 |
| 297 | 2024-08-22 | 2,062,197 | -1,000 | 0.04 | 5,509,080,789 | 222,923,496 | 108.1 | 2024-08-20 |
| 298 | 2024-08-21 | 2,063,197 | 19,940 | 0.04 | 5,509,080,789 | 224,269,514 | 108.7 | 2024-08-19 |
| 299 | 2024-08-20 | 2,043,257 | -4,500 | 0.04 | 5,509,080,789 | 220,058,779 | 107.7 | 2024-08-16 |
| 300 | 2024-08-19 | 2,047,757 | -300 | 0.04 | 5,509,080,789 | 209,690,317 | 102.4 | 2024-08-15 |
| 301 | 2024-08-16 | 2,048,057 | -1,810 | 0.04 | 5,509,080,789 | 209,106,620 | 102.1 | 2024-08-14 |
| 302 | 2024-08-15 | 2,049,867 | 20,200 | 0.04 | 5,509,080,789 | 211,956,248 | 103.4 | 2024-08-13 |
| 303 | 2024-08-14 | 2,029,667 | 11,200 | 0.04 | 5,509,080,789 | 211,085,368 | 104.0 | 2024-08-12 |
| 304 | 2024-08-13 | 2,018,467 | -3,400 | 0.04 | 5,509,080,789 | 214,361,195 | 106.2 | 2024-08-09 |
| 305 | 2024-08-12 | 2,021,867 | 5,500 | 0.04 | 5,509,080,789 | 211,487,288 | 104.6 | 2024-08-08 |
| 306 | 2024-08-09 | 2,016,367 | 700 | 0.04 | 5,509,080,789 | 213,734,902 | 106.0 | 2024-08-07 |
| 307 | 2024-08-08 | 2,015,667 | 6,700 | 0.04 | 5,509,080,789 | 212,854,435 | 105.6 | 2024-08-06 |
| 308 | 2024-08-07 | 2,008,967 | -15,800 | 0.04 | 5,509,080,789 | 214,557,676 | 106.8 | 2024-08-05 |
| 309 | 2024-08-06 | 2,024,767 | -23,600 | 0.04 | 5,509,080,789 | 210,575,768 | 104.0 | 2024-08-02 |
| 310 | 2024-08-05 | 2,048,367 | -3,100 | 0.04 | 5,509,080,789 | 223,681,676 | 109.2 | 2024-08-01 |
| 311 | 2024-08-02 | 2,051,467 | 12,300 | 0.04 | 5,509,080,789 | 224,225,343 | 109.3 | 2024-07-31 |
| 312 | 2024-08-01 | 2,039,167 | 600 | 0.04 | 5,509,080,789 | 216,967,369 | 106.4 | 2024-07-30 |
| 313 | 2024-07-31 | 2,038,567 | 200 | 0.04 | 5,509,080,789 | 220,980,663 | 108.4 | 2024-07-29 |
| 314 | 2024-07-30 | 2,038,367 | 3,600 | 0.04 | 5,509,076,789 | 219,328,289 | 107.6 | 2024-07-26 |
| 315 | 2024-07-29 | 2,034,767 | 5,560 | 0.04 | 5,509,076,789 | 217,923,546 | 107.1 | 2024-07-25 |
| 316 | 2024-07-26 | 2,029,207 | 24,400 | 0.04 | 5,509,076,789 | 229,909,153 | 113.3 | 2024-07-24 |
| 317 | 2024-07-25 | 2,004,807 | 1,500 | 0.04 | 5,512,559,789 | 236,767,707 | 118.1 | 2024-07-23 |
| 318 | 2024-07-24 | 2,003,307 | -2,900 | 0.04 | 5,517,159,789 | 243,001,139 | 121.3 | 2024-07-22 |
| 319 | 2024-07-23 | 2,006,207 | -500 | 0.04 | 5,524,159,789 | 235,729,323 | 117.5 | 2024-07-19 |
| 320 | 2024-07-22 | 2,006,707 | -3,030 | 0.04 | 5,531,174,789 | 239,600,816 | 119.4 | 2024-07-18 |
| 321 | 2024-07-19 | 2,009,737 | -4,800 | 0.04 | 5,532,625,789 | 239,359,677 | 119.1 | 2024-07-17 |
| 322 | 2024-07-18 | 2,014,537 | 100 | 0.04 | 5,536,858,689 | 236,708,098 | 117.5 | 2024-07-16 |
| 323 | 2024-07-17 | 2,014,437 | 6,800 | 0.04 | 5,541,056,989 | 239,919,447 | 119.1 | 2024-07-15 |
| 324 | 2024-07-16 | 2,007,637 | -49,720 | 0.04 | 5,545,269,289 | 244,530,187 | 121.8 | 2024-07-12 |
| 325 | 2024-07-15 | 2,057,357 | 2,600 | 0.04 | 5,549,517,289 | 238,859,148 | 116.1 | 2024-07-11 |
| 326 | 2024-07-12 | 2,054,757 | -3,700 | 0.04 | 5,553,703,889 | 236,091,579 | 114.9 | 2024-07-10 |
| 327 | 2024-07-11 | 2,058,457 | 3,650 | 0.04 | 5,555,427,860 | 236,105,018 | 114.7 | 2024-07-09 |
| 328 | 2024-07-10 | 2,054,807 | 39,160 | 0.04 | 5,559,740,360 | 240,412,419 | 117.0 | 2024-07-08 |
| 329 | 2024-07-09 | 2,015,647 | 1,080 | 0.04 | 5,564,036,460 | 240,063,558 | 119.1 | 2024-07-05 |
| 330 | 2024-07-08 | 2,014,567 | -39,100 | 0.04 | 5,568,406,860 | 241,143,670 | 119.7 | 2024-07-04 |
| 331 | 2024-07-05 | 2,053,667 | -13,600 | 0.04 | 5,572,666,860 | 240,484,406 | 117.1 | 2024-07-03 |
| 332 | 2024-07-04 | 2,067,267 | 3,020 | 0.04 | 5,576,850,402 | 231,947,357 | 112.2 | 2024-07-02 |
| 333 | 2024-07-03 | 2,064,247 | -45,500 | 0.04 | 5,581,024,302 | 229,337,842 | 111.1 | 2024-06-28 |
| 334 | 2024-07-02 | 2,109,747 | -1,400 | 0.04 | 5,585,356,602 | 239,878,234 | 113.7 | 2024-06-27 |
| 335 | 2024-06-28 | 2,111,147 | -5,100 | 0.04 | 5,589,831,823 | 247,004,199 | 117.0 | 2024-06-26 |
| 336 | 2024-06-27 | 2,116,247 | -30,400 | 0.04 | 5,589,831,823 | 247,177,650 | 116.8 | 2024-06-25 |
| 337 | 2024-06-26 | 2,146,647 | -100 | 0.04 | 5,594,209,523 | 247,723,064 | 115.4 | 2024-06-24 |
| 338 | 2024-06-25 | 2,146,747 | 11,120 | 0.04 | 5,598,508,323 | 249,452,001 | 116.2 | 2024-06-21 |
| 339 | 2024-06-24 | 2,135,627 | 4,210 | 0.04 | 5,602,777,123 | 256,061,677 | 119.9 | 2024-06-20 |
| 340 | 2024-06-21 | 2,131,417 | -55,310 | 0.04 | 5,607,155,800 | 258,754,024 | 121.4 | 2024-06-19 |
| 341 | 2024-06-20 | 2,186,727 | 2,500 | 0.04 | 5,611,438,900 | 251,473,605 | 115.0 | 2024-06-18 |
| 342 | 2024-06-19 | 2,184,227 | 8,600 | 0.04 | 5,613,941,901 | 255,117,714 | 116.8 | 2024-06-17 |
| 343 | 2024-06-18 | 2,175,627 | 11,960 | 0.04 | 5,616,274,737 | 249,544,417 | 114.7 | 2024-06-14 |
| 344 | 2024-06-17 | 2,163,667 | -3,520 | 0.04 | 5,620,583,273 | 252,499,939 | 116.7 | 2024-06-13 |
| 345 | 2024-06-14 | 2,167,187 | 2,150 | 0.04 | 5,634,785,001 | 244,025,256 | 112.6 | 2024-06-12 |
| 346 | 2024-06-13 | 2,165,037 | -68,100 | 0.04 | 5,634,785,001 | 249,628,766 | 115.3 | 2024-06-11 |
| 347 | 2024-06-12 | 2,233,137 | -131,300 | 0.04 | 5,634,785,001 | 246,538,325 | 110.4 | 2024-06-07 |
| 348 | 2024-06-11 | 2,364,437 | -119,300 | 0.04 | 5,634,785,001 | 266,472,050 | 112.7 | 2024-06-06 |
| 349 | 2024-06-07 | 2,483,737 | 11,800 | 0.04 | 5,634,785,001 | 279,668,786 | 112.6 | 2024-06-05 |
| 350 | 2024-06-06 | 2,471,937 | -29,250 | 0.04 | 5,634,782,201 | 280,564,850 | 113.5 | 2024-06-04 |
| 351 | 2024-06-05 | 2,501,187 | -75,620 | 0.04 | 5,634,782,201 | 272,629,383 | 109.0 | 2024-06-03 |
| 352 | 2024-06-04 | 2,576,807 | -19,650 | 0.05 | 5,634,782,201 | 270,822,416 | 105.1 | 2024-05-31 |
| 353 | 2024-06-03 | 2,596,457 | 17,690 | 0.05 | 5,634,782,201 | 282,754,167 | 108.9 | 2024-05-30 |
| 354 | 2024-05-31 | 2,578,767 | -6,200 | 0.05 | 5,634,782,201 | 290,627,041 | 112.7 | 2024-05-29 |
| 355 | 2024-05-30 | 2,584,967 | -33,900 | 0.05 | 5,634,730,701 | 307,611,073 | 119.0 | 2024-05-28 |
| 356 | 2024-05-29 | 2,618,867 | -13,716 | 0.05 | 5,634,730,701 | 310,859,513 | 118.7 | 2024-05-27 |
| 357 | 2024-05-28 | 2,632,583 | -72,600 | 0.05 | 5,634,730,701 | 306,169,403 | 116.3 | 2024-05-24 |
| 358 | 2024-05-27 | 2,705,183 | -249,872 | 0.05 | 5,634,730,701 | 323,269,369 | 119.5 | 2024-05-23 |
| 359 | 2024-05-24 | 2,955,055 | -67,100 | 0.05 | 5,634,730,701 | 356,379,633 | 120.6 | 2024-05-22 |
| 360 | 2024-05-23 | 3,022,155 | -226,380 | 0.05 | 5,634,730,701 | 366,889,617 | 121.4 | 2024-05-21 |
| 361 | 2024-05-22 | 3,248,535 | -1,420 | 0.06 | 5,634,730,701 | 402,818,340 | 124.0 | 2024-05-20 |
| 362 | 2024-05-21 | 3,249,955 | 1,850 | 0.06 | 5,634,730,701 | 406,244,375 | 125.0 | 2024-05-17 |
| 363 | 2024-05-20 | 3,248,105 | -413,700 | 0.06 | 5,634,730,701 | 407,961,988 | 125.6 | 2024-05-16 |
| 364 | 2024-05-17 | 3,661,805 | 21,100 | 0.06 | 5,634,730,701 | 446,374,030 | 121.9 | 2024-05-14 |
| 365 | 2024-05-16 | 3,640,705 | -62,250 | 0.06 | 5,634,730,701 | 445,258,222 | 122.3 | 2024-05-13 |
| 366 | 2024-05-14 | 3,702,955 | -33,856 | 0.07 | 5,634,730,701 | 439,170,463 | 118.6 | 2024-05-10 |
| 367 | 2024-05-13 | 3,736,811 | -253,000 | 0.07 | 5,634,730,701 | 440,570,017 | 117.9 | 2024-05-09 |
| 368 | 2024-05-10 | 3,989,811 | 276,100 | 0.07 | 5,634,730,701 | 452,843,549 | 113.5 | 2024-05-08 |
| 369 | 2024-05-09 | 3,713,711 | 20,100 | 0.07 | 5,634,730,701 | 428,933,621 | 115.5 | 2024-05-07 |
| 370 | 2024-05-08 | 3,693,611 | 4,470 | 0.07 | 5,634,730,701 | 444,341,403 | 120.3 | 2024-05-06 |
| 371 | 2024-05-07 | 3,689,141 | 43,300 | 0.07 | 5,634,730,701 | 441,590,178 | 119.7 | 2024-05-03 |
| 372 | 2024-05-06 | 3,645,841 | -289,300 | 0.06 | 5,634,730,701 | 434,219,663 | 119.1 | 2024-05-02 |
| 373 | 2024-05-03 | 3,935,141 | 21,370 | 0.07 | 5,634,730,701 | 430,897,940 | 109.5 | 2024-04-30 |
| 374 | 2024-05-02 | 3,913,771 | 54,340 | 0.07 | 5,634,728,701 | 435,994,089 | 111.4 | 2024-04-29 |
| 375 | 2024-04-30 | 3,859,431 | 1,860 | 0.07 | 5,634,718,461 | 446,150,224 | 115.6 | 2024-04-26 |
| 376 | 2024-04-29 | 3,857,571 | 200 | 0.07 | 5,634,717,341 | 430,119,167 | 111.5 | 2024-04-25 |
| 377 | 2024-04-26 | 3,857,371 | -358,740 | 0.07 | 5,634,588,528 | 438,197,346 | 113.6 | 2024-04-24 |
| 378 | 2024-04-25 | 4,216,111 | -739,346 | 0.07 | 5,634,588,528 | 457,869,655 | 108.6 | 2024-04-23 |
| 379 | 2024-04-24 | 4,955,457 | -7,500 | 0.09 | 5,634,588,528 | 498,518,974 | 100.6 | 2024-04-22 |
| 380 | 2024-04-23 | 4,962,957 | -98,400 | 0.09 | 5,634,588,528 | 472,969,802 | 95.30 | 2024-04-19 |
| 381 | 2024-04-22 | 5,061,357 | 7,800 | 0.09 | 5,634,588,528 | 494,747,647 | 97.75 | 2024-04-18 |
| 382 | 2024-04-19 | 5,053,557 | -4,206 | 0.09 | 5,634,588,528 | 492,974,485 | 97.55 | 2024-04-17 |
| 383 | 2024-04-18 | 5,057,763 | 5,106 | 0.09 | 5,634,588,528 | 499,201,208 | 98.70 | 2024-04-16 |
| 384 | 2024-04-17 | 5,052,657 | 19,800 | 0.09 | 5,634,588,528 | 513,349,951 | 101.6 | 2024-04-15 |
| 385 | 2024-04-16 | 5,032,857 | 8,100 | 0.09 | 5,634,588,528 | 513,854,700 | 102.1 | 2024-04-12 |
| 386 | 2024-04-15 | 5,024,757 | 67,270 | 0.09 | 5,634,588,528 | 525,087,107 | 104.5 | 2024-04-11 |
| 387 | 2024-04-12 | 4,957,487 | -19,200 | 0.09 | 5,634,583,128 | 514,587,151 | 103.8 | 2024-04-10 |
| 388 | 2024-04-11 | 4,976,687 | 2,200 | 0.09 | 5,634,582,128 | 496,175,694 | 99.70 | 2024-04-09 |
| 389 | 2024-04-10 | 4,974,487 | 1,400 | 0.09 | 5,634,578,028 | 494,464,008 | 99.40 | 2024-04-08 |
| 390 | 2024-04-09 | 4,973,087 | -200 | 0.09 | 5,634,578,028 | 499,297,935 | 100.4 | 2024-04-05 |
| 391 | 2024-04-08 | 4,973,287 | -5,800 | 0.09 | 5,634,577,028 | 492,106,749 | 98.95 | 2024-04-03 |
| 392 | 2024-04-05 | 4,979,087 | -28,100 | 0.09 | 5,634,571,028 | 504,879,422 | 101.4 | 2024-04-02 |
| 393 | 2024-04-03 | 5,007,187 | -21,200 | 0.09 | 5,634,547,987 | 484,695,702 | 96.80 | 2024-03-28 |
| 394 | 2024-04-02 | 5,028,387 | -9,000 | 0.09 | 5,634,547,987 | 458,086,056 | 91.10 | 2024-03-27 |
| 395 | 2024-03-28 | 5,037,387 | 11,490 | 0.09 | 5,634,438,449 | 470,491,946 | 93.40 | 2024-03-26 |
| 396 | 2024-03-27 | 5,025,897 | -93,500 | 0.09 | 5,634,438,449 | 468,916,190 | 93.30 | 2024-03-25 |
| 397 | 2024-03-26 | 5,119,397 | -428,600 | 0.09 | 5,634,438,449 | 451,786,785 | 88.25 | 2024-03-22 |
| 398 | 2024-03-25 | 5,547,997 | 3,200 | 0.10 | 5,634,438,449 | 512,080,123 | 92.30 | 2024-03-21 |
| 399 | 2024-03-22 | 5,544,797 | -3,400 | 0.10 | 5,634,438,449 | 492,377,974 | 88.80 | 2024-03-20 |
| 400 | 2024-03-21 | 5,548,197 | -8,025 | 0.10 | 5,634,438,449 | 494,899,172 | 89.20 | 2024-03-19 |
| 401 | 2024-03-20 | 5,556,222 | -3,100 | 0.10 | 5,634,438,449 | 502,282,469 | 90.40 | 2024-03-18 |
| 402 | 2024-03-19 | 5,559,322 | 38,400 | 0.10 | 5,634,438,449 | 497,003,387 | 89.40 | 2024-03-15 |
| 403 | 2024-03-18 | 5,520,922 | -9,500 | 0.10 | 5,634,438,449 | 512,893,654 | 92.90 | 2024-03-14 |
| 404 | 2024-03-15 | 5,530,422 | -9,700 | 0.10 | 5,634,438,449 | 521,795,316 | 94.35 | 2024-03-13 |
| 405 | 2024-03-14 | 5,540,122 | -19,900 | 0.10 | 5,634,438,449 | 517,447,395 | 93.40 | 2024-03-12 |
| 406 | 2024-03-13 | 5,560,022 | -9,000 | 0.10 | 5,634,438,449 | 495,953,962 | 89.20 | 2024-03-11 |
| 407 | 2024-03-12 | 5,569,022 | -2,700 | 0.10 | 5,634,438,449 | 471,696,163 | 84.70 | 2024-03-08 |
| 408 | 2024-03-11 | 5,571,722 | -20,970 | 0.10 | 5,634,438,449 | 475,825,059 | 85.40 | 2024-03-07 |
| 409 | 2024-03-08 | 5,592,692 | -24,100 | 0.10 | 5,634,438,449 | 496,071,780 | 88.70 | 2024-03-06 |
| 410 | 2024-03-07 | 5,616,792 | -25,630 | 0.10 | 5,634,438,449 | 485,009,989 | 86.35 | 2024-03-05 |
| 411 | 2024-03-06 | 5,642,422 | 9,900 | 0.10 | 5,634,438,449 | 516,281,613 | 91.50 | 2024-03-04 |
| 412 | 2024-03-05 | 5,632,522 | -61,720 | 0.10 | 5,634,438,449 | 497,914,945 | 88.40 | 2024-03-01 |
| 413 | 2024-03-04 | 5,694,242 | -3,800 | 0.10 | 5,634,438,449 | 454,400,512 | 79.80 | 2024-02-29 |
| 414 | 2024-03-01 | 5,698,042 | 10,860 | 0.10 | 5,634,438,449 | 446,441,591 | 78.35 | 2024-02-28 |
| 415 | 2024-02-29 | 5,687,182 | 3,500 | 0.10 | 5,634,438,449 | 464,358,410 | 81.65 | 2024-02-27 |
| 416 | 2024-02-28 | 5,683,682 | 66,500 | 0.10 | 5,634,436,330 | 461,230,794 | 81.15 | 2024-02-26 |
| 417 | 2024-02-27 | 5,617,182 | -10,700 | 0.10 | 5,634,436,330 | 457,800,333 | 81.50 | 2024-02-23 |
| 418 | 2024-02-26 | 5,627,882 | 13,600 | 0.10 | 5,634,436,330 | 448,823,590 | 79.75 | 2024-02-22 |
| 419 | 2024-02-23 | 5,614,282 | -11,400 | 0.10 | 5,634,436,330 | 432,299,714 | 77.00 | 2024-02-21 |
| 420 | 2024-02-22 | 5,625,682 | -66,800 | 0.10 | 5,634,436,330 | 412,925,059 | 73.40 | 2024-02-20 |
| 421 | 2024-02-21 | 5,692,482 | 2,970 | 0.10 | 5,634,436,330 | 414,128,066 | 72.75 | 2024-02-19 |
| 422 | 2024-02-20 | 5,689,512 | 4,800 | 0.10 | 5,634,436,330 | 424,722,071 | 74.65 | 2024-02-16 |
| 423 | 2024-02-19 | 5,684,712 | 258,215 | 0.10 | 5,640,492,513 | 405,604,201 | 71.35 | 2024-02-15 |
| 424 | 2024-02-16 | 5,426,497 | 4,404 | 0.10 | 5,640,492,513 | 385,823,937 | 71.10 | 2024-02-14 |
| 425 | 2024-02-15 | 5,422,093 | 24,400 | 0.10 | 5,640,492,513 | 369,515,638 | 68.15 | 2024-02-08 |
| 426 | 2024-02-14 | 5,397,693 | 1,880 | 0.10 | 5,640,492,513 | 368,392,547 | 68.25 | 2024-02-07 |
| 427 | 2024-02-08 | 5,395,813 | 6,220 | 0.10 | 5,640,492,513 | 373,660,050 | 69.25 | 2024-02-06 |
| 428 | 2024-02-07 | 5,389,593 | -3,100 | 0.10 | 5,640,492,513 | 350,593,025 | 65.05 | 2024-02-05 |
| 429 | 2024-02-06 | 5,392,693 | -6,400 | 0.10 | 5,640,492,513 | 341,087,832 | 63.25 | 2024-02-02 |
| 430 | 2024-02-05 | 5,399,093 | -5,100 | 0.10 | 5,640,492,513 | 346,081,861 | 64.10 | 2024-02-01 |
| 431 | 2024-02-02 | 5,404,193 | -11,000 | 0.10 | 5,640,492,513 | 338,032,272 | 62.55 | 2024-01-31 |
| 432 | 2024-01-31 | 5,415,193 | 7,400 | 0.10 | 5,640,492,513 | 364,442,489 | 67.30 | 2024-01-29 |
| 433 | 2024-01-30 | 5,407,793 | -49,744 | 0.10 | 5,640,383,386 | 360,699,793 | 66.70 | 2024-01-26 |
| 434 | 2024-01-29 | 5,457,537 | 249,454 | 0.10 | 5,640,383,386 | 378,753,068 | 69.40 | 2024-01-25 |
| 435 | 2024-01-26 | 5,208,083 | 26,590 | 0.09 | 5,640,383,386 | 366,128,235 | 70.30 | 2024-01-24 |
| 436 | 2024-01-25 | 5,181,493 | -580 | 0.09 | 5,640,383,386 | 343,532,986 | 66.30 | 2024-01-23 |
| 437 | 2024-01-24 | 5,182,073 | -10,120 | 0.09 | 5,640,383,386 | 338,907,574 | 65.40 | 2024-01-22 |
| 438 | 2024-01-23 | 5,192,193 | 18,334 | 0.09 | 5,640,383,386 | 356,444,049 | 68.65 | 2024-01-19 |
| 439 | 2024-01-22 | 5,173,859 | -1,800 | 0.09 | 5,640,383,386 | 361,135,358 | 69.80 | 2024-01-18 |
| 440 | 2024-01-19 | 5,175,659 | 119,900 | 0.09 | 5,640,383,386 | 355,826,556 | 68.75 | 2024-01-17 |
| 441 | 2024-01-18 | 5,055,759 | 3,000 | 0.09 | 5,640,053,886 | 373,620,590 | 73.90 | 2024-01-16 |
| 442 | 2024-01-17 | 5,052,759 | -14,960 | 0.09 | 5,640,053,886 | 382,241,218 | 75.65 | 2024-01-15 |
| 443 | 2024-01-16 | 5,067,719 | -1,600 | 0.09 | 5,640,053,886 | 381,345,855 | 75.25 | 2024-01-12 |
| 444 | 2024-01-15 | 5,069,319 | -102,100 | 0.09 | 5,640,035,886 | 383,240,516 | 75.60 | 2024-01-11 |
| 445 | 2024-01-12 | 5,171,419 | -1,300 | 0.09 | 5,640,035,886 | 371,049,313 | 71.75 | 2024-01-10 |
| 446 | 2024-01-11 | 5,172,719 | 96,200 | 0.09 | 5,640,023,251 | 364,935,325 | 70.55 | 2024-01-09 |
| 447 | 2024-01-10 | 5,076,519 | 13,900 | 0.09 | 5,640,013,335 | 375,408,580 | 73.95 | 2024-01-08 |
| 448 | 2024-01-09 | 5,062,619 | -11,100 | 0.09 | 5,639,855,998 | 393,618,627 | 77.75 | 2024-01-05 |
| 449 | 2024-01-05 | 5,073,719 | 1,400 | 0.09 | 5,639,855,998 | 395,750,082 | 78.00 | 2024-01-03 |
| 450 | 2024-01-04 | 5,072,319 | 3,700 | 0.09 | 5,639,855,998 | 402,742,129 | 79.40 | 2024-01-02 |
| 451 | 2024-01-03 | 5,068,619 | 3,160 | 0.09 | 5,639,855,998 | 415,119,896 | 81.90 | 2023-12-29 |
| 452 | 2024-01-02 | 5,065,459 | -26,530 | 0.09 | 5,639,855,998 | 417,140,549 | 82.35 | 2023-12-28 |
| 453 | 2023-12-29 | 5,091,989 | -300 | 0.09 | 5,639,847,260 | 398,702,739 | 78.30 | 2023-12-27 |
| 454 | 2023-12-28 | 5,092,289 | -47,700 | 0.09 | 5,639,847,260 | 390,069,337 | 76.60 | 2023-12-22 |
| 455 | 2023-12-27 | 5,139,989 | 116,959 | 0.09 | 5,639,847,260 | 409,657,123 | 79.70 | 2023-12-21 |
| 456 | 2023-12-22 | 5,023,030 | 100 | 0.09 | 5,639,847,260 | 395,814,764 | 78.80 | 2023-12-20 |
| 457 | 2023-12-21 | 5,022,930 | -231,500 | 0.09 | 5,639,847,260 | 394,048,859 | 78.45 | 2023-12-19 |
| 458 | 2023-12-20 | 5,254,430 | 51,062 | 0.09 | 5,639,847,260 | 436,905,855 | 83.15 | 2023-12-18 |
| 459 | 2023-12-19 | 5,203,368 | -108,800 | 0.09 | 5,639,771,500 | 442,026,112 | 84.95 | 2023-12-15 |
| 460 | 2023-12-18 | 5,312,168 | -1,390 | 0.09 | 5,639,771,500 | 434,269,734 | 81.75 | 2023-12-14 |
| 461 | 2023-12-15 | 5,313,558 | -22,900 | 0.09 | 5,639,771,500 | 436,774,468 | 82.20 | 2023-12-13 |
| 462 | 2023-12-14 | 5,336,458 | -6,300 | 0.09 | 5,639,771,500 | 451,464,347 | 84.60 | 2023-12-12 |
| 463 | 2023-12-13 | 5,342,758 | 25,142 | 0.09 | 5,639,771,500 | 446,120,293 | 83.50 | 2023-12-11 |
| 464 | 2023-12-12 | 5,317,616 | 55,100 | 0.09 | 5,639,771,500 | 460,771,426 | 86.65 | 2023-12-08 |
| 465 | 2023-12-11 | 5,262,516 | -9,300 | 0.09 | 5,639,771,500 | 453,102,628 | 86.10 | 2023-12-07 |
| 466 | 2023-12-08 | 5,271,816 | -66,200 | 0.09 | 5,639,771,500 | 455,484,902 | 86.40 | 2023-12-06 |
| 467 | 2023-12-07 | 5,338,016 | 114,032 | 0.09 | 5,639,771,500 | 451,863,054 | 84.65 | 2023-12-05 |
| 468 | 2023-12-06 | 5,223,984 | 104,900 | 0.09 | 5,639,771,500 | 451,613,417 | 86.45 | 2023-12-04 |
| 469 | 2023-12-05 | 5,119,084 | 407,998 | 0.09 | 5,639,771,500 | 449,967,484 | 87.90 | 2023-12-01 |
| 470 | 2023-12-04 | 4,711,086 | 387,000 | 0.08 | 5,639,771,500 | 426,824,392 | 90.60 | 2023-11-30 |
| 471 | 2023-12-01 | 4,324,086 | 358,800 | 0.08 | 5,639,771,500 | 391,113,579 | 90.45 | 2023-11-29 |
| 472 | 2023-11-30 | 3,965,286 | 31,300 | 0.07 | 5,639,771,500 | 408,424,458 | 103.0 | 2023-11-28 |
| 473 | 2023-11-29 | 3,933,986 | 16,700 | 0.07 | 5,639,660,796 | 427,230,880 | 108.6 | 2023-11-27 |
| 474 | 2023-11-28 | 3,917,286 | 10,940 | 0.07 | 5,639,660,796 | 427,375,903 | 109.1 | 2023-11-24 |
| 475 | 2023-11-27 | 3,906,346 | -17,500 | 0.07 | 5,639,660,796 | 438,292,021 | 112.2 | 2023-11-23 |
| 476 | 2023-11-24 | 3,923,846 | -1,800 | 0.07 | 5,639,660,796 | 437,116,444 | 111.4 | 2023-11-22 |
| 477 | 2023-11-23 | 3,925,646 | -218,200 | 0.07 | 5,639,660,796 | 433,783,883 | 110.5 | 2023-11-21 |
| 478 | 2023-11-22 | 4,143,846 | -38,700 | 0.07 | 5,639,660,796 | 451,679,214 | 109.0 | 2023-11-20 |
| 479 | 2023-11-21 | 4,182,546 | 16,850 | 0.07 | 5,639,660,796 | 448,787,186 | 107.3 | 2023-11-17 |
| 480 | 2023-11-20 | 4,165,696 | 900 | 0.07 | 5,639,660,796 | 465,308,243 | 111.7 | 2023-11-16 |
| 481 | 2023-11-17 | 4,164,796 | -2,910 | 0.07 | 5,639,660,796 | 471,871,387 | 113.3 | 2023-11-15 |
| 482 | 2023-11-16 | 4,167,706 | 104,661 | 0.07 | 5,639,660,796 | 451,362,560 | 108.3 | 2023-11-14 |
| 483 | 2023-11-15 | 4,063,045 | 500 | 0.07 | 5,639,660,796 | 453,435,822 | 111.6 | 2023-11-13 |
| 484 | 2023-11-14 | 4,062,545 | 19,288 | 0.07 | 5,639,660,796 | 449,723,732 | 110.7 | 2023-11-10 |
| 485 | 2023-11-13 | 4,043,257 | 2,600 | 0.07 | 5,639,660,796 | 464,974,555 | 115.0 | 2023-11-09 |
| 486 | 2023-11-09 | 4,040,657 | 130,200 | 0.07 | 5,639,660,796 | 466,695,884 | 115.5 | 2023-11-07 |
| 487 | 2023-11-08 | 3,910,457 | -23,300 | 0.07 | 5,639,660,796 | 458,305,560 | 117.2 | 2023-11-06 |
| 488 | 2023-11-07 | 3,933,757 | 587,100 | 0.07 | 5,639,660,796 | 436,647,027 | 111.0 | 2023-11-03 |
| 489 | 2023-11-06 | 3,346,657 | -49,549 | 0.06 | 5,639,660,796 | 361,438,956 | 108.0 | 2023-11-02 |
| 490 | 2023-11-03 | 3,396,206 | 2,900 | 0.06 | 5,639,660,796 | 370,186,454 | 109.0 | 2023-11-01 |
| 491 | 2023-11-02 | 3,393,306 | -5,500 | 0.06 | 5,639,660,796 | 375,299,644 | 110.6 | 2023-10-31 |
| 492 | 2023-11-01 | 3,398,806 | -17,200 | 0.06 | 5,639,660,796 | 387,463,884 | 114.0 | 2023-10-30 |
| 493 | 2023-10-31 | 3,416,006 | 29,500 | 0.06 | 5,639,660,796 | 386,008,678 | 113.0 | 2023-10-27 |
| 494 | 2023-10-30 | 3,386,506 | 400 | 0.06 | 5,639,613,493 | 371,838,359 | 109.8 | 2023-10-26 |
| 495 | 2023-10-27 | 3,386,106 | -200 | 0.06 | 5,639,613,493 | 371,117,218 | 109.6 | 2023-10-25 |
| 496 | 2023-10-26 | 3,386,306 | 53,060 | 0.06 | 5,639,613,493 | 364,027,895 | 107.5 | 2023-10-24 |
| 497 | 2023-10-25 | 3,333,246 | 100,520 | 0.06 | 5,639,613,493 | 359,323,919 | 107.8 | 2023-10-20 |
| 498 | 2023-10-24 | 3,232,726 | 8,300 | 0.06 | 5,639,613,493 | 356,892,950 | 110.4 | 2023-10-19 |
| 499 | 2023-10-20 | 3,224,426 | 760 | 0.06 | 5,639,613,493 | 366,617,236 | 113.7 | 2023-10-18 |
| 500 | 2023-10-19 | 3,223,666 | 5,400 | 0.06 | 5,639,613,493 | 369,109,757 | 114.5 | 2023-10-17 |
| 501 | 2023-10-18 | 3,218,266 | -60 | 0.06 | 5,639,613,493 | 365,916,844 | 113.7 | 2023-10-16 |
| 502 | 2023-10-17 | 3,218,326 | -4,390 | 0.06 | 5,639,613,493 | 368,820,160 | 114.6 | 2023-10-13 |
| 503 | 2023-10-16 | 3,222,716 | -19,810 | 0.06 | 5,639,613,493 | 381,569,574 | 118.4 | 2023-10-12 |
| 504 | 2023-10-13 | 3,242,526 | -3,800 | 0.06 | 5,639,613,493 | 377,754,279 | 116.5 | 2023-10-11 |
| 505 | 2023-10-12 | 3,246,326 | 3,200 | 0.06 | 5,639,613,493 | 364,562,410 | 112.3 | 2023-10-10 |
| 506 | 2023-10-11 | 3,243,126 | -43,151 | 0.06 | 5,639,613,493 | 353,176,421 | 108.9 | 2023-10-09 |
| 507 | 2023-10-09 | 3,286,277 | 4,600 | 0.06 | 5,639,613,493 | 348,016,734 | 105.9 | 2023-10-05 |
| 508 | 2023-10-06 | 3,281,677 | 199,600 | 0.06 | 5,639,613,493 | 350,811,271 | 106.9 | 2023-10-04 |
| 509 | 2023-10-05 | 3,082,077 | -9,600 | 0.05 | 5,639,613,493 | 339,028,470 | 110.0 | 2023-10-03 |
| 510 | 2023-10-03 | 3,091,677 | 139,070 | 0.05 | 5,639,613,493 | 342,557,812 | 110.8 | 2023-09-28 |
| 511 | 2023-09-29 | 2,952,607 | -553,500 | 0.05 | 5,638,331,893 | 338,959,284 | 114.8 | 2023-09-27 |
| 512 | 2023-09-28 | 3,506,107 | -79,900 | 0.06 | 5,638,331,893 | 407,760,244 | 116.3 | 2023-09-26 |
| 513 | 2023-09-27 | 3,586,007 | 15,480 | 0.06 | 5,638,331,893 | 420,280,020 | 117.2 | 2023-09-25 |
| 514 | 2023-09-26 | 3,570,527 | 85,300 | 0.06 | 5,638,331,893 | 431,319,662 | 120.8 | 2023-09-22 |
| 515 | 2023-09-25 | 3,485,227 | 157,000 | 0.06 | 5,638,331,893 | 405,331,900 | 116.3 | 2023-09-21 |
| 516 | 2023-09-22 | 3,328,227 | -9,600 | 0.06 | 5,638,331,893 | 396,724,658 | 119.2 | 2023-09-20 |
| 517 | 2023-09-21 | 3,337,827 | 305,260 | 0.06 | 5,638,331,893 | 406,213,546 | 121.7 | 2023-09-19 |
| 518 | 2023-09-20 | 3,032,567 | -89,620 | 0.05 | 5,638,331,893 | 369,973,174 | 122.0 | 2023-09-18 |
| 519 | 2023-09-19 | 3,122,187 | 99,300 | 0.06 | 5,638,319,866 | 388,087,844 | 124.3 | 2023-09-15 |
| 520 | 2023-09-18 | 3,022,887 | -14,000 | 0.05 | 5,638,319,866 | 371,815,101 | 123.0 | 2023-09-14 |
| 521 | 2023-09-15 | 3,036,887 | 5,480 | 0.05 | 5,638,319,866 | 373,840,790 | 123.1 | 2023-09-13 |
| 522 | 2023-09-14 | 3,031,407 | 10,850 | 0.05 | 5,638,319,866 | 378,319,594 | 124.8 | 2023-09-12 |
| 523 | 2023-09-13 | 3,020,557 | 29,830 | 0.05 | 5,638,319,866 | 379,684,015 | 125.7 | 2023-09-11 |
| 524 | 2023-09-12 | 2,990,727 | 33,200 | 0.05 | 5,638,319,866 | 373,840,875 | 125.0 | 2023-09-07 |
| 525 | 2023-09-11 | 2,957,527 | 5,800 | 0.05 | 5,638,319,866 | 379,450,714 | 128.3 | 2023-09-06 |
| 526 | 2023-09-07 | 2,951,727 | 4,380 | 0.05 | 5,638,319,866 | 379,592,092 | 128.6 | 2023-09-05 |
| 527 | 2023-09-06 | 2,947,347 | 39,130 | 0.05 | 5,638,319,866 | 391,112,947 | 132.7 | 2023-09-04 |
| 528 | 2023-09-05 | 2,908,217 | 22,700 | 0.05 | 5,638,319,866 | 373,705,885 | 128.5 | 2023-08-31 |
| 529 | 2023-09-04 | 2,885,517 | -13,990 | 0.05 | 5,638,319,866 | 387,236,381 | 134.2 | 2023-08-30 |
| 530 | 2023-08-31 | 2,899,507 | 192,410 | 0.05 | 5,638,319,866 | 398,102,311 | 137.3 | 2023-08-29 |
| 531 | 2023-08-30 | 2,707,097 | -24,530 | 0.05 | 5,637,623,147 | 364,645,966 | 134.7 | 2023-08-28 |
| 532 | 2023-08-29 | 2,731,627 | 7,700 | 0.05 | 5,637,623,147 | 361,121,089 | 132.2 | 2023-08-25 |
| 533 | 2023-08-28 | 2,723,927 | -60,400 | 0.05 | 5,637,623,147 | 381,349,780 | 140.0 | 2023-08-24 |
| 534 | 2023-08-25 | 2,784,327 | -1,000 | 0.05 | 5,637,623,147 | 362,797,808 | 130.3 | 2023-08-23 |
| 535 | 2023-08-24 | 2,785,327 | -36,500 | 0.05 | 5,637,623,147 | 359,864,248 | 129.2 | 2023-08-22 |
| 536 | 2023-08-23 | 2,821,827 | 10,930 | 0.05 | 5,637,623,147 | 358,372,029 | 127.0 | 2023-08-21 |
| 537 | 2023-08-22 | 2,810,897 | 2,550 | 0.05 | 5,637,623,147 | 365,135,520 | 129.9 | 2023-08-18 |
| 538 | 2023-08-21 | 2,808,347 | -2,130 | 0.05 | 5,637,623,147 | 375,195,159 | 133.6 | 2023-08-17 |
| 539 | 2023-08-18 | 2,810,477 | 100 | 0.05 | 5,637,623,147 | 372,107,155 | 132.4 | 2023-08-16 |
| 540 | 2023-08-17 | 2,810,377 | 1,600 | 0.05 | 5,637,623,147 | 376,309,480 | 133.9 | 2023-08-15 |
| 541 | 2023-08-16 | 2,808,777 | -1,240 | 0.05 | 5,637,623,147 | 380,308,406 | 135.4 | 2023-08-14 |
| 542 | 2023-08-15 | 2,810,017 | 2,840 | 0.05 | 5,637,623,147 | 385,534,332 | 137.2 | 2023-08-11 |
| 543 | 2023-08-14 | 2,807,177 | -860 | 0.05 | 5,637,623,147 | 395,811,957 | 141.0 | 2023-08-10 |
| 544 | 2023-08-11 | 2,808,037 | 400 | 0.05 | 5,637,623,147 | 395,652,413 | 140.9 | 2023-08-09 |
| 545 | 2023-08-10 | 2,807,637 | -5,510 | 0.05 | 5,637,623,147 | 393,349,944 | 140.1 | 2023-08-08 |
| 546 | 2023-08-09 | 2,813,147 | -2,610 | 0.05 | 5,637,623,147 | 407,062,371 | 144.7 | 2023-08-07 |
| 547 | 2023-08-08 | 2,815,757 | -41,380 | 0.05 | 5,637,623,147 | 405,469,008 | 144.0 | 2023-08-04 |
| 548 | 2023-08-07 | 2,857,137 | 7,900 | 0.05 | 5,637,623,147 | 400,570,607 | 140.2 | 2023-08-03 |
| 549 | 2023-08-04 | 2,849,237 | 26,370 | 0.05 | 5,637,623,147 | 400,887,646 | 140.7 | 2023-08-02 |
| 550 | 2023-08-03 | 2,822,867 | -1,600 | 0.05 | 5,637,623,147 | 410,727,149 | 145.5 | 2023-08-01 |
| 551 | 2023-08-02 | 2,824,467 | -15,270 | 0.05 | 5,637,623,147 | 413,219,522 | 146.3 | 2023-07-31 |
| 552 | 2023-08-01 | 2,839,737 | -284,300 | 0.05 | 5,637,623,147 | 404,378,549 | 142.4 | 2023-07-28 |
| 553 | 2023-07-31 | 3,124,037 | 322,840 | 0.06 | 5,637,623,147 | 426,743,454 | 136.6 | 2023-07-27 |
| 554 | 2023-07-28 | 2,801,197 | -356,710 | 0.05 | 5,637,612,571 | 377,881,475 | 134.9 | 2023-07-26 |
| 555 | 2023-07-27 | 3,157,907 | -5,400 | 0.06 | 5,637,612,571 | 425,685,864 | 134.8 | 2023-07-25 |
| 556 | 2023-07-26 | 3,163,307 | 4,000 | 0.06 | 5,637,612,571 | 395,413,375 | 125.0 | 2023-07-24 |
| 557 | 2023-07-25 | 3,159,307 | -6,300 | 0.06 | 5,637,612,571 | 405,023,157 | 128.2 | 2023-07-21 |
| 558 | 2023-07-24 | 3,165,607 | -4,160 | 0.06 | 5,637,612,571 | 401,082,407 | 126.7 | 2023-07-20 |
| 559 | 2023-07-21 | 3,169,767 | 11,300 | 0.06 | 5,637,612,571 | 404,779,246 | 127.7 | 2023-07-19 |
| 560 | 2023-07-20 | 3,158,467 | 200 | 0.06 | 5,637,612,571 | 407,758,090 | 129.1 | 2023-07-18 |
| 561 | 2023-07-19 | 3,158,267 | 100,500 | 0.06 | 5,637,612,571 | 418,470,378 | 132.5 | 2023-07-14 |
| 562 | 2023-07-18 | 3,057,767 | -59,000 | 0.05 | 5,637,612,571 | 411,575,438 | 134.6 | 2023-07-13 |
| 563 | 2023-07-14 | 3,116,767 | -9,200 | 0.06 | 5,637,612,571 | 396,764,439 | 127.3 | 2023-07-12 |
| 564 | 2023-07-13 | 3,125,967 | -50 | 0.06 | 5,637,612,571 | 381,367,974 | 122.0 | 2023-07-11 |
| 565 | 2023-07-12 | 3,126,017 | 11,300 | 0.06 | 5,637,612,571 | 378,560,659 | 121.1 | 2023-07-10 |
| 566 | 2023-07-11 | 3,114,717 | -4,800 | 0.06 | 5,637,612,571 | 370,962,795 | 119.1 | 2023-07-07 |
| 567 | 2023-07-10 | 3,119,517 | 207,200 | 0.06 | 5,637,612,571 | 376,213,750 | 120.6 | 2023-07-06 |
| 568 | 2023-07-07 | 2,912,317 | 7,220 | 0.05 | 5,637,612,571 | 362,583,467 | 124.5 | 2023-07-05 |
| 569 | 2023-07-06 | 2,905,097 | -2,700 | 0.05 | 5,637,612,571 | 370,690,377 | 127.6 | 2023-07-04 |
| 570 | 2023-07-05 | 2,907,797 | -4,600 | 0.05 | 5,637,612,571 | 367,545,541 | 126.4 | 2023-07-03 |
| 571 | 2023-07-04 | 2,912,397 | 167,270 | 0.05 | 5,637,612,571 | 356,186,153 | 122.3 | 2023-06-30 |
| 572 | 2023-07-03 | 2,745,127 | 8,690 | 0.05 | 5,637,612,571 | 342,317,337 | 124.7 | 2023-06-29 |
| 573 | 2023-06-30 | 2,736,437 | -78,800 | 0.05 | 5,637,605,489 | 347,801,143 | 127.1 | 2023-06-28 |
| 574 | 2023-06-29 | 2,815,237 | -1,590 | 0.05 | 5,637,585,004 | 355,282,909 | 126.2 | 2023-06-27 |
| 575 | 2023-06-28 | 2,816,827 | 170 | 0.05 | 5,637,585,004 | 349,286,548 | 124.0 | 2023-06-26 |
| 576 | 2023-06-27 | 2,816,657 | 27,100 | 0.05 | 5,637,585,004 | 351,237,128 | 124.7 | 2023-06-23 |
| 577 | 2023-06-26 | 2,789,557 | -55,700 | 0.05 | 5,637,585,004 | 355,947,473 | 127.6 | 2023-06-21 |
| 578 | 2023-06-23 | 2,845,257 | 15,100 | 0.05 | 5,637,585,004 | 376,427,501 | 132.3 | 2023-06-20 |
| 579 | 2023-06-21 | 2,830,157 | 71,300 | 0.05 | 5,637,585,004 | 387,731,509 | 137.0 | 2023-06-19 |
| 580 | 2023-06-20 | 2,758,857 | -327,250 | 0.05 | 5,637,585,004 | 380,722,266 | 138.0 | 2023-06-16 |
| 581 | 2023-06-19 | 3,086,107 | -33,450 | 0.05 | 5,637,585,004 | 423,413,880 | 137.2 | 2023-06-15 |
| 582 | 2023-06-16 | 3,119,557 | -15,260 | 0.06 | 5,637,585,004 | 397,119,606 | 127.3 | 2023-06-14 |
| 583 | 2023-06-15 | 3,134,817 | -31,300 | 0.06 | 5,637,585,004 | 401,256,576 | 128.0 | 2023-06-13 |
| 584 | 2023-06-14 | 3,166,117 | -7,060 | 0.06 | 5,637,585,004 | 403,996,529 | 127.6 | 2023-06-12 |
| 585 | 2023-06-13 | 3,173,177 | -14,400 | 0.06 | 5,637,585,004 | 403,310,797 | 127.1 | 2023-06-09 |
| 586 | 2023-06-12 | 3,187,577 | 393,600 | 0.06 | 5,637,585,004 | 396,534,579 | 124.4 | 2023-06-08 |
| 587 | 2023-06-09 | 2,793,977 | -5,300 | 0.05 | 5,637,585,004 | 345,056,160 | 123.5 | 2023-06-07 |
| 588 | 2023-06-08 | 2,799,277 | -1,300 | 0.05 | 5,637,585,004 | 340,951,939 | 121.8 | 2023-06-06 |
| 589 | 2023-06-07 | 2,800,577 | 76,873 | 0.05 | 5,637,585,004 | 340,550,163 | 121.6 | 2023-06-05 |
| 590 | 2023-06-06 | 2,723,704 | -12,400 | 0.05 | 5,637,585,004 | 331,202,406 | 121.6 | 2023-06-02 |
| 591 | 2023-06-05 | 2,736,104 | 106,400 | 0.05 | 5,637,585,004 | 308,632,531 | 112.8 | 2023-06-01 |
| 592 | 2023-06-02 | 2,629,704 | -37,920 | 0.05 | 5,637,585,004 | 289,793,381 | 110.2 | 2023-05-31 |
| 593 | 2023-06-01 | 2,667,624 | -14,930 | 0.05 | 5,637,585,004 | 310,511,434 | 116.4 | 2023-05-30 |
| 594 | 2023-05-31 | 2,682,554 | 62,250 | 0.05 | 5,637,585,004 | 310,639,753 | 115.8 | 2023-05-29 |
| 595 | 2023-05-30 | 2,620,304 | 130,400 | 0.05 | 5,637,575,534 | 330,158,304 | 126.0 | 2023-05-25 |
| 596 | 2023-05-29 | 2,489,904 | -17,800 | 0.04 | 5,637,575,534 | 324,683,482 | 130.4 | 2023-05-24 |
| 597 | 2023-05-25 | 2,507,704 | 19,200 | 0.04 | 5,619,496,858 | 333,023,091 | 132.8 | 2023-05-23 |
| 598 | 2023-05-24 | 2,488,504 | -18,700 | 0.04 | 5,619,496,858 | 329,975,630 | 132.6 | 2023-05-22 |
| 599 | 2023-05-23 | 2,507,204 | -70,440 | 0.04 | 5,619,496,858 | 322,426,434 | 128.6 | 2023-05-19 |
| 600 | 2023-05-22 | 2,577,644 | 73,580 | 0.05 | 5,619,496,858 | 344,115,474 | 133.5 | 2023-05-18 |
| 601 | 2023-05-19 | 2,504,064 | -300 | 0.04 | 5,619,496,858 | 333,040,512 | 133.0 | 2023-05-17 |
| 602 | 2023-05-18 | 2,504,364 | -2,500 | 0.04 | 5,619,496,858 | 344,099,614 | 137.4 | 2023-05-16 |
| 603 | 2023-05-17 | 2,506,864 | -12,500 | 0.04 | 5,619,496,858 | 341,685,563 | 136.3 | 2023-05-15 |
| 604 | 2023-05-16 | 2,519,364 | -7,190 | 0.04 | 5,619,496,858 | 332,052,175 | 131.8 | 2023-05-12 |
| 605 | 2023-05-15 | 2,526,554 | -3,800 | 0.04 | 5,619,496,858 | 324,662,189 | 128.5 | 2023-05-11 |
| 606 | 2023-05-12 | 2,530,354 | 3,770 | 0.05 | 5,619,496,858 | 326,415,666 | 129.0 | 2023-05-10 |
| 607 | 2023-05-11 | 2,526,584 | 2,720 | 0.04 | 5,619,496,858 | 329,213,895 | 130.3 | 2023-05-09 |
| 608 | 2023-05-10 | 2,523,864 | -2,300 | 0.04 | 5,619,496,858 | 338,702,549 | 134.2 | 2023-05-08 |
| 609 | 2023-05-09 | 2,526,164 | -4,001 | 0.04 | 5,619,496,858 | 342,547,838 | 135.6 | 2023-05-05 |
| 610 | 2023-05-08 | 2,530,165 | -13,700 | 0.05 | 5,619,496,858 | 333,981,780 | 132.0 | 2023-05-04 |
| 611 | 2023-05-05 | 2,543,865 | -299 | 0.05 | 5,619,496,858 | 334,009,475 | 131.3 | 2023-05-03 |
| 612 | 2023-05-04 | 2,544,164 | 3,600 | 0.05 | 5,619,496,858 | 337,101,730 | 132.5 | 2023-05-02 |
| 613 | 2023-05-03 | 2,540,564 | -3,170 | 0.05 | 5,619,496,858 | 337,895,012 | 133.0 | 2023-04-28 |
| 614 | 2023-05-02 | 2,543,734 | -24,400 | 0.05 | 5,619,496,858 | 340,860,356 | 134.0 | 2023-04-27 |
| 615 | 2023-04-28 | 2,568,134 | -10,880 | 0.05 | 5,618,921,759 | 341,818,635 | 133.1 | 2023-04-26 |
| 616 | 2023-04-27 | 2,579,014 | -18,450 | 0.05 | 5,618,921,759 | 339,398,242 | 131.6 | 2023-04-25 |
| 617 | 2023-04-26 | 2,597,464 | -17,720 | 0.05 | 5,618,921,759 | 357,411,046 | 137.6 | 2023-04-24 |
| 618 | 2023-04-25 | 2,615,184 | -57,100 | 0.05 | 5,618,921,759 | 360,110,837 | 137.7 | 2023-04-21 |
| 619 | 2023-04-24 | 2,672,284 | -34,870 | 0.05 | 5,618,921,759 | 375,188,674 | 140.4 | 2023-04-20 |
| 620 | 2023-04-21 | 2,707,154 | -7,800 | 0.05 | 5,618,921,759 | 367,090,082 | 135.6 | 2023-04-19 |
| 621 | 2023-04-20 | 2,714,954 | 34,480 | 0.05 | 5,618,921,759 | 367,333,276 | 135.3 | 2023-04-18 |
| 622 | 2023-04-19 | 2,680,474 | 6,500 | 0.05 | 5,618,921,759 | 363,472,274 | 135.6 | 2023-04-17 |
| 623 | 2023-04-18 | 2,673,974 | 59,200 | 0.05 | 5,618,921,759 | 346,279,633 | 129.5 | 2023-04-14 |
| 624 | 2023-04-17 | 2,614,774 | -17,720 | 0.05 | 5,618,921,759 | 342,273,917 | 130.9 | 2023-04-13 |
| 625 | 2023-04-14 | 2,632,494 | 46,050 | 0.05 | 5,618,921,759 | 344,856,714 | 131.0 | 2023-04-12 |
| 626 | 2023-04-13 | 2,586,444 | 23,750 | 0.05 | 5,618,921,759 | 350,204,518 | 135.4 | 2023-04-11 |
| 627 | 2023-04-12 | 2,562,694 | 11,000 | 0.05 | 5,618,921,759 | 342,888,457 | 133.8 | 2023-04-06 |
| 628 | 2023-04-11 | 2,551,694 | 22,580 | 0.05 | 5,618,921,759 | 341,671,827 | 133.9 | 2023-04-04 |
| 629 | 2023-04-06 | 2,529,114 | 8,464 | 0.05 | 5,618,921,759 | 354,075,960 | 140.0 | 2023-04-03 |
| 630 | 2023-04-04 | 2,520,650 | -402,230 | 0.04 | 5,618,921,759 | 361,713,275 | 143.5 | 2023-03-31 |
| 631 | 2023-04-03 | 2,922,880 | -14,350 | 0.05 | 5,618,921,759 | 415,048,960 | 142.0 | 2023-03-30 |
| 632 | 2023-03-31 | 2,937,230 | -12,740 | 0.05 | 5,618,921,759 | 411,212,200 | 140.0 | 2023-03-29 |
| 633 | 2023-03-30 | 2,949,970 | -230 | 0.05 | 5,618,875,602 | 397,065,962 | 134.6 | 2023-03-28 |
| 634 | 2023-03-29 | 2,950,200 | 21,720 | 0.05 | 5,618,875,602 | 387,656,280 | 131.4 | 2023-03-27 |
| 635 | 2023-03-28 | 2,928,480 | -21,970 | 0.05 | 5,618,875,602 | 410,572,896 | 140.2 | 2023-03-24 |
| 636 | 2023-03-27 | 2,950,450 | 44,000 | 0.05 | 5,618,875,602 | 416,308,495 | 141.1 | 2023-03-23 |
| 637 | 2023-03-24 | 2,906,450 | 389,511 | 0.05 | 5,552,260,173 | 378,710,435 | 130.3 | 2023-03-22 |
| 638 | 2023-03-23 | 2,516,939 | -599,700 | 0.05 | 5,552,260,173 | 327,453,764 | 130.1 | 2023-03-21 |
| 639 | 2023-03-22 | 3,116,639 | 1,700 | 0.06 | 5,552,260,173 | 401,734,767 | 128.9 | 2023-03-20 |
| 640 | 2023-03-21 | 3,114,939 | -3,800 | 0.06 | 5,552,260,173 | 406,188,046 | 130.4 | 2023-03-17 |
| 641 | 2023-03-20 | 3,118,739 | -4,200 | 0.06 | 5,552,260,173 | 393,896,736 | 126.3 | 2023-03-16 |
| 642 | 2023-03-17 | 3,122,939 | -8,000 | 0.06 | 5,552,260,173 | 395,676,371 | 126.7 | 2023-03-15 |
| 643 | 2023-03-16 | 3,130,939 | 102,300 | 0.06 | 5,552,260,173 | 392,619,751 | 125.4 | 2023-03-14 |
| 644 | 2023-03-15 | 3,028,639 | 225,100 | 0.05 | 5,552,260,173 | 390,694,431 | 129.0 | 2023-03-13 |
| 645 | 2023-03-14 | 2,803,539 | 100,900 | 0.05 | 5,552,260,173 | 357,170,869 | 127.4 | 2023-03-10 |
| 646 | 2023-03-13 | 2,702,639 | 191,400 | 0.05 | 5,552,260,173 | 349,721,487 | 129.4 | 2023-03-09 |
| 647 | 2023-03-10 | 2,511,239 | 153,200 | 0.05 | 5,552,260,173 | 331,232,424 | 131.9 | 2023-03-08 |
| 648 | 2023-03-09 | 2,358,039 | 23,100 | 0.04 | 5,552,260,173 | 325,173,578 | 137.9 | 2023-03-07 |
| 649 | 2023-03-08 | 2,334,939 | -14,200 | 0.04 | 5,552,260,173 | 333,662,783 | 142.9 | 2023-03-06 |
| 650 | 2023-03-07 | 2,349,139 | -1,500 | 0.04 | 5,552,260,173 | 334,282,480 | 142.3 | 2023-03-03 |
| 651 | 2023-03-06 | 2,350,639 | 20,900 | 0.04 | 5,552,260,173 | 332,145,291 | 141.3 | 2023-03-02 |
| 652 | 2023-03-03 | 2,329,739 | -6,500 | 0.04 | 5,552,260,173 | 332,686,729 | 142.8 | 2023-03-01 |
| 653 | 2023-03-02 | 2,336,239 | 1,300 | 0.04 | 5,552,260,173 | 317,962,128 | 136.1 | 2023-02-28 |
| 654 | 2023-03-01 | 2,334,939 | 38,600 | 0.04 | 5,552,260,173 | 318,018,692 | 136.2 | 2023-02-27 |
| 655 | 2023-02-28 | 2,296,339 | 25,600 | 0.04 | 5,552,260,173 | 308,627,962 | 134.4 | 2023-02-24 |
| 656 | 2023-02-27 | 2,270,739 | 2,400 | 0.04 | 5,552,186,075 | 315,859,795 | 139.1 | 2023-02-23 |
| 657 | 2023-02-24 | 2,268,339 | -4,500 | 0.04 | 5,552,186,075 | 317,567,460 | 140.0 | 2023-02-22 |
| 658 | 2023-02-23 | 2,272,839 | 157,100 | 0.04 | 5,552,186,075 | 317,742,892 | 139.8 | 2023-02-21 |
| 659 | 2023-02-22 | 2,115,739 | 8,000 | 0.04 | 5,552,186,075 | 308,474,746 | 145.8 | 2023-02-20 |
| 660 | 2023-02-21 | 2,107,739 | -4,000 | 0.04 | 5,552,186,075 | 303,935,964 | 144.2 | 2023-02-17 |
| 661 | 2023-02-20 | 2,111,739 | -5,000 | 0.04 | 5,552,186,075 | 313,170,894 | 148.3 | 2023-02-16 |
| 662 | 2023-02-17 | 2,116,739 | 15,600 | 0.04 | 5,552,186,075 | 308,832,220 | 145.9 | 2023-02-15 |
| 663 | 2023-02-16 | 2,101,139 | 41,300 | 0.04 | 5,552,186,075 | 310,338,230 | 147.7 | 2023-02-14 |
| 664 | 2023-02-15 | 2,059,839 | 84,100 | 0.04 | 5,552,186,075 | 305,268,140 | 148.2 | 2023-02-13 |
| 665 | 2023-02-14 | 1,975,739 | 178,900 | 0.04 | 5,552,186,075 | 292,606,946 | 148.1 | 2023-02-10 |
| 666 | 2023-02-13 | 1,796,839 | 2,700 | 0.03 | 5,552,186,075 | 275,814,787 | 153.5 | 2023-02-09 |
| 667 | 2023-02-10 | 1,794,139 | 30,700 | 0.03 | 5,552,186,075 | 274,682,681 | 153.1 | 2023-02-08 |
| 668 | 2023-02-09 | 1,763,439 | -7,000 | 0.03 | 5,552,186,075 | 288,674,964 | 163.7 | 2023-02-07 |
| 669 | 2023-02-08 | 1,770,439 | 44,100 | 0.03 | 5,552,186,075 | 290,529,040 | 164.1 | 2023-02-06 |
| 670 | 2023-02-07 | 1,726,339 | 22,800 | 0.03 | 5,552,186,075 | 298,311,379 | 172.8 | 2023-02-03 |
| 671 | 2023-02-06 | 1,703,539 | -16,800 | 0.03 | 5,552,186,075 | 300,844,987 | 176.6 | 2023-02-02 |
| 672 | 2023-02-03 | 1,720,339 | -9,400 | 0.03 | 5,552,186,075 | 309,833,054 | 180.1 | 2023-02-01 |
| 673 | 2023-02-02 | 1,729,739 | 12,400 | 0.03 | 5,552,186,075 | 302,012,429 | 174.6 | 2023-01-31 |
| 674 | 2023-02-01 | 1,717,339 | -28,400 | 0.03 | 5,552,186,075 | 297,958,317 | 173.5 | 2023-01-30 |
| 675 | 2023-01-31 | 1,745,739 | -9,100 | 0.03 | 5,552,186,075 | 305,329,751 | 174.9 | 2023-01-27 |
| 676 | 2023-01-30 | 1,754,839 | -14,600 | 0.03 | 5,552,052,907 | 302,534,244 | 172.4 | 2023-01-26 |
| 677 | 2023-01-27 | 1,769,439 | 46,700 | 0.03 | 5,552,052,907 | 297,442,696 | 168.1 | 2023-01-20 |
| 678 | 2023-01-26 | 1,722,739 | 7,500 | 0.03 | 5,552,052,907 | 275,982,788 | 160.2 | 2023-01-19 |
| 679 | 2023-01-20 | 1,715,239 | 8,400 | 0.03 | 5,552,052,907 | 280,613,100 | 163.6 | 2023-01-18 |
| 680 | 2023-01-19 | 1,706,839 | 86,300 | 0.03 | 5,552,052,907 | 281,287,067 | 164.8 | 2023-01-17 |
| 681 | 2023-01-18 | 1,620,539 | 25,900 | 0.03 | 5,552,052,907 | 268,361,258 | 165.6 | 2023-01-16 |
| 682 | 2023-01-17 | 1,594,639 | 48,000 | 0.03 | 5,552,052,907 | 273,002,197 | 171.2 | 2023-01-13 |
| 683 | 2023-01-16 | 1,546,639 | 34,500 | 0.03 | 5,552,052,907 | 267,568,547 | 173.0 | 2023-01-12 |
| 684 | 2023-01-13 | 1,512,139 | 27,200 | 0.03 | 5,552,052,907 | 263,112,186 | 174.0 | 2023-01-11 |
| 685 | 2023-01-12 | 1,484,939 | 31,700 | 0.03 | 5,552,052,907 | 265,061,612 | 178.5 | 2023-01-10 |
| 686 | 2023-01-11 | 1,453,239 | 49,300 | 0.03 | 5,552,052,907 | 262,454,963 | 180.6 | 2023-01-09 |
| 687 | 2023-01-10 | 1,403,939 | 29,700 | 0.03 | 5,552,052,907 | 256,499,655 | 182.7 | 2023-01-06 |
| 688 | 2023-01-09 | 1,374,239 | -14,400 | 0.02 | 5,552,052,907 | 262,204,801 | 190.8 | 2023-01-05 |
| 689 | 2023-01-06 | 1,388,639 | -84,500 | 0.03 | 5,552,052,907 | 251,760,251 | 181.3 | 2023-01-04 |
| 690 | 2023-01-05 | 1,473,139 | 33,600 | 0.03 | 5,552,052,907 | 260,450,975 | 176.8 | 2023-01-03 |
| 691 | 2023-01-04 | 1,439,539 | 9,900 | 0.03 | 5,552,052,907 | 251,487,463 | 174.7 | 2022-12-30 |
| 692 | 2023-01-03 | 1,429,639 | 4,000 | 0.03 | 5,552,052,907 | 262,767,648 | 183.8 | 2022-12-29 |
| 693 | 2022-12-30 | 1,425,639 | -7,100 | 0.03 | 5,548,250,466 | 262,602,704 | 184.2 | 2022-12-28 |
| 694 | 2022-12-29 | 1,432,739 | 31,700 | 0.03 | 5,548,250,466 | 262,477,785 | 183.2 | 2022-12-23 |
| 695 | 2022-12-28 | 1,401,039 | -33,400 | 0.03 | 5,548,250,466 | 260,873,462 | 186.2 | 2022-12-22 |
| 696 | 2022-12-23 | 1,434,439 | -3,500 | 0.03 | 5,548,250,466 | 249,879,274 | 174.2 | 2022-12-21 |
| 697 | 2022-12-22 | 1,437,939 | -20,500 | 0.03 | 5,548,250,466 | 252,358,295 | 175.5 | 2022-12-20 |
| 698 | 2022-12-21 | 1,458,439 | 12,900 | 0.03 | 5,548,250,466 | 260,768,893 | 178.8 | 2022-12-19 |
| 699 | 2022-12-20 | 1,445,539 | 21,400 | 0.03 | 5,548,250,466 | 254,270,310 | 175.9 | 2022-12-16 |
| 700 | 2022-12-19 | 1,424,139 | 11,800 | 0.03 | 5,548,250,466 | 251,787,775 | 176.8 | 2022-12-15 |
| 701 | 2022-12-16 | 1,412,339 | -15,000 | 0.03 | 5,548,250,466 | 258,175,569 | 182.8 | 2022-12-14 |
| 702 | 2022-12-15 | 1,427,339 | -37,300 | 0.03 | 5,548,250,466 | 255,493,681 | 179.0 | 2022-12-13 |
| 703 | 2022-12-14 | 1,464,639 | 124,400 | 0.03 | 5,548,250,466 | 256,897,681 | 175.4 | 2022-12-12 |
| 704 | 2022-12-13 | 1,340,239 | -23,500 | 0.02 | 5,548,250,466 | 252,635,052 | 188.5 | 2022-12-09 |
| 705 | 2022-12-12 | 1,363,739 | -5,200 | 0.02 | 5,548,250,466 | 243,154,664 | 178.3 | 2022-12-08 |
| 706 | 2022-12-09 | 1,368,939 | 77,400 | 0.02 | 5,548,250,466 | 229,297,283 | 167.5 | 2022-12-07 |
| 707 | 2022-12-08 | 1,291,539 | 66,200 | 0.02 | 5,548,250,466 | 224,469,478 | 173.8 | 2022-12-06 |
| 708 | 2022-12-07 | 1,225,339 | 436,900 | 0.02 | 5,548,250,466 | 213,576,588 | 174.3 | 2022-12-05 |
| 709 | 2022-12-06 | 788,439 | -463,500 | 0.01 | 5,548,250,466 | 132,457,752 | 168.0 | 2022-12-02 |
| 710 | 2022-12-05 | 1,251,939 | 8,700 | 0.02 | 5,548,250,466 | 204,066,057 | 163.0 | 2022-12-01 |
| 711 | 2022-12-02 | 1,243,239 | -10,000 | 0.02 | 5,548,250,466 | 203,393,900 | 163.6 | 2022-11-30 |
| 712 | 2022-12-01 | 1,253,239 | -66,400 | 0.02 | 5,548,250,466 | 194,753,341 | 155.4 | 2022-11-29 |
| 713 | 2022-11-30 | 1,319,639 | 34,900 | 0.02 | 5,548,250,466 | 183,957,677 | 139.4 | 2022-11-28 |
| 714 | 2022-11-29 | 1,284,739 | 6,200 | 0.02 | 5,510,816,095 | 175,495,347 | 136.6 | 2022-11-25 |
| 715 | 2022-11-28 | 1,278,539 | 2,200 | 0.02 | 5,510,816,095 | 177,589,067 | 138.9 | 2022-11-24 |
| 716 | 2022-11-25 | 1,276,339 | 800 | 0.02 | 5,510,816,095 | 176,645,318 | 138.4 | 2022-11-23 |
| 717 | 2022-11-24 | 1,275,539 | 126,900 | 0.02 | 5,510,816,095 | 178,447,906 | 139.9 | 2022-11-22 |
| 718 | 2022-11-23 | 1,148,639 | 24,500 | 0.02 | 5,510,816,095 | 175,167,448 | 152.5 | 2022-11-21 |
| 719 | 2022-11-22 | 1,124,139 | -12,100 | 0.02 | 5,510,816,095 | 180,311,896 | 160.4 | 2022-11-18 |
| 720 | 2022-11-21 | 1,136,239 | 42,600 | 0.02 | 5,510,816,095 | 173,844,567 | 153.0 | 2022-11-17 |
| 721 | 2022-11-18 | 1,093,639 | 7,500 | 0.02 | 5,510,816,095 | 177,497,610 | 162.3 | 2022-11-16 |
| 722 | 2022-11-17 | 1,086,139 | 100 | 0.02 | 5,510,816,095 | 180,733,530 | 166.4 | 2022-11-15 |
| 723 | 2022-11-16 | 1,086,039 | -31,900 | 0.02 | 5,510,816,095 | 169,965,104 | 156.5 | 2022-11-14 |
| 724 | 2022-11-15 | 1,117,939 | 900 | 0.02 | 5,510,816,095 | 178,423,064 | 159.6 | 2022-11-11 |
| 725 | 2022-11-14 | 1,117,039 | -14,200 | 0.02 | 5,510,816,095 | 158,507,834 | 141.9 | 2022-11-10 |
| 726 | 2022-11-11 | 1,131,239 | -10,000 | 0.02 | 5,510,816,095 | 163,237,788 | 144.3 | 2022-11-09 |
| 727 | 2022-11-10 | 1,141,239 | 200 | 0.02 | 5,510,816,095 | 169,816,363 | 148.8 | 2022-11-08 |
| 728 | 2022-11-09 | 1,141,039 | 44,200 | 0.02 | 5,510,816,095 | 174,578,967 | 153.0 | 2022-11-07 |
| 729 | 2022-11-08 | 1,096,839 | 2,400 | 0.02 | 5,510,816,095 | 163,977,431 | 149.5 | 2022-11-04 |
| 730 | 2022-11-07 | 1,094,439 | -13,000 | 0.02 | 5,510,816,095 | 154,863,119 | 141.5 | 2022-11-03 |
| 731 | 2022-11-04 | 1,107,439 | 22,600 | 0.02 | 5,510,816,095 | 162,461,301 | 146.7 | 2022-11-02 |
| 732 | 2022-11-03 | 1,084,839 | -171,200 | 0.02 | 5,510,816,095 | 151,443,524 | 139.6 | 2022-11-01 |
| 733 | 2022-11-02 | 1,256,039 | -2,000 | 0.02 | 5,510,816,095 | 156,753,667 | 124.8 | 2022-10-31 |
| 734 | 2022-11-01 | 1,258,039 | 49,500 | 0.02 | 5,510,816,095 | 153,229,150 | 121.8 | 2022-10-28 |
| 735 | 2022-10-31 | 1,208,539 | -31,300 | 0.02 | 5,510,816,095 | 159,285,440 | 131.8 | 2022-10-27 |
| 736 | 2022-10-28 | 1,239,839 | -18,300 | 0.02 | 5,510,647,428 | 160,807,118 | 129.7 | 2022-10-26 |
| 737 | 2022-10-27 | 1,258,139 | -18,600 | 0.02 | 5,510,647,428 | 155,380,167 | 123.5 | 2022-10-25 |
| 738 | 2022-10-26 | 1,276,739 | 323,200 | 0.02 | 5,510,647,428 | 153,974,723 | 120.6 | 2022-10-24 |
| 739 | 2022-10-25 | 953,539 | -22,100 | 0.02 | 5,510,647,428 | 135,021,122 | 141.6 | 2022-10-21 |
| 740 | 2022-10-24 | 975,639 | 117,600 | 0.02 | 5,510,647,428 | 137,369,971 | 140.8 | 2022-10-20 |
| 741 | 2022-10-21 | 858,039 | 36,600 | 0.02 | 5,510,647,428 | 123,986,636 | 144.5 | 2022-10-19 |
| 742 | 2022-10-20 | 821,439 | -10,700 | 0.01 | 5,510,647,428 | 126,501,606 | 154.0 | 2022-10-18 |
| 743 | 2022-10-19 | 832,139 | -200 | 0.02 | 5,510,647,428 | 124,571,208 | 149.7 | 2022-10-17 |
| 744 | 2022-10-18 | 832,339 | 20,373 | 0.02 | 5,510,647,428 | 124,018,511 | 149.0 | 2022-10-14 |
| 745 | 2022-10-17 | 811,966 | 30,400 | 0.01 | 5,510,647,428 | 118,547,036 | 146.0 | 2022-10-13 |
| 746 | 2022-10-14 | 781,566 | -102,500 | 0.01 | 5,510,647,428 | 117,547,526 | 150.4 | 2022-10-12 |
| 747 | 2022-10-13 | 884,066 | 32,000 | 0.02 | 5,510,647,428 | 133,847,592 | 151.4 | 2022-10-11 |
| 748 | 2022-10-12 | 852,066 | 101,700 | 0.02 | 5,510,647,428 | 137,438,246 | 161.3 | 2022-10-10 |
| 749 | 2022-10-11 | 750,366 | -500 | 0.01 | 5,510,647,428 | 129,738,281 | 172.9 | 2022-10-07 |
| 750 | 2022-10-10 | 750,866 | 12,100 | 0.01 | 5,510,647,428 | 132,978,369 | 177.1 | 2022-10-06 |
| 751 | 2022-10-07 | 738,766 | -100,100 | 0.01 | 5,510,647,428 | 129,210,173 | 174.9 | 2022-10-05 |
| 752 | 2022-10-06 | 838,866 | 91,000 | 0.02 | 5,510,647,428 | 135,644,632 | 161.7 | 2022-10-03 |
| 753 | 2022-10-05 | 747,866 | 1,500 | 0.01 | 5,510,647,428 | 123,846,610 | 165.6 | 2022-09-30 |
| 754 | 2022-10-03 | 746,366 | -900 | 0.01 | 5,510,647,428 | 127,031,493 | 170.2 | 2022-09-29 |
| 755 | 2022-09-30 | 747,266 | -115,100 | 0.01 | 5,510,647,428 | 126,138,501 | 168.8 | 2022-09-28 |
| 756 | 2022-09-29 | 862,366 | -52,600 | 0.02 | 5,510,526,261 | 150,224,157 | 174.2 | 2022-09-27 |
| 757 | 2022-09-28 | 914,966 | -33,200 | 0.02 | 5,510,526,261 | 153,256,805 | 167.5 | 2022-09-26 |
| 758 | 2022-09-27 | 948,166 | 75,500 | 0.02 | 5,510,526,261 | 151,991,010 | 160.3 | 2022-09-23 |
| 759 | 2022-09-26 | 872,666 | 42,000 | 0.02 | 5,510,526,261 | 143,902,623 | 164.9 | 2022-09-22 |
| 760 | 2022-09-23 | 830,666 | 19,100 | 0.02 | 5,510,526,261 | 139,136,555 | 167.5 | 2022-09-21 |
| 761 | 2022-09-22 | 811,566 | -38,000 | 0.01 | 5,510,526,261 | 140,076,292 | 172.6 | 2022-09-20 |
| 762 | 2022-09-21 | 849,566 | -27,400 | 0.02 | 5,510,526,261 | 143,916,480 | 169.4 | 2022-09-19 |
| 763 | 2022-09-20 | 876,966 | 1,300 | 0.02 | 5,510,526,261 | 150,750,455 | 171.9 | 2022-09-16 |
| 764 | 2022-09-19 | 875,666 | -22,400 | 0.02 | 5,509,347,306 | 153,591,816 | 175.4 | 2022-09-15 |
| 765 | 2022-09-16 | 898,066 | 24,600 | 0.02 | 5,509,347,306 | 156,083,871 | 173.8 | 2022-09-14 |
| 766 | 2022-09-15 | 873,466 | 4,800 | 0.02 | 5,509,347,306 | 155,302,255 | 177.8 | 2022-09-13 |
| 767 | 2022-09-14 | 868,666 | -4,900 | 0.02 | 5,509,347,306 | 156,273,013 | 179.9 | 2022-09-09 |
| 768 | 2022-09-13 | 873,566 | 69,400 | 0.02 | 5,509,347,306 | 149,816,569 | 171.5 | 2022-09-08 |
| 769 | 2022-09-09 | 804,166 | 60,500 | 0.01 | 5,509,347,306 | 138,396,969 | 172.1 | 2022-09-07 |
| 770 | 2022-09-08 | 743,666 | -100 | 0.01 | 5,509,347,306 | 128,951,684 | 173.4 | 2022-09-06 |
| 771 | 2022-09-07 | 743,766 | 1,700 | 0.01 | 5,509,347,306 | 129,117,778 | 173.6 | 2022-09-05 |
| 772 | 2022-09-06 | 742,066 | 7,300 | 0.01 | 5,509,347,306 | 130,752,029 | 176.2 | 2022-09-02 |
| 773 | 2022-09-05 | 734,766 | 8,400 | 0.01 | 5,509,347,306 | 131,302,684 | 178.7 | 2022-09-01 |
| 774 | 2022-09-02 | 726,366 | -10,100 | 0.01 | 5,509,347,306 | 137,864,267 | 189.8 | 2022-08-31 |
| 775 | 2022-09-01 | 736,466 | 2,200 | 0.01 | 5,509,347,306 | 136,246,210 | 185.0 | 2022-08-30 |
| 776 | 2022-08-31 | 734,266 | -20,500 | 0.01 | 5,509,347,306 | 137,087,462 | 186.7 | 2022-08-29 |
| 777 | 2022-08-30 | 754,766 | -25,000 | 0.01 | 5,509,246,197 | 137,291,935 | 181.9 | 2022-08-26 |
| 778 | 2022-08-29 | 779,766 | 8,700 | 0.01 | 5,509,246,197 | 138,252,512 | 177.3 | 2022-08-25 |
| 779 | 2022-08-26 | 771,066 | 1,200 | 0.01 | 5,509,246,197 | 126,531,931 | 164.1 | 2022-08-24 |
| 780 | 2022-08-25 | 769,866 | -1,300 | 0.01 | 5,509,246,197 | 129,876,394 | 168.7 | 2022-08-23 |
| 781 | 2022-08-24 | 771,166 | 3,300 | 0.01 | 5,509,246,197 | 131,946,503 | 171.1 | 2022-08-22 |
| 782 | 2022-08-23 | 767,866 | -9,200 | 0.01 | 5,509,246,197 | 130,460,433 | 169.9 | 2022-08-19 |
| 783 | 2022-08-22 | 777,066 | 6,800 | 0.01 | 5,509,246,197 | 132,955,993 | 171.1 | 2022-08-18 |
| 784 | 2022-08-19 | 770,266 | 5,500 | 0.01 | 5,509,246,197 | 130,945,220 | 170.0 | 2022-08-17 |
| 785 | 2022-08-18 | 764,766 | -85,800 | 0.01 | 5,509,246,197 | 125,804,007 | 164.5 | 2022-08-16 |
| 786 | 2022-08-17 | 850,566 | -36,400 | 0.02 | 5,509,246,197 | 153,867,389 | 180.9 | 2022-08-15 |
| 787 | 2022-08-16 | 886,966 | -10,400 | 0.02 | 5,509,246,197 | 158,855,611 | 179.1 | 2022-08-12 |
| 788 | 2022-08-15 | 897,366 | 1,500 | 0.02 | 5,509,246,197 | 158,295,362 | 176.4 | 2022-08-11 |
| 789 | 2022-08-12 | 895,866 | 200 | 0.02 | 5,509,246,197 | 151,938,874 | 169.6 | 2022-08-10 |
| 790 | 2022-08-11 | 895,666 | -14,700 | 0.02 | 5,509,246,197 | 157,637,216 | 176.0 | 2022-08-09 |
| 791 | 2022-08-10 | 910,366 | 51,500 | 0.02 | 5,509,246,197 | 163,501,734 | 179.6 | 2022-08-08 |
| 792 | 2022-08-09 | 858,866 | 200 | 0.02 | 5,509,246,197 | 157,601,911 | 183.5 | 2022-08-05 |
| 793 | 2022-08-08 | 858,666 | -33,800 | 0.02 | 5,509,246,197 | 157,822,811 | 183.8 | 2022-08-04 |
| 794 | 2022-08-05 | 892,466 | -5,700 | 0.02 | 5,509,246,197 | 158,055,729 | 177.1 | 2022-08-03 |
| 795 | 2022-08-04 | 898,166 | 15,900 | 0.02 | 5,509,246,197 | 158,256,849 | 176.2 | 2022-08-02 |
| 796 | 2022-08-03 | 882,266 | -20,300 | 0.02 | 5,509,246,197 | 158,807,880 | 180.0 | 2022-08-01 |
| 797 | 2022-08-02 | 902,566 | -12,300 | 0.02 | 5,509,246,197 | 159,122,386 | 176.3 | 2022-07-29 |
| 798 | 2022-08-01 | 914,866 | -3,600 | 0.02 | 5,509,246,197 | 171,994,808 | 188.0 | 2022-07-28 |
| 799 | 2022-07-29 | 918,466 | 6,800 | 0.02 | 5,509,217,693 | 174,600,387 | 190.1 | 2022-07-27 |
| 800 | 2022-07-28 | 911,666 | -9,900 | 0.02 | 5,509,217,693 | 173,854,706 | 190.7 | 2022-07-26 |
| 801 | 2022-07-27 | 921,566 | 14,900 | 0.02 | 5,509,217,693 | 173,438,721 | 188.2 | 2022-07-25 |
| 802 | 2022-07-26 | 906,666 | -15,900 | 0.02 | 5,509,217,693 | 173,807,872 | 191.7 | 2022-07-22 |
| 803 | 2022-07-25 | 922,566 | 13,400 | 0.02 | 5,509,217,693 | 175,656,566 | 190.4 | 2022-07-21 |
| 804 | 2022-07-22 | 909,166 | -7,800 | 0.02 | 5,509,217,693 | 177,014,620 | 194.7 | 2022-07-20 |
| 805 | 2022-07-21 | 916,966 | 21,700 | 0.02 | 5,509,217,693 | 173,398,271 | 189.1 | 2022-07-19 |
| 806 | 2022-07-20 | 895,266 | -4,900 | 0.02 | 5,509,217,693 | 169,831,960 | 189.7 | 2022-07-18 |
| 807 | 2022-07-19 | 900,166 | -1,100 | 0.02 | 5,509,217,693 | 161,309,747 | 179.2 | 2022-07-15 |
| 808 | 2022-07-15 | 901,266 | -22,900 | 0.02 | 5,506,442,117 | 162,678,513 | 180.5 | 2022-07-13 |
| 809 | 2022-07-14 | 924,166 | 51,900 | 0.02 | 5,506,442,117 | 164,501,548 | 178.0 | 2022-07-12 |
| 810 | 2022-07-13 | 872,266 | 14,100 | 0.02 | 5,506,442,117 | 158,403,506 | 181.6 | 2022-07-11 |
| 811 | 2022-07-12 | 858,166 | -25,600 | 0.02 | 5,506,442,117 | 165,025,322 | 192.3 | 2022-07-08 |
| 812 | 2022-07-11 | 883,766 | -1,900 | 0.02 | 5,506,442,117 | 171,804,110 | 194.4 | 2022-07-07 |
| 813 | 2022-07-08 | 885,666 | 12,600 | 0.02 | 5,506,442,117 | 173,501,969 | 195.9 | 2022-07-06 |
| 814 | 2022-07-07 | 873,066 | 4,100 | 0.02 | 5,506,442,117 | 172,605,148 | 197.7 | 2022-07-05 |
| 815 | 2022-07-06 | 868,966 | -10,700 | 0.02 | 5,506,442,117 | 174,835,959 | 201.2 | 2022-07-04 |
| 816 | 2022-07-05 | 879,666 | 8,400 | 0.02 | 5,506,442,117 | 170,831,137 | 194.2 | 2022-06-30 |
| 817 | 2022-07-04 | 871,266 | 4,600 | 0.02 | 5,506,442,117 | 176,692,745 | 202.8 | 2022-06-29 |
| 818 | 2022-06-30 | 866,666 | 13,900 | 0.02 | 5,506,442,117 | 179,919,862 | 207.6 | 2022-06-28 |
| 819 | 2022-06-29 | 852,766 | 13,700 | 0.02 | 5,506,085,989 | 174,817,030 | 205.0 | 2022-06-27 |
| 820 | 2022-06-28 | 839,066 | -11,400 | 0.02 | 5,506,085,989 | 166,218,975 | 198.1 | 2022-06-24 |
| 821 | 2022-06-27 | 850,466 | 11,400 | 0.02 | 5,506,085,989 | 163,799,752 | 192.6 | 2022-06-23 |
| 822 | 2022-06-24 | 839,066 | 5,400 | 0.02 | 5,506,085,989 | 160,765,046 | 191.6 | 2022-06-22 |
| 823 | 2022-06-23 | 833,666 | 3,000 | 0.02 | 5,506,085,989 | 167,733,599 | 201.2 | 2022-06-21 |
| 824 | 2022-06-22 | 830,666 | -3,600 | 0.02 | 5,506,085,989 | 165,634,800 | 199.4 | 2022-06-20 |
| 825 | 2022-06-21 | 834,266 | -14,500 | 0.02 | 5,506,085,989 | 166,102,361 | 199.1 | 2022-06-17 |
| 826 | 2022-06-20 | 848,766 | 9,300 | 0.02 | 5,506,085,989 | 160,586,527 | 189.2 | 2022-06-16 |
| 827 | 2022-06-17 | 839,466 | -7,600 | 0.02 | 5,505,601,100 | 165,374,802 | 197.0 | 2022-06-15 |
| 828 | 2022-06-16 | 847,066 | 27,900 | 0.02 | 5,505,601,100 | 164,669,630 | 194.4 | 2022-06-14 |
| 829 | 2022-06-15 | 819,166 | 22,000 | 0.01 | 5,505,601,100 | 154,167,041 | 188.2 | 2022-06-13 |
| 830 | 2022-06-14 | 797,166 | -3,813 | 0.01 | 5,505,601,100 | 160,389,799 | 201.2 | 2022-06-10 |
| 831 | 2022-06-13 | 800,979 | -44,187 | 0.01 | 5,505,601,100 | 161,637,562 | 201.8 | 2022-06-09 |
| 832 | 2022-06-10 | 845,166 | 11,730 | 0.02 | 5,505,601,100 | 175,963,561 | 208.2 | 2022-06-08 |
| 833 | 2022-06-09 | 833,436 | -45,100 | 0.02 | 5,505,601,100 | 165,853,764 | 199.0 | 2022-06-07 |
| 834 | 2022-06-08 | 878,536 | -65,400 | 0.02 | 5,505,601,100 | 174,037,982 | 198.1 | 2022-06-06 |
| 835 | 2022-06-07 | 943,936 | 33,700 | 0.02 | 5,505,601,100 | 170,097,267 | 180.2 | 2022-06-02 |
| 836 | 2022-06-06 | 910,236 | -41,800 | 0.02 | 5,505,601,100 | 166,118,070 | 182.5 | 2022-06-01 |
| 837 | 2022-06-02 | 952,036 | -276,300 | 0.02 | 5,505,601,100 | 178,030,732 | 187.0 | 2022-05-31 |
| 838 | 2022-06-01 | 1,228,336 | -15,600 | 0.02 | 5,505,601,100 | 215,081,634 | 175.1 | 2022-05-30 |
| 839 | 2022-05-31 | 1,243,936 | 20,000 | 0.02 | 5,505,601,100 | 203,881,110 | 163.9 | 2022-05-27 |
| 840 | 2022-05-30 | 1,223,936 | 1,200 | 0.02 | 5,505,501,669 | 194,116,250 | 158.6 | 2022-05-26 |
| 841 | 2022-05-27 | 1,222,736 | -700 | 0.02 | 5,505,501,669 | 195,270,939 | 159.7 | 2022-05-25 |
| 842 | 2022-05-26 | 1,223,436 | -14,000 | 0.02 | 5,505,501,669 | 195,260,386 | 159.6 | 2022-05-24 |
| 843 | 2022-05-25 | 1,237,436 | -8,200 | 0.02 | 5,505,501,669 | 207,518,017 | 167.7 | 2022-05-23 |
| 844 | 2022-05-24 | 1,245,636 | -32,000 | 0.02 | 5,505,501,669 | 215,495,028 | 173.0 | 2022-05-20 |
| 845 | 2022-05-23 | 1,277,636 | 31,900 | 0.02 | 5,505,501,669 | 211,448,758 | 165.5 | 2022-05-19 |
| 846 | 2022-05-20 | 1,245,736 | 3,200 | 0.02 | 5,505,501,669 | 214,266,592 | 172.0 | 2022-05-18 |
| 847 | 2022-05-19 | 1,242,536 | -12,400 | 0.02 | 5,505,501,669 | 215,828,503 | 173.7 | 2022-05-17 |
| 848 | 2022-05-18 | 1,254,936 | 7,600 | 0.02 | 5,505,501,669 | 205,182,036 | 163.5 | 2022-05-16 |
| 849 | 2022-05-17 | 1,247,336 | -59,400 | 0.02 | 5,505,501,669 | 209,053,514 | 167.6 | 2022-05-13 |
| 850 | 2022-05-16 | 1,306,736 | -8,000 | 0.02 | 5,505,501,669 | 205,157,552 | 157.0 | 2022-05-12 |
| 851 | 2022-05-13 | 1,314,736 | -12,400 | 0.02 | 5,505,501,669 | 212,198,390 | 161.4 | 2022-05-11 |
| 852 | 2022-05-12 | 1,327,136 | 3,100 | 0.02 | 5,505,501,669 | 201,459,245 | 151.8 | 2022-05-10 |
| 853 | 2022-05-11 | 1,324,036 | -356,000 | 0.02 | 5,505,501,669 | 207,873,652 | 157.0 | 2022-05-06 |
| 854 | 2022-05-10 | 1,680,036 | -5,712 | 0.03 | 5,505,501,669 | 276,701,929 | 164.7 | 2022-05-05 |
| 855 | 2022-05-06 | 1,685,748 | 14,400 | 0.03 | 5,505,501,669 | 277,305,546 | 164.5 | 2022-05-04 |
| 856 | 2022-05-05 | 1,671,348 | -96,000 | 0.03 | 5,505,501,669 | 288,140,395 | 172.4 | 2022-05-03 |
| 857 | 2022-05-04 | 1,767,348 | 134,200 | 0.03 | 5,505,501,669 | 303,983,856 | 172.0 | 2022-04-29 |
| 858 | 2022-05-03 | 1,633,148 | 11,500 | 0.03 | 5,505,501,669 | 243,175,737 | 148.9 | 2022-04-28 |
| 859 | 2022-04-29 | 1,621,648 | -14,400 | 0.03 | 5,504,022,150 | 239,841,739 | 147.9 | 2022-04-27 |
| 860 | 2022-04-28 | 1,636,048 | 39,601 | 0.03 | 5,504,022,150 | 237,717,774 | 145.3 | 2022-04-26 |
| 861 | 2022-04-27 | 1,596,447 | 14,506 | 0.03 | 5,504,022,150 | 221,267,554 | 138.6 | 2022-04-25 |
| 862 | 2022-04-26 | 1,581,941 | -3,100 | 0.03 | 5,504,022,150 | 223,686,457 | 141.4 | 2022-04-22 |
| 863 | 2022-04-25 | 1,585,041 | 36,831 | 0.03 | 5,504,022,150 | 218,418,650 | 137.8 | 2022-04-21 |
| 864 | 2022-04-22 | 1,548,210 | 6,100 | 0.03 | 5,504,022,150 | 224,335,629 | 144.9 | 2022-04-20 |
| 865 | 2022-04-21 | 1,542,110 | -5,700 | 0.03 | 5,504,022,150 | 225,148,060 | 146.0 | 2022-04-19 |
| 866 | 2022-04-20 | 1,547,810 | -8,000 | 0.03 | 5,504,022,150 | 240,220,112 | 155.2 | 2022-04-14 |
| 867 | 2022-04-19 | 1,555,810 | -1,700 | 0.03 | 5,504,022,150 | 239,750,321 | 154.1 | 2022-04-13 |
| 868 | 2022-04-14 | 1,557,510 | -400 | 0.03 | 5,504,022,150 | 239,700,789 | 153.9 | 2022-04-12 |
| 869 | 2022-04-13 | 1,557,910 | 9,500 | 0.03 | 5,504,022,150 | 229,791,725 | 147.5 | 2022-04-11 |
| 870 | 2022-04-12 | 1,548,410 | 22,300 | 0.03 | 5,504,022,150 | 242,326,165 | 156.5 | 2022-04-08 |
| 871 | 2022-04-11 | 1,526,110 | -3,800 | 0.03 | 5,504,022,150 | 243,109,323 | 159.3 | 2022-04-07 |
| 872 | 2022-04-08 | 1,529,910 | 16,300 | 0.03 | 5,504,022,150 | 246,162,519 | 160.9 | 2022-04-06 |
| 873 | 2022-04-07 | 1,513,610 | 87,300 | 0.03 | 5,504,022,150 | 252,772,870 | 167.0 | 2022-04-04 |
| 874 | 2022-04-06 | 1,426,310 | 10,000 | 0.03 | 5,504,022,150 | 221,791,205 | 155.5 | 2022-04-01 |
| 875 | 2022-04-04 | 1,416,310 | 9,600 | 0.03 | 5,504,022,150 | 220,377,836 | 155.6 | 2022-03-31 |
| 876 | 2022-04-01 | 1,406,710 | -6,400 | 0.03 | 5,504,022,150 | 225,214,271 | 160.1 | 2022-03-30 |
| 877 | 2022-03-31 | 1,413,110 | -66,300 | 0.03 | 5,504,022,150 | 225,108,423 | 159.3 | 2022-03-29 |
| 878 | 2022-03-30 | 1,479,410 | -38,800 | 0.03 | 5,503,477,074 | 222,799,146 | 150.6 | 2022-03-28 |
| 879 | 2022-03-29 | 1,518,210 | 60,600 | 0.03 | 5,503,477,074 | 204,958,350 | 135.0 | 2022-03-25 |
| 880 | 2022-03-28 | 1,457,610 | 9,000 | 0.03 | 5,503,477,074 | 214,268,670 | 147.0 | 2022-03-24 |
| 881 | 2022-03-25 | 1,448,610 | -15,300 | 0.03 | 5,458,852,623 | 226,272,882 | 156.2 | 2022-03-23 |
| 882 | 2022-03-24 | 1,463,910 | 23,772 | 0.03 | 5,458,852,623 | 223,978,230 | 153.0 | 2022-03-22 |
| 883 | 2022-03-23 | 1,440,138 | -22,500 | 0.03 | 5,458,852,623 | 207,235,858 | 143.9 | 2022-03-21 |
| 884 | 2022-03-22 | 1,462,638 | 46,800 | 0.03 | 5,458,852,623 | 224,222,405 | 153.3 | 2022-03-18 |
| 885 | 2022-03-21 | 1,415,838 | -51,000 | 0.03 | 5,458,852,623 | 222,569,734 | 157.2 | 2022-03-17 |
| 886 | 2022-03-18 | 1,466,838 | 6,729 | 0.03 | 5,458,852,623 | 205,357,320 | 140.0 | 2022-03-16 |
| 887 | 2022-03-17 | 1,460,109 | -83,000 | 0.03 | 5,458,781,935 | 154,771,554 | 106.0 | 2022-03-15 |
| 888 | 2022-03-16 | 1,543,109 | -141,900 | 0.03 | 5,458,781,935 | 173,754,073 | 112.6 | 2022-03-14 |
| 889 | 2022-03-15 | 1,685,009 | -23,400 | 0.03 | 5,458,781,935 | 228,150,219 | 135.4 | 2022-03-11 |
| 890 | 2022-03-14 | 1,708,409 | 17,800 | 0.03 | 5,458,781,935 | 246,352,578 | 144.2 | 2022-03-10 |
| 891 | 2022-03-11 | 1,690,609 | 13,500 | 0.03 | 5,458,781,935 | 251,055,437 | 148.5 | 2022-03-09 |
| 892 | 2022-03-10 | 1,677,109 | -218,300 | 0.03 | 5,458,781,935 | 244,019,360 | 145.5 | 2022-03-08 |
| 893 | 2022-03-09 | 1,895,409 | -35,000 | 0.03 | 5,458,781,935 | 277,108,796 | 146.2 | 2022-03-07 |
| 894 | 2022-03-08 | 1,930,409 | 103,000 | 0.04 | 5,458,781,935 | 318,131,403 | 164.8 | 2022-03-04 |
| 895 | 2022-03-07 | 1,827,409 | -18,500 | 0.03 | 5,458,781,935 | 318,334,648 | 174.2 | 2022-03-03 |
| 896 | 2022-03-04 | 1,845,909 | -10,300 | 0.03 | 5,458,781,935 | 325,618,348 | 176.4 | 2022-03-02 |
| 897 | 2022-03-03 | 1,856,209 | 40,570 | 0.03 | 5,458,781,935 | 321,866,641 | 173.4 | 2022-03-01 |
| 898 | 2022-03-02 | 1,815,639 | 4,200 | 0.03 | 5,458,781,935 | 312,653,036 | 172.2 | 2022-02-28 |
| 899 | 2022-03-01 | 1,811,439 | 9,700 | 0.03 | 5,458,781,935 | 308,306,918 | 170.2 | 2022-02-25 |
| 900 | 2022-02-28 | 1,801,739 | 230,800 | 0.03 | 5,458,781,935 | 306,655,978 | 170.2 | 2022-02-24 |
| 901 | 2022-02-25 | 1,570,939 | 121,019 | 0.03 | 5,458,717,308 | 277,427,827 | 176.6 | 2022-02-23 |
| 902 | 2022-02-24 | 1,449,920 | -1,187,300 | 0.03 | 5,458,717,308 | 248,371,296 | 171.3 | 2022-02-22 |
| 903 | 2022-02-23 | 2,637,220 | 912,700 | 0.05 | 5,458,717,308 | 476,018,210 | 180.5 | 2022-02-21 |
| 904 | 2022-02-22 | 1,724,520 | 77,990 | 0.03 | 5,458,717,308 | 324,209,760 | 188.0 | 2022-02-18 |
| 905 | 2022-02-21 | 1,646,530 | -8,991 | 0.03 | 5,458,717,308 | 363,553,824 | 220.8 | 2022-02-17 |
| 906 | 2022-02-18 | 1,655,521 | 301 | 0.03 | 5,458,717,308 | 363,221,307 | 219.4 | 2022-02-16 |
| 907 | 2022-02-17 | 1,655,220 | 5,800 | 0.03 | 5,458,717,308 | 354,217,080 | 214.0 | 2022-02-15 |
| 908 | 2022-02-16 | 1,649,420 | 10,100 | 0.03 | 5,458,717,308 | 362,212,632 | 219.6 | 2022-02-14 |
| 909 | 2022-02-15 | 1,639,320 | -700 | 0.03 | 5,458,717,308 | 373,437,096 | 227.8 | 2022-02-11 |
| 910 | 2022-02-14 | 1,640,020 | -502,000 | 0.03 | 5,458,717,308 | 382,124,660 | 233.0 | 2022-02-10 |
| 911 | 2022-02-11 | 2,142,020 | -7,700 | 0.04 | 5,458,717,308 | 490,950,984 | 229.2 | 2022-02-09 |
| 912 | 2022-02-10 | 2,149,720 | -3,800 | 0.04 | 5,458,717,308 | 475,088,120 | 221.0 | 2022-02-08 |
| 913 | 2022-02-09 | 2,153,520 | 1,200 | 0.04 | 5,458,717,308 | 486,264,816 | 225.8 | 2022-02-07 |
| 914 | 2022-02-08 | 2,152,320 | -5,800 | 0.04 | 5,458,717,308 | 488,146,176 | 226.8 | 2022-02-04 |
| 915 | 2022-02-07 | 2,158,120 | 4,800 | 0.04 | 5,458,717,308 | 448,888,960 | 208.0 | 2022-01-28 |
| 916 | 2022-02-04 | 2,153,320 | 58,400 | 0.04 | 5,458,717,308 | 450,905,208 | 209.4 | 2022-01-27 |
| 917 | 2022-01-28 | 2,094,920 | 300 | 0.04 | 5,457,694,324 | 471,357,000 | 225.0 | 2022-01-26 |
| 918 | 2022-01-27 | 2,094,620 | -4,500 | 0.04 | 5,457,694,324 | 472,965,196 | 225.8 | 2022-01-25 |
| 919 | 2022-01-26 | 2,099,120 | 1,167 | 0.04 | 5,457,694,324 | 488,675,136 | 232.8 | 2022-01-24 |
| 920 | 2022-01-25 | 2,097,953 | 449,733 | 0.04 | 5,457,694,324 | 499,312,814 | 238.0 | 2022-01-21 |
| 921 | 2022-01-24 | 1,648,220 | 23,500 | 0.03 | 5,457,694,324 | 392,276,360 | 238.0 | 2022-01-20 |
| 922 | 2022-01-21 | 1,624,720 | -3,800 | 0.03 | 5,457,694,324 | 348,339,968 | 214.4 | 2022-01-19 |
| 923 | 2022-01-20 | 1,628,520 | 6,300 | 0.03 | 5,457,694,324 | 351,434,616 | 215.8 | 2022-01-18 |
| 924 | 2022-01-19 | 1,622,220 | 601,200 | 0.03 | 5,457,694,324 | 351,372,852 | 216.6 | 2022-01-17 |
| 925 | 2022-01-18 | 1,021,020 | 6,900 | 0.02 | 5,457,694,324 | 225,237,012 | 220.6 | 2022-01-14 |
| 926 | 2022-01-17 | 1,014,120 | 2,200 | 0.02 | 5,457,694,324 | 229,393,944 | 226.2 | 2022-01-13 |
| 927 | 2022-01-14 | 1,011,920 | 218,600 | 0.02 | 5,457,694,324 | 229,705,840 | 227.0 | 2022-01-12 |
| 928 | 2022-01-13 | 793,320 | 35,695 | 0.01 | 5,457,694,324 | 165,010,560 | 208.0 | 2022-01-11 |
| 929 | 2022-01-12 | 757,625 | 1,605 | 0.01 | 5,457,694,324 | 156,525,325 | 206.6 | 2022-01-10 |
| 930 | 2022-01-11 | 756,020 | 3,783 | 0.01 | 5,457,694,324 | 154,228,080 | 204.0 | 2022-01-07 |
| 931 | 2022-01-10 | 752,237 | -18,791 | 0.01 | 5,457,694,324 | 152,102,321 | 202.2 | 2022-01-06 |
| 932 | 2022-01-07 | 771,028 | -4,802 | 0.01 | 5,457,694,324 | 150,427,563 | 195.1 | 2022-01-05 |
| 933 | 2022-01-06 | 775,830 | 2,596 | 0.01 | 5,457,694,324 | 170,372,268 | 219.6 | 2022-01-04 |
| 934 | 2022-01-05 | 773,234 | -4,486 | 0.01 | 5,457,694,324 | 172,740,476 | 223.4 | 2022-01-03 |
| 935 | 2022-01-04 | 777,720 | -1,700 | 0.01 | 5,457,694,324 | 169,854,048 | 218.4 | 2021-12-30 |
| 936 | 2022-01-03 | 779,420 | 497 | 0.01 | 5,457,694,324 | 168,354,720 | 216.0 | 2021-12-29 |
| 937 | 2021-12-30 | 778,923 | -1,297 | 0.01 | 5,457,038,905 | 174,011,398 | 223.4 | 2021-12-28 |
| 938 | 2021-12-29 | 780,220 | 28,600 | 0.01 | 5,457,038,905 | 176,797,852 | 226.6 | 2021-12-23 |
| 939 | 2021-12-28 | 751,620 | 1,900 | 0.01 | 5,457,038,905 | 173,173,248 | 230.4 | 2021-12-22 |
| 940 | 2021-12-23 | 749,720 | -800 | 0.01 | 5,457,038,905 | 171,685,880 | 229.0 | 2021-12-21 |
| 941 | 2021-12-22 | 750,520 | 4,100 | 0.01 | 5,457,038,905 | 164,513,984 | 219.2 | 2021-12-20 |
| 942 | 2021-12-21 | 746,420 | 12,899 | 0.01 | 5,457,038,905 | 168,541,636 | 225.8 | 2021-12-17 |
| 943 | 2021-12-20 | 733,521 | 7,801 | 0.01 | 5,457,038,905 | 174,871,406 | 238.4 | 2021-12-16 |
| 944 | 2021-12-17 | 725,720 | -1,217 | 0.01 | 5,456,632,505 | 175,479,096 | 241.8 | 2021-12-15 |
| 945 | 2021-12-16 | 726,937 | 316 | 0.01 | 5,456,632,505 | 178,971,889 | 246.2 | 2021-12-14 |
| 946 | 2021-12-15 | 726,621 | 4,999 | 0.01 | 5,456,632,505 | 180,202,008 | 248.0 | 2021-12-13 |
| 947 | 2021-12-14 | 721,622 | -3,498 | 0.01 | 5,456,632,505 | 175,354,146 | 243.0 | 2021-12-10 |
| 948 | 2021-12-13 | 725,120 | 7,100 | 0.01 | 5,456,632,505 | 179,104,640 | 247.0 | 2021-12-09 |
| 949 | 2021-12-10 | 718,020 | -2,000 | 0.01 | 5,456,632,505 | 176,058,504 | 245.2 | 2021-12-08 |
| 950 | 2021-12-09 | 720,020 | -2,700 | 0.01 | 5,456,632,505 | 176,980,916 | 245.8 | 2021-12-07 |
| 951 | 2021-12-08 | 722,720 | 1,500 | 0.01 | 5,456,632,505 | 167,960,128 | 232.4 | 2021-12-06 |
| 952 | 2021-12-07 | 721,220 | 6,900 | 0.01 | 5,456,632,505 | 173,958,264 | 241.2 | 2021-12-03 |
| 953 | 2021-12-06 | 714,320 | -9,800 | 0.01 | 5,456,632,505 | 177,008,496 | 247.8 | 2021-12-02 |
| 954 | 2021-12-03 | 724,120 | -2,900 | 0.01 | 5,456,632,505 | 177,119,752 | 244.6 | 2021-12-01 |
| 955 | 2021-12-02 | 727,020 | 8,990 | 0.01 | 5,456,632,505 | 173,030,760 | 238.0 | 2021-11-30 |
| 956 | 2021-12-01 | 718,030 | 7,802 | 0.01 | 5,456,632,505 | 175,917,350 | 245.0 | 2021-11-29 |
| 957 | 2021-11-30 | 710,228 | 9,608 | 0.01 | 5,456,632,505 | 187,216,101 | 263.6 | 2021-11-26 |
| 958 | 2021-11-26 | 700,620 | -2,500 | 0.01 | 5,456,564,070 | 191,549,508 | 273.4 | 2021-11-24 |
| 959 | 2021-11-25 | 703,120 | 2,900 | 0.01 | 5,456,564,070 | 186,608,048 | 265.4 | 2021-11-23 |
| 960 | 2021-11-24 | 700,220 | -1,805 | 0.01 | 5,456,564,070 | 191,860,280 | 274.0 | 2021-11-22 |
| 961 | 2021-11-23 | 702,025 | 2,005 | 0.01 | 5,456,564,070 | 197,128,620 | 280.8 | 2021-11-19 |
| 962 | 2021-11-22 | 700,020 | 699 | 0.01 | 5,456,564,070 | 199,785,708 | 285.4 | 2021-11-18 |
| 963 | 2021-11-19 | 699,321 | 100 | 0.01 | 5,456,564,070 | 204,621,325 | 292.6 | 2021-11-17 |
| 964 | 2021-11-18 | 699,221 | 2,201 | 0.01 | 5,456,564,070 | 207,948,325 | 297.4 | 2021-11-16 |
| 965 | 2021-11-17 | 697,020 | 800 | 0.01 | 5,456,564,070 | 201,856,992 | 289.6 | 2021-11-15 |
| 966 | 2021-11-16 | 696,220 | -709 | 0.01 | 5,456,564,070 | 201,764,556 | 289.8 | 2021-11-12 |
| 967 | 2021-11-15 | 696,929 | -2,092 | 0.01 | 5,456,564,070 | 196,812,750 | 282.4 | 2021-11-11 |
| 968 | 2021-11-12 | 699,021 | -504 | 0.01 | 5,456,564,070 | 193,908,425 | 277.4 | 2021-11-10 |
| 969 | 2021-11-11 | 699,525 | -6,000 | 0.01 | 5,456,564,070 | 189,151,560 | 270.4 | 2021-11-09 |
| 970 | 2021-11-10 | 705,525 | 800 | 0.01 | 5,456,564,070 | 191,338,380 | 271.2 | 2021-11-08 |
| 971 | 2021-11-09 | 704,725 | 1,000 | 0.01 | 5,456,564,070 | 195,067,880 | 276.8 | 2021-11-05 |
| 972 | 2021-11-08 | 703,725 | -1,325 | 0.01 | 5,456,564,070 | 201,265,350 | 286.0 | 2021-11-04 |
| 973 | 2021-11-05 | 705,050 | -370 | 0.01 | 5,456,564,070 | 195,298,850 | 277.0 | 2021-11-03 |
| 974 | 2021-11-04 | 705,420 | 19,400 | 0.01 | 5,456,564,070 | 191,168,820 | 271.0 | 2021-11-02 |
| 975 | 2021-11-03 | 686,020 | -2,307 | 0.01 | 5,456,564,070 | 183,441,748 | 267.4 | 2021-11-01 |
| 976 | 2021-11-02 | 688,327 | 1,007 | 0.01 | 5,456,564,070 | 185,572,959 | 269.6 | 2021-10-29 |
| 977 | 2021-10-29 | 687,320 | 1,700 | 0.01 | 5,455,439,360 | 184,614,152 | 268.6 | 2021-10-27 |
| 978 | 2021-10-28 | 685,620 | 1,790 | 0.01 | 5,455,439,360 | 194,030,460 | 283.0 | 2021-10-26 |
| 979 | 2021-10-27 | 683,830 | 1,708 | 0.01 | 5,455,439,360 | 196,122,444 | 286.8 | 2021-10-25 |
| 980 | 2021-10-26 | 682,122 | -2,899 | 0.01 | 5,455,439,360 | 197,269,682 | 289.2 | 2021-10-22 |
| 981 | 2021-10-25 | 685,021 | -3,499 | 0.01 | 5,455,439,360 | 197,560,056 | 288.4 | 2021-10-21 |
| 982 | 2021-10-22 | 688,520 | -2,200 | 0.01 | 5,455,439,360 | 202,287,176 | 293.8 | 2021-10-20 |
| 983 | 2021-10-21 | 690,720 | 3,700 | 0.01 | 5,455,439,360 | 197,269,632 | 285.6 | 2021-10-19 |
| 984 | 2021-10-20 | 687,020 | -1,201 | 0.01 | 5,455,439,360 | 192,640,408 | 280.4 | 2021-10-18 |
| 985 | 2021-10-19 | 688,221 | -21,000 | 0.01 | 5,455,439,360 | 193,252,457 | 280.8 | 2021-10-15 |
| 986 | 2021-10-18 | 709,221 | 1,801 | 0.01 | 5,455,439,360 | 190,780,449 | 269.0 | 2021-10-12 |
| 987 | 2021-10-15 | 707,420 | -28,760 | 0.01 | 5,455,439,360 | 196,238,308 | 277.4 | 2021-10-11 |
| 988 | 2021-10-12 | 736,180 | -1,900 | 0.01 | 5,455,439,360 | 188,462,080 | 256.0 | 2021-10-08 |
| 989 | 2021-10-11 | 738,080 | -5,007 | 0.01 | 5,455,439,360 | 185,110,464 | 250.8 | 2021-10-07 |
| 990 | 2021-10-08 | 743,087 | -102,100 | 0.01 | 5,455,439,360 | 169,869,688 | 228.6 | 2021-10-06 |
| 991 | 2021-10-07 | 845,187 | -38,700 | 0.02 | 5,455,439,360 | 197,435,683 | 233.6 | 2021-10-05 |
| 992 | 2021-10-06 | 883,887 | 3,500 | 0.02 | 5,455,439,360 | 209,304,442 | 236.8 | 2021-10-04 |
| 993 | 2021-10-05 | 880,387 | 800 | 0.02 | 5,455,439,360 | 217,103,434 | 246.6 | 2021-09-30 |
| 994 | 2021-10-04 | 879,587 | -2 | 0.02 | 5,455,439,360 | 219,896,750 | 250.0 | 2021-09-29 |
| 995 | 2021-09-30 | 879,589 | 8,899 | 0.02 | 5,455,439,360 | 221,480,510 | 251.8 | 2021-09-28 |
| 996 | 2021-09-29 | 870,690 | 5,003 | 0.02 | 5,453,880,188 | 216,279,396 | 248.4 | 2021-09-27 |
| 997 | 2021-09-28 | 865,687 | -1,900 | 0.02 | 5,453,880,188 | 211,747,040 | 244.6 | 2021-09-24 |
| 998 | 2021-09-27 | 867,587 | -14,305 | 0.02 | 5,453,880,188 | 210,476,606 | 242.6 | 2021-09-23 |
| 999 | 2021-09-24 | 881,892 | 18,000 | 0.02 | 5,453,880,188 | 203,364,295 | 230.6 | 2021-09-21 |
| 1000 | 2021-09-23 | 863,892 | -7,396 | 0.02 | 5,453,880,188 | 202,669,063 | 234.6 | 2021-09-20 |
| 1001 | 2021-09-21 | 871,288 | -12,999 | 0.02 | 5,453,880,188 | 209,806,150 | 240.8 | 2021-09-17 |
| 1002 | 2021-09-20 | 884,287 | 400 | 0.02 | 5,453,880,188 | 205,685,156 | 232.6 | 2021-09-16 |
| 1003 | 2021-09-17 | 883,887 | -19,800 | 0.02 | 5,453,880,188 | 206,829,558 | 234.0 | 2021-09-15 |
| 1004 | 2021-09-16 | 903,687 | -45,700 | 0.02 | 5,451,479,971 | 221,403,315 | 245.0 | 2021-09-14 |
| 1005 | 2021-09-15 | 949,387 | -7,104 | 0.02 | 5,451,479,971 | 235,258,099 | 247.8 | 2021-09-13 |
| 1006 | 2021-09-14 | 956,491 | -27,097 | 0.02 | 5,451,479,971 | 248,113,765 | 259.4 | 2021-09-10 |
| 1007 | 2021-09-13 | 983,588 | 5,001 | 0.02 | 5,451,479,971 | 244,519,977 | 248.6 | 2021-09-09 |
| 1008 | 2021-09-10 | 978,587 | 4,900 | 0.02 | 5,451,479,971 | 255,411,207 | 261.0 | 2021-09-08 |
| 1009 | 2021-09-09 | 973,687 | 11,986 | 0.02 | 5,451,479,971 | 250,627,034 | 257.4 | 2021-09-07 |
| 1010 | 2021-09-08 | 961,701 | 30,114 | 0.02 | 5,451,479,971 | 237,924,827 | 247.4 | 2021-09-06 |
| 1011 | 2021-09-07 | 931,587 | 32,300 | 0.02 | 5,451,479,971 | 228,052,498 | 244.8 | 2021-09-03 |
| 1012 | 2021-09-06 | 899,287 | -48,310 | 0.02 | 5,451,479,971 | 228,059,183 | 253.6 | 2021-09-02 |
| 1013 | 2021-09-03 | 947,597 | 16,090 | 0.02 | 5,451,479,971 | 240,121,080 | 253.4 | 2021-09-01 |
| 1014 | 2021-09-02 | 931,507 | -71,760 | 0.02 | 5,451,479,971 | 231,945,243 | 249.0 | 2021-08-31 |
| 1015 | 2021-09-01 | 1,003,267 | -1,499 | 0.02 | 5,451,479,971 | 229,146,183 | 228.4 | 2021-08-30 |
| 1016 | 2021-08-31 | 1,004,766 | 8,900 | 0.02 | 5,451,479,971 | 226,072,350 | 225.0 | 2021-08-27 |
| 1017 | 2021-08-30 | 995,866 | 14,800 | 0.02 | 5,451,456,973 | 225,862,409 | 226.8 | 2021-08-26 |
| 1018 | 2021-08-27 | 981,066 | -7,824 | 0.02 | 5,451,456,973 | 222,701,982 | 227.0 | 2021-08-25 |
| 1019 | 2021-08-26 | 988,890 | 14,922 | 0.02 | 5,451,456,973 | 219,335,802 | 221.8 | 2021-08-24 |
| 1020 | 2021-08-25 | 973,968 | 5,100 | 0.02 | 5,451,456,973 | 190,313,347 | 195.4 | 2021-08-23 |
| 1021 | 2021-08-24 | 968,868 | -443,601 | 0.02 | 5,451,456,973 | 187,379,071 | 193.4 | 2021-08-20 |
| 1022 | 2021-08-23 | 1,412,469 | 24,703 | 0.03 | 5,451,456,973 | 286,166,219 | 202.6 | 2021-08-19 |
| 1023 | 2021-08-20 | 1,387,766 | 293,198 | 0.03 | 5,451,456,973 | 302,810,541 | 218.2 | 2021-08-18 |
| 1024 | 2021-08-19 | 1,094,568 | 46,980 | 0.02 | 5,451,456,973 | 233,799,725 | 213.6 | 2021-08-17 |
| 1025 | 2021-08-18 | 1,047,588 | -345,025 | 0.02 | 5,451,456,973 | 231,935,983 | 221.4 | 2021-08-16 |
| 1026 | 2021-08-17 | 1,392,613 | 5,235 | 0.03 | 5,451,456,973 | 325,035,874 | 233.4 | 2021-08-13 |
| 1027 | 2021-08-16 | 1,387,378 | -589 | 0.03 | 5,451,456,973 | 328,253,635 | 236.6 | 2021-08-12 |
| 1028 | 2021-08-13 | 1,387,967 | -5,800 | 0.03 | 5,451,456,973 | 329,225,772 | 237.2 | 2021-08-11 |
| 1029 | 2021-08-12 | 1,393,767 | -21,899 | 0.03 | 5,451,456,973 | 333,110,313 | 239.0 | 2021-08-10 |
| 1030 | 2021-08-11 | 1,415,666 | 164,900 | 0.03 | 5,451,456,973 | 312,012,786 | 220.4 | 2021-08-09 |
| 1031 | 2021-08-10 | 1,250,766 | 11,789 | 0.02 | 5,451,456,973 | 267,413,771 | 213.8 | 2021-08-06 |
| 1032 | 2021-08-09 | 1,238,977 | 407 | 0.02 | 5,451,456,973 | 261,671,942 | 211.2 | 2021-08-05 |
| 1033 | 2021-08-06 | 1,238,570 | 29,703 | 0.02 | 5,451,456,973 | 264,558,552 | 213.6 | 2021-08-04 |
| 1034 | 2021-08-05 | 1,208,867 | -14,301 | 0.02 | 5,451,456,973 | 255,796,257 | 211.6 | 2021-08-03 |
| 1035 | 2021-08-04 | 1,223,168 | 50,302 | 0.02 | 5,451,456,973 | 264,204,288 | 216.0 | 2021-08-02 |
| 1036 | 2021-08-03 | 1,172,866 | 58,800 | 0.02 | 5,451,456,973 | 252,166,190 | 215.0 | 2021-07-30 |
| 1037 | 2021-08-02 | 1,114,066 | -11,405 | 0.02 | 5,451,456,973 | 254,452,674 | 228.4 | 2021-07-29 |
| 1038 | 2021-07-30 | 1,125,471 | -263,454 | 0.02 | 5,450,627,167 | 234,773,251 | 208.6 | 2021-07-28 |
| 1039 | 2021-07-29 | 1,388,925 | -118,188 | 0.03 | 5,450,627,167 | 269,451,450 | 194.0 | 2021-07-27 |
| 1040 | 2021-07-28 | 1,507,113 | -60,318 | 0.03 | 5,450,627,167 | 355,075,823 | 235.6 | 2021-07-26 |
| 1041 | 2021-07-27 | 1,567,431 | -1,808 | 0.03 | 5,450,627,167 | 428,222,149 | 273.2 | 2021-07-23 |
| 1042 | 2021-07-26 | 1,569,239 | -134,198 | 0.03 | 5,450,627,167 | 439,073,072 | 279.8 | 2021-07-22 |
| 1043 | 2021-07-23 | 1,703,437 | 33,500 | 0.03 | 5,450,627,167 | 460,268,677 | 270.2 | 2021-07-21 |
| 1044 | 2021-07-22 | 1,669,937 | 218,300 | 0.03 | 5,450,627,167 | 459,566,662 | 275.2 | 2021-07-20 |
| 1045 | 2021-07-21 | 1,451,637 | -109,700 | 0.03 | 5,450,627,167 | 400,942,139 | 276.2 | 2021-07-19 |
| 1046 | 2021-07-20 | 1,561,337 | -197 | 0.03 | 5,450,627,167 | 454,036,800 | 290.8 | 2021-07-16 |
| 1047 | 2021-07-19 | 1,561,534 | 1,301 | 0.03 | 5,450,627,167 | 453,469,474 | 290.4 | 2021-07-15 |
| 1048 | 2021-07-16 | 1,560,233 | 3,503 | 0.03 | 5,450,627,167 | 452,467,570 | 290.0 | 2021-07-14 |
| 1049 | 2021-07-15 | 1,556,730 | -54,311 | 0.03 | 5,450,627,167 | 459,235,350 | 295.0 | 2021-07-13 |
| 1050 | 2021-07-14 | 1,611,041 | -56,490 | 0.03 | 5,450,627,167 | 459,468,893 | 285.2 | 2021-07-12 |
| 1051 | 2021-07-13 | 1,667,531 | 23,800 | 0.03 | 5,450,627,167 | 465,574,655 | 279.2 | 2021-07-09 |
| 1052 | 2021-07-12 | 1,643,731 | 90,300 | 0.03 | 5,439,064,704 | 439,862,416 | 267.6 | 2021-07-08 |
| 1053 | 2021-07-09 | 1,553,431 | 38,200 | 0.03 | 5,433,351,619 | 444,281,266 | 286.0 | 2021-07-07 |
| 1054 | 2021-07-08 | 1,515,231 | -25,400 | 0.03 | 5,433,351,619 | 439,113,944 | 289.8 | 2021-07-06 |
| 1055 | 2021-07-07 | 1,540,631 | 30,100 | 0.03 | 5,433,351,619 | 442,161,097 | 287.0 | 2021-07-05 |
| 1056 | 2021-07-06 | 1,510,531 | -20,700 | 0.03 | 5,433,351,619 | 459,201,424 | 304.0 | 2021-07-02 |
| 1057 | 2021-07-05 | 1,531,231 | -7,406 | 0.03 | 5,433,351,619 | 490,606,412 | 320.4 | 2021-06-30 |
| 1058 | 2021-07-02 | 1,538,637 | 25,907 | 0.03 | 5,433,351,619 | 498,210,661 | 323.8 | 2021-06-29 |
| 1059 | 2021-06-30 | 1,512,730 | -2,700 | 0.03 | 5,433,351,619 | 497,083,078 | 328.6 | 2021-06-28 |
| 1060 | 2021-06-29 | 1,515,430 | -6,100 | 0.03 | 5,433,104,227 | 500,091,900 | 330.0 | 2021-06-25 |
| 1061 | 2021-06-28 | 1,521,530 | -19,400 | 0.03 | 5,433,104,227 | 479,281,950 | 315.0 | 2021-06-24 |
| 1062 | 2021-06-25 | 1,540,930 | -10,600 | 0.03 | 5,433,104,227 | 474,606,440 | 308.0 | 2021-06-23 |
| 1063 | 2021-06-24 | 1,551,530 | 7,700 | 0.03 | 5,433,104,227 | 454,287,984 | 292.8 | 2021-06-22 |
| 1064 | 2021-06-23 | 1,543,830 | 15,800 | 0.03 | 5,433,104,227 | 465,927,894 | 301.8 | 2021-06-21 |
| 1065 | 2021-06-22 | 1,528,030 | 35,400 | 0.03 | 5,433,104,227 | 459,325,818 | 300.6 | 2021-06-18 |
| 1066 | 2021-06-21 | 1,492,630 | 29,100 | 0.03 | 5,433,104,227 | 432,862,700 | 290.0 | 2021-06-17 |
| 1067 | 2021-06-18 | 1,463,530 | 11,700 | 0.03 | 5,433,104,227 | 422,667,464 | 288.8 | 2021-06-16 |
| 1068 | 2021-06-17 | 1,451,830 | -2,700 | 0.03 | 5,433,104,227 | 439,033,392 | 302.4 | 2021-06-15 |
| 1069 | 2021-06-16 | 1,454,530 | -11,805 | 0.03 | 5,432,870,236 | 446,831,616 | 307.2 | 2021-06-11 |
| 1070 | 2021-06-15 | 1,466,335 | 1,598 | 0.03 | 5,432,870,236 | 436,967,830 | 298.0 | 2021-06-10 |
| 1071 | 2021-06-11 | 1,464,737 | 11,206 | 0.03 | 5,432,870,236 | 429,460,888 | 293.2 | 2021-06-09 |
| 1072 | 2021-06-10 | 1,453,531 | 28,302 | 0.03 | 5,432,870,236 | 431,698,707 | 297.0 | 2021-06-08 |
| 1073 | 2021-06-09 | 1,425,229 | 16,400 | 0.03 | 5,432,870,236 | 427,568,700 | 300.0 | 2021-06-07 |
| 1074 | 2021-06-08 | 1,408,829 | -2,599 | 0.03 | 5,432,870,236 | 425,748,124 | 302.2 | 2021-06-04 |
| 1075 | 2021-06-07 | 1,411,428 | -100 | 0.03 | 5,432,870,236 | 433,872,967 | 307.4 | 2021-06-03 |
| 1076 | 2021-06-04 | 1,411,528 | 19,700 | 0.03 | 5,432,870,236 | 440,114,430 | 311.8 | 2021-06-02 |
| 1077 | 2021-06-03 | 1,391,828 | 13,400 | 0.03 | 5,432,870,236 | 435,642,164 | 313.0 | 2021-06-01 |
| 1078 | 2021-06-02 | 1,378,428 | -25,100 | 0.03 | 5,375,503,395 | 405,257,832 | 294.0 | 2021-05-31 |
| 1079 | 2021-06-01 | 1,403,528 | -900 | 0.03 | 5,375,503,395 | 372,215,626 | 265.2 | 2021-05-28 |
| 1080 | 2021-05-31 | 1,404,428 | 3,700 | 0.03 | 5,375,503,395 | 381,723,530 | 271.8 | 2021-05-27 |
| 1081 | 2021-05-28 | 1,400,728 | -25,000 | 0.03 | 5,375,496,136 | 391,643,549 | 279.6 | 2021-05-26 |
| 1082 | 2021-05-27 | 1,425,728 | -4,000 | 0.03 | 5,375,496,136 | 394,356,365 | 276.6 | 2021-05-25 |
| 1083 | 2021-05-26 | 1,429,728 | 22,100 | 0.03 | 5,375,496,136 | 387,456,288 | 271.0 | 2021-05-24 |
| 1084 | 2021-05-25 | 1,407,628 | -15,800 | 0.03 | 5,375,496,136 | 387,379,226 | 275.2 | 2021-05-21 |
| 1085 | 2021-05-24 | 1,423,428 | -7,600 | 0.03 | 5,375,496,136 | 388,880,530 | 273.2 | 2021-05-20 |
| 1086 | 2021-05-21 | 1,431,028 | -15,200 | 0.03 | 5,375,496,136 | 372,067,280 | 260.0 | 2021-05-18 |
| 1087 | 2021-05-20 | 1,446,228 | -19,200 | 0.03 | 5,375,496,136 | 367,631,158 | 254.2 | 2021-05-17 |
| 1088 | 2021-05-18 | 1,465,428 | 2,700 | 0.03 | 5,340,224,319 | 357,564,432 | 244.0 | 2021-05-14 |
| 1089 | 2021-05-17 | 1,462,728 | -33,800 | 0.03 | 5,340,224,319 | 368,022,365 | 251.6 | 2021-05-13 |
| 1090 | 2021-05-14 | 1,496,528 | -5,600 | 0.03 | 5,340,224,319 | 381,913,946 | 255.2 | 2021-05-12 |
| 1091 | 2021-05-13 | 1,502,128 | 65,500 | 0.03 | 5,340,224,319 | 374,029,872 | 249.0 | 2021-05-11 |
| 1092 | 2021-05-12 | 1,436,628 | -95,900 | 0.03 | 5,340,224,319 | 377,545,838 | 262.8 | 2021-05-10 |
| 1093 | 2021-05-11 | 1,532,528 | -2,900 | 0.03 | 5,340,224,319 | 433,398,918 | 282.8 | 2021-05-07 |
| 1094 | 2021-05-10 | 1,535,428 | 34,300 | 0.03 | 5,340,224,319 | 438,825,322 | 285.8 | 2021-05-06 |
| 1095 | 2021-05-07 | 1,501,128 | 1,300 | 0.03 | 5,340,224,319 | 430,823,736 | 287.0 | 2021-05-05 |
| 1096 | 2021-05-06 | 1,499,828 | -600 | 0.03 | 5,340,224,319 | 437,649,810 | 291.8 | 2021-05-04 |
| 1097 | 2021-05-05 | 1,500,428 | -900 | 0.03 | 5,340,224,319 | 439,925,490 | 293.2 | 2021-05-03 |
| 1098 | 2021-05-04 | 1,501,328 | 33,000 | 0.03 | 5,340,224,319 | 447,395,744 | 298.0 | 2021-04-30 |
| 1099 | 2021-05-03 | 1,468,328 | -13,400 | 0.03 | 5,340,224,319 | 454,007,018 | 309.2 | 2021-04-29 |
| 1100 | 2021-04-30 | 1,481,728 | -599 | 0.03 | 5,340,224,319 | 458,446,643 | 309.4 | 2021-04-28 |
| 1101 | 2021-04-29 | 1,482,327 | -54,500 | 0.03 | 5,340,136,080 | 463,968,351 | 313.0 | 2021-04-27 |
| 1102 | 2021-04-28 | 1,536,827 | -36,600 | 0.03 | 5,340,136,080 | 468,732,235 | 305.0 | 2021-04-26 |
| 1103 | 2021-04-27 | 1,573,427 | -3,900 | 0.03 | 5,340,136,080 | 482,098,033 | 306.4 | 2021-04-23 |
| 1104 | 2021-04-26 | 1,577,327 | 40,700 | 0.03 | 5,152,991,825 | 460,579,484 | 292.0 | 2021-04-22 |
| 1105 | 2021-04-23 | 1,536,627 | 18,200 | 0.03 | 5,152,991,825 | 433,636,139 | 282.2 | 2021-04-21 |
| 1106 | 2021-04-22 | 1,518,427 | 4,195 | 0.03 | 5,152,991,825 | 445,810,167 | 293.6 | 2021-04-20 |
| 1107 | 2021-04-21 | 1,514,232 | -22,395 | 0.03 | 5,152,991,825 | 437,915,894 | 289.2 | 2021-04-19 |
| 1108 | 2021-04-20 | 1,536,627 | -20,773 | 0.03 | 5,152,991,825 | 445,929,155 | 290.2 | 2021-04-16 |
| 1109 | 2021-04-19 | 1,557,400 | -600 | 0.03 | 5,152,991,825 | 443,547,520 | 284.8 | 2021-04-15 |
| 1110 | 2021-04-16 | 1,558,000 | -13,000 | 0.03 | 5,152,991,825 | 445,588,000 | 286.0 | 2021-04-14 |
| 1111 | 2021-04-15 | 1,571,000 | 29,400 | 0.03 | 5,152,991,825 | 433,596,000 | 276.0 | 2021-04-13 |
| 1112 | 2021-04-14 | 1,541,600 | -45,400 | 0.03 | 5,152,991,825 | 459,705,120 | 298.2 | 2021-04-12 |
| 1113 | 2021-04-13 | 1,587,000 | 5,300 | 0.03 | 5,152,991,825 | 498,318,000 | 314.0 | 2021-04-09 |
| 1114 | 2021-04-12 | 1,581,700 | 41,300 | 0.03 | 5,152,991,825 | 507,409,360 | 320.8 | 2021-04-08 |
| 1115 | 2021-04-09 | 1,540,400 | -22,500 | 0.03 | 5,152,991,825 | 489,847,200 | 318.0 | 2021-04-07 |
| 1116 | 2021-04-08 | 1,562,900 | -22,600 | 0.03 | 5,152,991,825 | 509,192,820 | 325.8 | 2021-04-01 |
| 1117 | 2021-04-07 | 1,585,500 | 12,800 | 0.03 | 5,152,991,825 | 472,796,100 | 298.2 | 2021-03-31 |
| 1118 | 2021-04-01 | 1,572,700 | 17,400 | 0.03 | 5,152,991,825 | 461,744,720 | 293.6 | 2021-03-30 |
| 1119 | 2021-03-31 | 1,555,300 | 29,300 | 0.03 | 5,152,991,825 | 436,106,120 | 280.4 | 2021-03-29 |
| 1120 | 2021-03-30 | 1,526,000 | -36,000 | 0.03 | 5,152,954,027 | 460,852,000 | 302.0 | 2021-03-26 |
| 1121 | 2021-03-29 | 1,562,000 | -21,600 | 0.03 | 5,152,954,027 | 448,918,800 | 287.4 | 2021-03-25 |
| 1122 | 2021-03-26 | 1,583,600 | 73,900 | 0.03 | 5,152,954,027 | 462,411,200 | 292.0 | 2021-03-24 |
| 1123 | 2021-03-25 | 1,509,700 | 31,100 | 0.03 | 5,152,954,027 | 458,646,860 | 303.8 | 2021-03-23 |
| 1124 | 2021-03-24 | 1,478,600 | 47,000 | 0.03 | 5,152,954,027 | 474,039,160 | 320.6 | 2021-03-22 |
| 1125 | 2021-03-23 | 1,431,600 | -9,400 | 0.03 | 5,152,954,027 | 476,722,800 | 333.0 | 2021-03-19 |
| 1126 | 2021-03-22 | 1,441,000 | -89,100 | 0.03 | 5,152,954,027 | 486,193,400 | 337.4 | 2021-03-18 |
| 1127 | 2021-03-19 | 1,530,100 | 14,300 | 0.03 | 5,152,954,027 | 497,894,540 | 325.4 | 2021-03-17 |
| 1128 | 2021-03-18 | 1,515,800 | 72,300 | 0.03 | 5,152,878,099 | 499,607,680 | 329.6 | 2021-03-16 |
| 1129 | 2021-03-17 | 1,443,500 | -16,100 | 0.03 | 5,152,878,099 | 457,878,200 | 317.2 | 2021-03-15 |
| 1130 | 2021-03-16 | 1,459,600 | -6,800 | 0.03 | 5,152,878,099 | 486,046,800 | 333.0 | 2021-03-12 |
| 1131 | 2021-03-15 | 1,466,400 | -22,100 | 0.03 | 5,152,878,099 | 505,321,440 | 344.6 | 2021-03-11 |
| 1132 | 2021-03-12 | 1,488,500 | 7,500 | 0.03 | 5,152,878,099 | 471,854,500 | 317.0 | 2021-03-10 |
| 1133 | 2021-03-11 | 1,481,000 | 15,500 | 0.03 | 5,152,878,099 | 447,262,000 | 302.0 | 2021-03-09 |
| 1134 | 2021-03-10 | 1,465,500 | -37,400 | 0.03 | 5,152,878,099 | 452,546,400 | 308.8 | 2021-03-08 |
| 1135 | 2021-03-09 | 1,502,900 | 10,800 | 0.03 | 5,152,878,099 | 506,477,300 | 337.0 | 2021-03-05 |
| 1136 | 2021-03-08 | 1,492,100 | 13,500 | 0.03 | 5,152,878,099 | 507,314,000 | 340.0 | 2021-03-04 |
| 1137 | 2021-03-05 | 1,478,600 | 11,400 | 0.03 | 5,152,878,099 | 550,926,360 | 372.6 | 2021-03-03 |
| 1138 | 2021-03-04 | 1,467,200 | -13,100 | 0.03 | 5,152,878,099 | 531,713,280 | 362.4 | 2021-03-02 |
| 1139 | 2021-03-03 | 1,480,300 | 23,700 | 0.03 | 5,152,878,099 | 542,974,040 | 366.8 | 2021-03-01 |
| 1140 | 2021-03-02 | 1,456,600 | -118,000 | 0.03 | 5,152,878,099 | 495,244,000 | 340.0 | 2021-02-26 |
| 1141 | 2021-03-01 | 1,574,600 | 3,500 | 0.03 | 5,152,878,099 | 583,231,840 | 370.4 | 2021-02-25 |
| 1142 | 2021-02-26 | 1,571,100 | 20,700 | 0.03 | 5,152,878,099 | 574,708,380 | 365.8 | 2021-02-24 |
| 1143 | 2021-02-25 | 1,550,400 | 30,200 | 0.03 | 5,152,878,099 | 608,997,120 | 392.8 | 2021-02-23 |
| 1144 | 2021-02-24 | 1,520,200 | 25,600 | 0.03 | 5,152,878,099 | 608,384,040 | 400.2 | 2021-02-22 |
| 1145 | 2021-02-23 | 1,494,600 | 36,500 | 0.03 | 5,152,878,099 | 633,112,560 | 423.6 | 2021-02-19 |
| 1146 | 2021-02-22 | 1,458,100 | -12,900 | 0.03 | 5,152,878,099 | 624,066,800 | 428.0 | 2021-02-18 |
| 1147 | 2021-02-19 | 1,471,000 | 9,000 | 0.03 | 5,152,878,099 | 664,009,400 | 451.4 | 2021-02-17 |
| 1148 | 2021-02-18 | 1,462,000 | -2,500 | 0.03 | 5,152,878,099 | 642,110,400 | 439.2 | 2021-02-16 |
| 1149 | 2021-02-17 | 1,464,500 | 1,900 | 0.03 | 5,152,878,099 | 630,320,800 | 430.4 | 2021-02-10 |
| 1150 | 2021-02-16 | 1,462,600 | -3,000 | 0.03 | 5,152,878,099 | 598,203,400 | 409.0 | 2021-02-09 |
| 1151 | 2021-02-10 | 1,465,600 | -12,500 | 0.03 | 5,152,878,099 | 595,619,840 | 406.4 | 2021-02-08 |
| 1152 | 2021-02-09 | 1,478,100 | -100 | 0.03 | 5,152,878,099 | 593,309,340 | 401.4 | 2021-02-05 |
| 1153 | 2021-02-08 | 1,478,200 | 47,800 | 0.03 | 5,152,878,099 | 592,758,200 | 401.0 | 2021-02-04 |
| 1154 | 2021-02-05 | 1,430,400 | 300 | 0.03 | 5,152,769,956 | 592,471,680 | 414.2 | 2021-02-03 |
| 1155 | 2021-02-04 | 1,430,100 | -2,400 | 0.03 | 5,152,769,956 | 564,889,500 | 395.0 | 2021-02-02 |
| 1156 | 2021-02-03 | 1,432,500 | 41,200 | 0.03 | 5,152,769,956 | 560,107,500 | 391.0 | 2021-02-01 |
| 1157 | 2021-02-02 | 1,391,300 | -2,300 | 0.03 | 5,152,769,956 | 495,024,540 | 355.8 | 2021-01-29 |
| 1158 | 2021-02-01 | 1,393,600 | 15,400 | 0.03 | 5,152,769,956 | 495,564,160 | 355.6 | 2021-01-28 |
| 1159 | 2021-01-29 | 1,378,200 | 22,500 | 0.03 | 5,149,850,802 | 501,664,800 | 364.0 | 2021-01-27 |
| 1160 | 2021-01-28 | 1,355,700 | -5,300 | 0.03 | 5,149,850,802 | 513,268,020 | 378.6 | 2021-01-26 |
| 1161 | 2021-01-27 | 1,361,000 | -6,000 | 0.03 | 5,149,850,802 | 544,127,800 | 399.8 | 2021-01-25 |
| 1162 | 2021-01-26 | 1,367,000 | 24,600 | 0.03 | 5,149,850,802 | 519,733,400 | 380.2 | 2021-01-22 |
| 1163 | 2021-01-25 | 1,342,400 | 23,100 | 0.03 | 5,149,850,802 | 503,668,480 | 375.2 | 2021-01-21 |
| 1164 | 2021-01-22 | 1,319,300 | -26,200 | 0.03 | 5,149,850,802 | 490,779,600 | 372.0 | 2021-01-20 |
| 1165 | 2021-01-21 | 1,345,500 | -20,500 | 0.03 | 5,149,850,802 | 458,815,500 | 341.0 | 2021-01-19 |
| 1166 | 2021-01-20 | 1,366,000 | -31,400 | 0.03 | 5,149,850,802 | 443,950,000 | 325.0 | 2021-01-18 |
| 1167 | 2021-01-19 | 1,397,400 | 3,100 | 0.03 | 5,149,850,802 | 429,840,240 | 307.6 | 2021-01-15 |
| 1168 | 2021-01-18 | 1,394,300 | -3,200 | 0.03 | 5,149,850,802 | 436,694,760 | 313.2 | 2021-01-14 |
| 1169 | 2021-01-15 | 1,397,500 | 20,800 | 0.03 | 5,149,850,802 | 414,219,000 | 296.4 | 2021-01-13 |
| 1170 | 2021-01-14 | 1,376,700 | 3,900 | 0.03 | 5,149,850,802 | 415,763,400 | 302.0 | 2021-01-12 |
| 1171 | 2021-01-13 | 1,372,800 | -62,900 | 0.03 | 5,149,850,802 | 425,018,880 | 309.6 | 2021-01-11 |
| 1172 | 2021-01-12 | 1,435,700 | 7,300 | 0.03 | 5,149,850,802 | 456,552,600 | 318.0 | 2021-01-08 |
| 1173 | 2021-01-11 | 1,428,400 | -15,100 | 0.03 | 5,149,850,802 | 439,947,200 | 308.0 | 2021-01-07 |
| 1174 | 2021-01-08 | 1,443,500 | 52,500 | 0.03 | 5,149,850,802 | 447,485,000 | 310.0 | 2021-01-06 |
| 1175 | 2021-01-07 | 1,391,000 | -2,200 | 0.03 | 5,149,850,802 | 412,570,600 | 296.6 | 2021-01-05 |
| 1176 | 2021-01-06 | 1,393,200 | -68,800 | 0.03 | 5,149,850,802 | 407,650,320 | 292.6 | 2021-01-04 |
| 1177 | 2021-01-05 | 1,462,000 | -21,000 | 0.03 | 5,149,850,802 | 420,763,600 | 287.8 | 2020-12-30 |
| 1178 | 2021-01-04 | 1,483,000 | -163,400 | 0.03 | 5,149,850,802 | 405,452,200 | 273.4 | 2020-12-29 |
| 1179 | 2020-12-30 | 1,646,400 | -22,900 | 0.03 | 5,148,396,045 | 428,064,000 | 260.0 | 2020-12-28 |
| 1180 | 2020-12-29 | 1,669,300 | 207,100 | 0.03 | 5,148,396,045 | 479,089,100 | 287.0 | 2020-12-23 |
| 1181 | 2020-12-28 | 1,462,200 | 28,300 | 0.03 | 5,148,396,045 | 403,859,640 | 276.2 | 2020-12-22 |
| 1182 | 2020-12-23 | 1,433,900 | 100 | 0.03 | 5,148,396,045 | 399,197,760 | 278.4 | 2020-12-21 |
| 1183 | 2020-12-22 | 1,433,800 | 22,100 | 0.03 | 5,148,396,045 | 399,169,920 | 278.4 | 2020-12-18 |
| 1184 | 2020-12-21 | 1,411,700 | -36,600 | 0.03 | 5,148,396,045 | 402,334,500 | 285.0 | 2020-12-17 |
| 1185 | 2020-12-18 | 1,448,300 | -6,900 | 0.03 | 5,148,396,045 | 404,365,360 | 279.2 | 2020-12-16 |
| 1186 | 2020-12-17 | 1,455,200 | 19,100 | 0.03 | 5,147,827,295 | 399,015,840 | 274.2 | 2020-12-15 |
| 1187 | 2020-12-16 | 1,436,100 | -57,600 | 0.03 | 5,147,827,295 | 405,841,860 | 282.6 | 2020-12-14 |
| 1188 | 2020-12-15 | 1,493,700 | 1,200 | 0.03 | 5,147,827,295 | 438,849,060 | 293.8 | 2020-12-11 |
| 1189 | 2020-12-14 | 1,492,500 | -10,200 | 0.03 | 5,147,827,295 | 428,347,500 | 287.0 | 2020-12-10 |
| 1190 | 2020-12-11 | 1,502,700 | -28,100 | 0.03 | 5,147,827,295 | 430,373,280 | 286.4 | 2020-12-09 |
| 1191 | 2020-12-10 | 1,530,800 | 18,400 | 0.03 | 5,147,827,295 | 440,258,080 | 287.6 | 2020-12-08 |
| 1192 | 2020-12-09 | 1,512,400 | 13,800 | 0.03 | 5,147,827,295 | 427,101,760 | 282.4 | 2020-12-07 |
| 1193 | 2020-12-08 | 1,498,600 | -95,300 | 0.03 | 5,147,827,295 | 432,495,960 | 288.6 | 2020-12-04 |
| 1194 | 2020-12-07 | 1,593,900 | -50,900 | 0.03 | 5,147,827,295 | 439,597,620 | 275.8 | 2020-12-03 |
| 1195 | 2020-12-04 | 1,644,800 | 57,400 | 0.03 | 5,147,827,295 | 456,925,440 | 277.8 | 2020-12-02 |
| 1196 | 2020-12-03 | 1,587,400 | 15,100 | 0.03 | 5,147,827,295 | 459,076,080 | 289.2 | 2020-12-01 |
| 1197 | 2020-12-02 | 1,572,300 | 36,100 | 0.03 | 5,147,827,295 | 455,967,000 | 290.0 | 2020-11-30 |
| 1198 | 2020-12-01 | 1,536,200 | -11,300 | 0.03 | 5,147,827,295 | 479,294,400 | 312.0 | 2020-11-27 |
| 1199 | 2020-11-30 | 1,547,500 | 19,100 | 0.03 | 5,147,827,295 | 476,630,000 | 308.0 | 2020-11-26 |
| 1200 | 2020-11-27 | 1,528,400 | 33,800 | 0.03 | 5,147,572,220 | 448,738,240 | 293.6 | 2020-11-25 |
| 1201 | 2020-11-26 | 1,494,600 | -1,700 | 0.03 | 5,147,572,220 | 453,461,640 | 303.4 | 2020-11-24 |
| 1202 | 2020-11-25 | 1,496,300 | -12,100 | 0.03 | 5,147,572,220 | 460,860,400 | 308.0 | 2020-11-23 |
| 1203 | 2020-11-24 | 1,508,400 | -23,800 | 0.03 | 5,147,572,220 | 458,855,280 | 304.2 | 2020-11-20 |
| 1204 | 2020-11-23 | 1,532,200 | 46,800 | 0.03 | 5,147,572,220 | 450,466,800 | 294.0 | 2020-11-19 |
| 1205 | 2020-11-20 | 1,485,400 | -19,800 | 0.03 | 5,147,572,220 | 445,620,000 | 300.0 | 2020-11-18 |
| 1206 | 2020-11-19 | 1,505,200 | 33,700 | 0.03 | 5,147,572,220 | 456,075,600 | 303.0 | 2020-11-17 |
| 1207 | 2020-11-18 | 1,471,500 | -1,600 | 0.03 | 5,147,572,220 | 468,525,600 | 318.4 | 2020-11-16 |
| 1208 | 2020-11-17 | 1,473,100 | -43,600 | 0.03 | 5,147,572,220 | 450,473,980 | 305.8 | 2020-11-13 |
| 1209 | 2020-11-16 | 1,516,700 | -41,900 | 0.03 | 5,147,572,220 | 434,989,560 | 286.8 | 2020-11-12 |
| 1210 | 2020-11-13 | 1,558,600 | 72,600 | 0.03 | 5,147,572,220 | 422,380,600 | 271.0 | 2020-11-11 |
| 1211 | 2020-11-12 | 1,486,000 | 180,500 | 0.03 | 5,147,572,220 | 445,800,000 | 300.0 | 2020-11-10 |
| 1212 | 2020-11-11 | 1,305,500 | 12,800 | 0.03 | 5,147,572,220 | 437,603,600 | 335.2 | 2020-11-09 |
| 1213 | 2020-11-10 | 1,292,700 | 32,200 | 0.03 | 5,147,572,220 | 422,454,360 | 326.8 | 2020-11-06 |
| 1214 | 2020-11-09 | 1,260,500 | -13,200 | 0.02 | 5,147,572,220 | 415,460,800 | 329.6 | 2020-11-05 |
| 1215 | 2020-11-06 | 1,273,700 | -108,700 | 0.02 | 5,147,572,220 | 399,687,060 | 313.8 | 2020-11-04 |
| 1216 | 2020-11-05 | 1,382,400 | 7,500 | 0.03 | 5,147,572,220 | 409,190,400 | 296.0 | 2020-11-03 |
| 1217 | 2020-11-04 | 1,374,900 | -1,400 | 0.03 | 5,147,572,220 | 405,045,540 | 294.6 | 2020-11-02 |
| 1218 | 2020-11-03 | 1,376,300 | -101,200 | 0.03 | 5,147,572,220 | 396,649,660 | 288.2 | 2020-10-30 |
| 1219 | 2020-11-02 | 1,477,500 | -9,400 | 0.03 | 5,147,572,220 | 439,113,000 | 297.2 | 2020-10-29 |
| 1220 | 2020-10-30 | 1,486,900 | -31,400 | 0.03 | 5,145,599,495 | 416,332,000 | 280.0 | 2020-10-28 |
| 1221 | 2020-10-29 | 1,518,300 | 9,400 | 0.03 | 5,145,599,495 | 403,867,800 | 266.0 | 2020-10-27 |
| 1222 | 2020-10-28 | 1,508,900 | 2,800 | 0.03 | 5,145,599,495 | 395,935,360 | 262.4 | 2020-10-23 |
| 1223 | 2020-10-27 | 1,506,100 | -4,100 | 0.03 | 5,145,599,495 | 405,140,900 | 269.0 | 2020-10-22 |
| 1224 | 2020-10-23 | 1,510,200 | -41,400 | 0.03 | 5,145,599,495 | 406,243,800 | 269.0 | 2020-10-21 |
| 1225 | 2020-10-22 | 1,551,600 | 63,600 | 0.03 | 5,145,599,495 | 404,657,280 | 260.8 | 2020-10-20 |
| 1226 | 2020-10-21 | 1,488,000 | 1,000 | 0.03 | 5,145,599,495 | 385,392,000 | 259.0 | 2020-10-19 |
| 1227 | 2020-10-20 | 1,487,000 | -14,700 | 0.03 | 5,145,599,495 | 395,244,600 | 265.8 | 2020-10-16 |
| 1228 | 2020-10-19 | 1,501,700 | 74,900 | 0.03 | 5,145,599,495 | 397,950,500 | 265.0 | 2020-10-15 |
| 1229 | 2020-10-16 | 1,426,800 | 108,800 | 0.03 | 5,145,599,495 | 397,221,120 | 278.4 | 2020-10-14 |
| 1230 | 2020-10-15 | 1,318,000 | 1,700 | 0.03 | 5,145,599,495 | 362,713,600 | 275.2 | 2020-10-12 |
| 1231 | 2020-10-14 | 1,316,300 | -6,700 | 0.03 | 5,145,599,495 | 355,401,000 | 270.0 | 2020-10-09 |
| 1232 | 2020-10-12 | 1,323,000 | 1,700 | 0.03 | 5,145,599,495 | 352,976,400 | 266.8 | 2020-10-08 |
| 1233 | 2020-10-09 | 1,321,300 | -23,400 | 0.03 | 5,145,599,495 | 353,844,140 | 267.8 | 2020-10-07 |
| 1234 | 2020-10-08 | 1,344,700 | -30,800 | 0.03 | 5,145,599,495 | 346,932,600 | 258.0 | 2020-10-06 |
| 1235 | 2020-10-07 | 1,375,500 | 3,900 | 0.03 | 5,145,599,495 | 338,097,900 | 245.8 | 2020-10-05 |
| 1236 | 2020-10-06 | 1,371,600 | 1,700 | 0.03 | 5,145,599,495 | 331,652,880 | 241.8 | 2020-09-30 |
| 1237 | 2020-10-05 | 1,369,900 | -2,600 | 0.03 | 5,145,599,495 | 321,378,540 | 234.6 | 2020-09-29 |
| 1238 | 2020-09-30 | 1,372,500 | -193,400 | 0.03 | 5,145,599,495 | 325,282,500 | 237.0 | 2020-09-28 |
| 1239 | 2020-09-29 | 1,565,900 | 28,400 | 0.03 | 5,145,439,479 | 363,288,800 | 232.0 | 2020-09-25 |
| 1240 | 2020-09-28 | 1,537,500 | 46,200 | 0.03 | 5,145,439,479 | 366,847,500 | 238.6 | 2020-09-24 |
| 1241 | 2020-09-25 | 1,491,300 | -70,900 | 0.03 | 5,145,439,479 | 372,825,000 | 250.0 | 2020-09-23 |
| 1242 | 2020-09-24 | 1,562,200 | -113,900 | 0.03 | 5,145,439,479 | 378,989,720 | 242.6 | 2020-09-22 |
| 1243 | 2020-09-23 | 1,676,100 | 1,300 | 0.03 | 5,145,439,479 | 404,945,760 | 241.6 | 2020-09-21 |
| 1244 | 2020-09-22 | 1,674,800 | 33,700 | 0.03 | 5,145,439,479 | 404,631,680 | 241.6 | 2020-09-18 |
| 1245 | 2020-09-21 | 1,641,100 | 14,600 | 0.03 | 5,145,439,479 | 395,176,880 | 240.8 | 2020-09-17 |
| 1246 | 2020-09-18 | 1,626,500 | 30,700 | 0.03 | 5,145,439,479 | 403,697,300 | 248.2 | 2020-09-16 |
| 1247 | 2020-09-17 | 1,595,800 | 4,400 | 0.03 | 5,143,558,444 | 388,736,880 | 243.6 | 2020-09-15 |
| 1248 | 2020-09-16 | 1,591,400 | 4,200 | 0.03 | 5,143,558,444 | 389,256,440 | 244.6 | 2020-09-14 |
| 1249 | 2020-09-15 | 1,587,200 | -7,700 | 0.03 | 5,143,558,444 | 385,372,160 | 242.8 | 2020-09-11 |
| 1250 | 2020-09-14 | 1,594,900 | -400 | 0.03 | 5,143,558,444 | 371,611,700 | 233.0 | 2020-09-10 |
| 1251 | 2020-09-11 | 1,595,300 | -5,300 | 0.03 | 5,143,558,444 | 370,109,600 | 232.0 | 2020-09-09 |
| 1252 | 2020-09-10 | 1,600,600 | 78,500 | 0.03 | 5,143,558,444 | 380,942,800 | 238.0 | 2020-09-08 |
| 1253 | 2020-09-09 | 1,522,100 | 31,100 | 0.03 | 5,143,558,444 | 377,785,220 | 248.2 | 2020-09-07 |
| 1254 | 2020-09-08 | 1,491,000 | 17,100 | 0.03 | 5,143,558,444 | 390,343,800 | 261.8 | 2020-09-04 |
| 1255 | 2020-09-07 | 1,473,900 | 93,500 | 0.03 | 5,143,558,444 | 387,046,140 | 262.6 | 2020-09-03 |
| 1256 | 2020-09-04 | 1,380,400 | -64,300 | 0.03 | 5,143,558,444 | 376,573,120 | 272.8 | 2020-09-02 |
| 1257 | 2020-09-03 | 1,444,700 | -34,500 | 0.03 | 5,143,558,444 | 382,267,620 | 264.6 | 2020-09-01 |
| 1258 | 2020-09-02 | 1,479,200 | 54,600 | 0.03 | 5,143,558,444 | 378,083,520 | 255.6 | 2020-08-31 |
| 1259 | 2020-09-01 | 1,424,600 | 24,300 | 0.03 | 5,143,558,444 | 377,803,920 | 265.2 | 2020-08-28 |
| 1260 | 2020-08-31 | 1,400,300 | 18,900 | 0.03 | 5,143,558,444 | 379,481,300 | 271.0 | 2020-08-27 |
| 1261 | 2020-08-28 | 1,381,400 | 49,500 | 0.03 | 5,143,014,176 | 357,506,320 | 258.8 | 2020-08-26 |
| 1262 | 2020-08-27 | 1,331,900 | 58,500 | 0.03 | 5,143,014,176 | 343,097,440 | 257.6 | 2020-08-25 |
| 1263 | 2020-08-26 | 1,273,400 | -38,200 | 0.02 | 5,143,014,176 | 338,469,720 | 265.8 | 2020-08-24 |
| 1264 | 2020-08-25 | 1,311,600 | 10,100 | 0.03 | 5,143,014,176 | 321,604,320 | 245.2 | 2020-08-21 |
| 1265 | 2020-08-24 | 1,301,500 | 9,700 | 0.03 | 5,143,014,176 | 305,331,900 | 234.6 | 2020-08-20 |
| 1266 | 2020-08-21 | 1,291,800 | -8,600 | 0.03 | 5,143,014,176 | 298,405,800 | 231.0 | 2020-08-19 |
| 1267 | 2020-08-20 | 1,300,400 | -56,000 | 0.03 | 5,143,014,176 | 305,594,000 | 235.0 | 2020-08-18 |
| 1268 | 2020-08-19 | 1,356,400 | -15,700 | 0.03 | 5,143,014,176 | 295,966,480 | 218.2 | 2020-08-17 |
| 1269 | 2020-08-18 | 1,372,100 | -84,000 | 0.03 | 5,143,014,176 | 301,587,580 | 219.8 | 2020-08-14 |
| 1270 | 2020-08-17 | 1,456,100 | -62,800 | 0.03 | 5,143,014,176 | 307,819,540 | 211.4 | 2020-08-13 |
| 1271 | 2020-08-14 | 1,518,900 | 101,000 | 0.03 | 5,143,014,176 | 324,740,820 | 213.8 | 2020-08-12 |
| 1272 | 2020-08-13 | 1,417,900 | 42,300 | 0.03 | 5,143,014,176 | 309,669,360 | 218.4 | 2020-08-11 |
| 1273 | 2020-08-12 | 1,375,600 | -8,400 | 0.03 | 5,143,014,176 | 306,758,800 | 223.0 | 2020-08-10 |
| 1274 | 2020-08-11 | 1,384,000 | 37,400 | 0.03 | 5,143,014,176 | 307,801,600 | 222.4 | 2020-08-07 |
| 1275 | 2020-08-10 | 1,346,600 | 33,600 | 0.03 | 5,143,014,176 | 297,867,920 | 221.2 | 2020-08-06 |
| 1276 | 2020-08-07 | 1,313,000 | 19,900 | 0.03 | 5,143,014,176 | 286,759,200 | 218.4 | 2020-08-05 |
| 1277 | 2020-08-06 | 1,293,100 | -41,100 | 0.03 | 5,143,014,176 | 281,895,800 | 218.0 | 2020-08-04 |
| 1278 | 2020-08-05 | 1,334,200 | -8,200 | 0.03 | 5,143,014,176 | 267,640,520 | 200.6 | 2020-08-03 |
| 1279 | 2020-08-04 | 1,342,400 | 20,400 | 0.03 | 5,143,014,176 | 257,606,560 | 191.9 | 2020-07-31 |
| 1280 | 2020-08-03 | 1,322,000 | -1,900 | 0.03 | 5,143,014,176 | 257,790,000 | 195.0 | 2020-07-30 |
| 1281 | 2020-07-31 | 1,323,900 | 4,000 | 0.03 | 5,143,014,176 | 255,512,700 | 193.0 | 2020-07-29 |
| 1282 | 2020-07-30 | 1,319,900 | 22,500 | 0.03 | 5,141,887,288 | 252,100,900 | 191.0 | 2020-07-28 |
| 1283 | 2020-07-29 | 1,297,400 | 32,300 | 0.03 | 5,141,887,288 | 240,019,000 | 185.0 | 2020-07-27 |
| 1284 | 2020-07-28 | 1,265,100 | 11,800 | 0.02 | 5,141,887,288 | 241,254,570 | 190.7 | 2020-07-24 |
| 1285 | 2020-07-27 | 1,253,300 | -71,300 | 0.02 | 5,141,887,288 | 249,406,700 | 199.0 | 2020-07-23 |
| 1286 | 2020-07-24 | 1,324,600 | 25,800 | 0.03 | 5,141,887,288 | 254,588,120 | 192.2 | 2020-07-22 |
| 1287 | 2020-07-23 | 1,298,800 | -2,500 | 0.03 | 5,141,887,288 | 266,254,000 | 205.0 | 2020-07-21 |
| 1288 | 2020-07-22 | 1,301,300 | -9,600 | 0.03 | 5,141,887,288 | 245,164,920 | 188.4 | 2020-07-20 |
| 1289 | 2020-07-21 | 1,310,900 | -7,600 | 0.03 | 5,141,887,288 | 250,512,990 | 191.1 | 2020-07-17 |
| 1290 | 2020-07-20 | 1,318,500 | 54,600 | 0.03 | 5,141,887,288 | 244,054,350 | 185.1 | 2020-07-16 |
| 1291 | 2020-07-17 | 1,263,900 | -38,900 | 0.02 | 5,141,887,288 | 253,538,340 | 200.6 | 2020-07-15 |
| 1292 | 2020-07-16 | 1,302,800 | 32,600 | 0.03 | 5,141,887,288 | 256,781,880 | 197.1 | 2020-07-14 |
| 1293 | 2020-07-15 | 1,270,200 | -76,700 | 0.02 | 5,141,887,288 | 261,661,200 | 206.0 | 2020-07-13 |
| 1294 | 2020-07-14 | 1,346,900 | 27,500 | 0.03 | 5,141,887,288 | 280,424,580 | 208.2 | 2020-07-10 |
| 1295 | 2020-07-13 | 1,319,400 | -23,100 | 0.03 | 5,141,887,288 | 276,810,120 | 209.8 | 2020-07-09 |
| 1296 | 2020-07-10 | 1,342,500 | -67,000 | 0.03 | 5,141,887,288 | 268,231,500 | 199.8 | 2020-07-08 |
| 1297 | 2020-07-09 | 1,409,500 | 91,100 | 0.03 | 5,118,096,927 | 260,757,500 | 185.0 | 2020-07-07 |
| 1298 | 2020-07-08 | 1,318,400 | -24,900 | 0.03 | 5,118,096,927 | 251,814,400 | 191.0 | 2020-07-06 |
| 1299 | 2020-07-07 | 1,343,300 | -42,000 | 0.03 | 5,118,096,927 | 257,510,610 | 191.7 | 2020-07-03 |
| 1300 | 2020-07-06 | 1,385,300 | -20,300 | 0.03 | 5,118,096,927 | 248,522,820 | 179.4 | 2020-07-02 |
| 1301 | 2020-07-03 | 1,405,600 | 9,000 | 0.03 | 5,118,096,927 | 241,622,640 | 171.9 | 2020-06-30 |
| 1302 | 2020-07-02 | 1,396,600 | 103,000 | 0.03 | 5,118,096,927 | 239,796,220 | 171.7 | 2020-06-29 |
| 1303 | 2020-06-30 | 1,293,600 | 94,500 | 0.03 | 5,118,096,927 | 225,991,920 | 174.7 | 2020-06-26 |
| 1304 | 2020-06-29 | 1,199,100 | 7,900 | 0.02 | 5,118,008,184 | 213,919,440 | 178.4 | 2020-06-24 |
| 1305 | 2020-06-26 | 1,191,200 | 51,900 | 0.02 | 5,118,008,184 | 210,604,160 | 176.8 | 2020-06-23 |
| 1306 | 2020-06-24 | 1,139,300 | 11,100 | 0.02 | 5,118,008,184 | 194,250,650 | 170.5 | 2020-06-22 |
| 1307 | 2020-06-23 | 1,128,200 | 11,000 | 0.02 | 5,118,008,184 | 196,306,800 | 174.0 | 2020-06-19 |
| 1308 | 2020-06-22 | 1,117,200 | 1,300 | 0.02 | 5,118,008,184 | 192,717,000 | 172.5 | 2020-06-18 |
| 1309 | 2020-06-19 | 1,115,900 | 34,300 | 0.02 | 5,118,008,184 | 192,381,160 | 172.4 | 2020-06-17 |
| 1310 | 2020-06-18 | 1,081,600 | -18,200 | 0.02 | 5,092,330,122 | 186,035,200 | 172.0 | 2020-06-16 |
| 1311 | 2020-06-17 | 1,099,800 | 38,800 | 0.02 | 5,092,330,122 | 175,418,100 | 159.5 | 2020-06-15 |
| 1312 | 2020-06-16 | 1,061,000 | 1,200 | 0.02 | 5,092,330,122 | 175,701,600 | 165.6 | 2020-06-12 |
| 1313 | 2020-06-15 | 1,059,800 | -20,100 | 0.02 | 5,092,330,122 | 174,867,000 | 165.0 | 2020-06-11 |
| 1314 | 2020-06-12 | 1,079,900 | 6,900 | 0.02 | 5,092,330,122 | 172,352,040 | 159.6 | 2020-06-10 |
| 1315 | 2020-06-11 | 1,073,000 | -6,200 | 0.02 | 5,092,330,122 | 162,559,500 | 151.5 | 2020-06-09 |
| 1316 | 2020-06-10 | 1,079,200 | 33,200 | 0.02 | 5,092,330,122 | 167,060,160 | 154.8 | 2020-06-08 |
| 1317 | 2020-06-09 | 1,046,000 | 25,600 | 0.02 | 5,092,330,122 | 166,314,000 | 159.0 | 2020-06-05 |
| 1318 | 2020-06-08 | 1,020,400 | 20,400 | 0.02 | 5,092,330,122 | 167,549,680 | 164.2 | 2020-06-04 |
| 1319 | 2020-06-05 | 1,000,000 | 37,300 | 0.02 | 5,092,330,122 | 155,300,000 | 155.3 | 2020-06-03 |
| 1320 | 2020-06-04 | 962,700 | 17,999 | 0.02 | 5,092,330,122 | 141,613,170 | 147.1 | 2020-06-02 |
| 1321 | 2020-06-03 | 944,701 | 17,501 | 0.02 | 5,092,330,122 | 141,705,150 | 150.0 | 2020-06-01 |
| 1322 | 2020-06-02 | 927,200 | -115,400 | 0.02 | 5,092,330,122 | 136,020,240 | 146.7 | 2020-05-29 |
| 1323 | 2020-06-01 | 1,042,600 | -22,600 | 0.02 | 5,092,330,122 | 142,836,200 | 137.0 | 2020-05-28 |
| 1324 | 2020-05-29 | 1,065,200 | 31,000 | 0.02 | 5,091,167,180 | 144,121,560 | 135.3 | 2020-05-27 |
| 1325 | 2020-05-28 | 1,034,200 | -84,000 | 0.02 | 5,091,167,180 | 143,650,380 | 138.9 | 2020-05-26 |
| 1326 | 2020-05-27 | 1,118,200 | -18,500 | 0.02 | 5,091,167,180 | 140,669,560 | 125.8 | 2020-05-25 |
| 1327 | 2020-05-26 | 1,136,700 | -31,400 | 0.02 | 5,091,167,180 | 134,698,950 | 118.5 | 2020-05-22 |
| 1328 | 2020-05-25 | 1,168,100 | -2,300 | 0.02 | 5,091,167,180 | 149,049,560 | 127.6 | 2020-05-21 |
| 1329 | 2020-05-22 | 1,170,400 | 900 | 0.02 | 5,091,167,180 | 150,396,400 | 128.5 | 2020-05-20 |
| 1330 | 2020-05-21 | 1,169,500 | 2,000 | 0.02 | 5,091,167,180 | 147,123,100 | 125.8 | 2020-05-19 |
| 1331 | 2020-05-20 | 1,167,500 | 9,200 | 0.02 | 5,091,167,180 | 142,318,250 | 121.9 | 2020-05-18 |
| 1332 | 2020-05-19 | 1,158,300 | -5,100 | 0.02 | 5,091,167,180 | 138,301,020 | 119.4 | 2020-05-15 |
| 1333 | 2020-05-18 | 1,163,400 | -5,300 | 0.02 | 5,091,167,180 | 141,353,100 | 121.5 | 2020-05-14 |
| 1334 | 2020-05-15 | 1,168,700 | -7,500 | 0.02 | 5,091,167,180 | 138,023,470 | 118.1 | 2020-05-13 |
| 1335 | 2020-05-14 | 1,176,200 | -13,800 | 0.02 | 5,091,167,180 | 131,734,400 | 112.0 | 2020-05-12 |
| 1336 | 2020-05-13 | 1,190,000 | 16,400 | 0.02 | 5,091,167,180 | 130,543,000 | 109.7 | 2020-05-11 |
| 1337 | 2020-05-12 | 1,173,600 | 39,600 | 0.02 | 5,091,167,180 | 130,973,760 | 111.6 | 2020-05-08 |
| 1338 | 2020-05-11 | 1,134,000 | 22,600 | 0.02 | 5,091,167,180 | 122,131,800 | 107.7 | 2020-05-07 |
| 1339 | 2020-05-08 | 1,111,400 | -10,100 | 0.02 | 5,091,167,180 | 120,031,200 | 108.0 | 2020-05-06 |
| 1340 | 2020-05-07 | 1,121,500 | -6,800 | 0.02 | 5,091,167,180 | 116,972,450 | 104.3 | 2020-05-05 |
| 1341 | 2020-05-06 | 1,128,300 | -3,900 | 0.02 | 5,091,167,180 | 113,619,810 | 100.7 | 2020-05-04 |
| 1342 | 2020-05-05 | 1,132,200 | 34,800 | 0.02 | 5,091,167,180 | 117,522,360 | 103.8 | 2020-04-29 |
| 1343 | 2020-05-04 | 1,097,400 | -8,600 | 0.02 | 5,091,167,180 | 110,837,400 | 101.0 | 2020-04-28 |
| 1344 | 2020-04-29 | 1,106,000 | -300 | 0.02 | 5,091,167,180 | 110,710,600 | 100.1 | 2020-04-27 |
| 1345 | 2020-04-28 | 1,106,300 | -500 | 0.02 | 5,084,288,349 | 109,744,960 | 99.20 | 2020-04-24 |
| 1346 | 2020-04-27 | 1,106,800 | 4,300 | 0.02 | 5,084,288,349 | 110,680,000 | 100.0 | 2020-04-23 |
| 1347 | 2020-04-24 | 1,102,500 | 5,200 | 0.02 | 5,084,288,349 | 111,683,250 | 101.3 | 2020-04-22 |
| 1348 | 2020-04-23 | 1,097,300 | -2,700 | 0.02 | 5,084,288,349 | 108,138,915 | 98.55 | 2020-04-21 |
| 1349 | 2020-04-22 | 1,100,000 | -900 | 0.02 | 5,084,288,349 | 110,990,000 | 100.9 | 2020-04-20 |
| 1350 | 2020-04-21 | 1,100,900 | 25,100 | 0.02 | 5,084,288,349 | 110,090,000 | 100.0 | 2020-04-17 |
| 1351 | 2020-04-20 | 1,075,800 | 8,500 | 0.02 | 5,084,288,349 | 106,342,830 | 98.85 | 2020-04-16 |
| 1352 | 2020-04-17 | 1,067,300 | -382,000 | 0.02 | 5,084,288,349 | 104,435,305 | 97.85 | 2020-04-15 |
| 1353 | 2020-04-16 | 1,449,300 | 505,400 | 0.03 | 5,084,288,349 | 141,669,075 | 97.75 | 2020-04-14 |
| 1354 | 2020-04-15 | 943,900 | 6,200 | 0.02 | 5,084,288,349 | 91,794,275 | 97.25 | 2020-04-09 |
| 1355 | 2020-04-14 | 937,700 | -99,723 | 0.02 | 5,084,288,349 | 90,769,360 | 96.80 | 2020-04-08 |
| 1356 | 2020-04-09 | 1,037,423 | 95,200 | 0.02 | 5,084,288,349 | 101,200,614 | 97.55 | 2020-04-07 |
| 1357 | 2020-04-08 | 942,223 | 15,900 | 0.02 | 5,084,288,349 | 88,992,962 | 94.45 | 2020-04-06 |
| 1358 | 2020-04-07 | 926,323 | 200 | 0.02 | 5,084,288,349 | 86,009,091 | 92.85 | 2020-04-03 |
| 1359 | 2020-04-06 | 926,123 | 7,100 | 0.02 | 5,084,288,349 | 87,009,256 | 93.95 | 2020-04-02 |
| 1360 | 2020-04-03 | 919,023 | -111,100 | 0.02 | 5,084,288,349 | 85,331,286 | 92.85 | 2020-04-01 |
| 1361 | 2020-04-02 | 1,030,123 | -40,800 | 0.02 | 5,084,288,349 | 96,471,019 | 93.65 | 2020-03-31 |
| 1362 | 2020-04-01 | 1,070,923 | 113,700 | 0.02 | 5,084,288,349 | 94,241,224 | 88.00 | 2020-03-30 |
| 1363 | 2020-03-31 | 957,223 | 47,823 | 0.02 | 5,084,288,349 | 85,480,014 | 89.30 | 2020-03-27 |
| 1364 | 2020-03-30 | 909,400 | -5,300 | 0.02 | 5,083,684,685 | 81,982,410 | 90.15 | 2020-03-26 |
| 1365 | 2020-03-27 | 914,700 | -40,300 | 0.02 | 5,083,684,685 | 83,009,025 | 90.75 | 2020-03-25 |
| 1366 | 2020-03-26 | 955,000 | -28,800 | 0.02 | 5,083,684,685 | 81,652,500 | 85.50 | 2020-03-24 |
| 1367 | 2020-03-25 | 983,800 | -126,000 | 0.02 | 5,083,684,685 | 79,491,040 | 80.80 | 2020-03-23 |
| 1368 | 2020-03-24 | 1,109,800 | -9,300 | 0.02 | 5,083,684,685 | 93,223,200 | 84.00 | 2020-03-20 |
| 1369 | 2020-03-23 | 1,119,100 | -120,900 | 0.02 | 5,083,684,685 | 81,022,840 | 72.40 | 2020-03-19 |
| 1370 | 2020-03-20 | 1,240,000 | 15,800 | 0.02 | 5,083,684,685 | 93,682,000 | 75.55 | 2020-03-18 |
| 1371 | 2020-03-19 | 1,224,200 | -90,700 | 0.02 | 5,082,676,716 | 100,568,030 | 82.15 | 2020-03-17 |
| 1372 | 2020-03-18 | 1,314,900 | -13,600 | 0.03 | 5,082,676,716 | 108,084,780 | 82.20 | 2020-03-16 |
| 1373 | 2020-03-17 | 1,328,500 | 114,400 | 0.03 | 5,082,676,716 | 118,236,500 | 89.00 | 2020-03-13 |
| 1374 | 2020-03-16 | 1,214,100 | 79,700 | 0.02 | 5,082,676,716 | 110,240,280 | 90.80 | 2020-03-12 |
| 1375 | 2020-03-13 | 1,134,400 | -1,767,100 | 0.02 | 5,082,676,716 | 108,505,360 | 95.65 | 2020-03-11 |
| 1376 | 2020-03-12 | 2,901,500 | -98,200 | 0.06 | 5,082,676,716 | 286,523,125 | 98.75 | 2020-03-10 |
| 1377 | 2020-03-11 | 2,999,700 | -19,700 | 0.06 | 5,082,676,716 | 287,971,200 | 96.00 | 2020-03-09 |
| 1378 | 2020-03-10 | 3,019,400 | 200 | 0.06 | 5,082,676,716 | 304,053,580 | 100.7 | 2020-03-06 |
| 1379 | 2020-03-09 | 3,019,200 | 200 | 0.06 | 5,082,676,716 | 312,487,200 | 103.5 | 2020-03-05 |
| 1380 | 2020-03-06 | 3,019,000 | -6,300 | 0.06 | 5,082,676,716 | 299,484,800 | 99.20 | 2020-03-04 |
| 1381 | 2020-03-05 | 3,025,300 | -102,300 | 0.06 | 5,082,676,716 | 299,050,905 | 98.85 | 2020-03-03 |
| 1382 | 2020-03-04 | 3,127,600 | 36,200 | 0.06 | 5,082,676,716 | 310,570,680 | 99.30 | 2020-03-02 |
| 1383 | 2020-03-03 | 3,091,400 | 45,200 | 0.06 | 5,082,676,716 | 305,739,460 | 98.90 | 2020-02-28 |
| 1384 | 2020-03-02 | 3,046,200 | -17,600 | 0.06 | 5,082,676,716 | 314,672,460 | 103.3 | 2020-02-27 |
| 1385 | 2020-02-28 | 3,063,800 | -4,000 | 0.06 | 5,082,676,716 | 312,507,600 | 102.0 | 2020-02-26 |
| 1386 | 2020-02-27 | 3,067,800 | -121,200 | 0.06 | 5,080,681,889 | 316,903,740 | 103.3 | 2020-02-25 |
| 1387 | 2020-02-26 | 3,189,000 | 27,000 | 0.06 | 5,080,681,889 | 320,494,500 | 100.5 | 2020-02-24 |
| 1388 | 2020-02-25 | 3,162,000 | 76,700 | 0.06 | 5,080,681,889 | 326,318,400 | 103.2 | 2020-02-21 |
| 1389 | 2020-02-24 | 3,085,300 | 10,400 | 0.06 | 5,080,681,889 | 318,711,490 | 103.3 | 2020-02-20 |
| 1390 | 2020-02-21 | 3,074,900 | 90,200 | 0.06 | 5,080,681,889 | 308,719,960 | 100.4 | 2020-02-19 |
| 1391 | 2020-02-20 | 2,984,700 | 8,400 | 0.06 | 5,080,681,889 | 300,260,820 | 100.6 | 2020-02-18 |
| 1392 | 2020-02-19 | 2,976,300 | -1,800 | 0.06 | 5,080,681,889 | 302,094,450 | 101.5 | 2020-02-17 |
| 1393 | 2020-02-18 | 2,978,100 | -60,200 | 0.06 | 5,080,681,889 | 300,490,290 | 100.9 | 2020-02-14 |
| 1394 | 2020-02-17 | 3,038,300 | 5,800 | 0.06 | 5,080,681,889 | 311,425,750 | 102.5 | 2020-02-13 |
| 1395 | 2020-02-14 | 3,032,500 | 16,600 | 0.06 | 5,080,681,889 | 312,347,500 | 103.0 | 2020-02-12 |
| 1396 | 2020-02-13 | 3,015,900 | 66,000 | 0.06 | 5,080,681,889 | 299,177,280 | 99.20 | 2020-02-11 |
| 1397 | 2020-02-12 | 2,949,900 | 56,500 | 0.06 | 5,080,681,889 | 282,600,420 | 95.80 | 2020-02-10 |
| 1398 | 2020-02-11 | 2,893,400 | -27,100 | 0.06 | 5,080,681,889 | 294,837,460 | 101.9 | 2020-02-07 |
| 1399 | 2020-02-10 | 2,920,500 | -300 | 0.06 | 5,080,681,889 | 297,014,850 | 101.7 | 2020-02-06 |
| 1400 | 2020-02-07 | 2,920,800 | 46,100 | 0.06 | 5,080,681,889 | 290,619,600 | 99.50 | 2020-02-05 |
| 1401 | 2020-02-06 | 2,874,700 | 129,200 | 0.06 | 5,080,681,889 | 290,344,700 | 101.0 | 2020-02-04 |
| 1402 | 2020-02-05 | 2,745,500 | 121,500 | 0.05 | 5,080,681,889 | 273,177,250 | 99.50 | 2020-02-03 |
| 1403 | 2020-02-04 | 2,624,000 | 101,300 | 0.05 | 5,080,681,889 | 260,563,200 | 99.30 | 2020-01-31 |
| 1404 | 2020-02-03 | 2,522,700 | 2,900 | 0.05 | 5,080,681,889 | 244,323,495 | 96.85 | 2020-01-30 |
| 1405 | 2020-01-31 | 2,519,800 | -49,500 | 0.05 | 5,079,683,865 | 255,003,760 | 101.2 | 2020-01-29 |
| 1406 | 2020-01-30 | 2,569,300 | 428,400 | 0.05 | 5,078,210,390 | 263,610,180 | 102.6 | 2020-01-23 |
| 1407 | 2020-01-29 | 2,140,900 | 45,800 | 0.04 | 5,078,210,390 | 231,859,470 | 108.3 | 2020-01-22 |
| 1408 | 2020-01-23 | 2,095,100 | 218,900 | 0.04 | 5,078,210,390 | 221,661,580 | 105.8 | 2020-01-21 |
| 1409 | 2020-01-22 | 1,876,200 | -5,600 | 0.04 | 5,078,210,390 | 207,507,720 | 110.6 | 2020-01-20 |
| 1410 | 2020-01-21 | 1,881,800 | -21,000 | 0.04 | 5,078,210,390 | 210,573,420 | 111.9 | 2020-01-17 |
| 1411 | 2020-01-20 | 1,902,800 | 44,600 | 0.04 | 5,078,210,390 | 213,684,440 | 112.3 | 2020-01-16 |
| 1412 | 2020-01-17 | 1,858,200 | 19,000 | 0.04 | 5,078,210,390 | 212,020,620 | 114.1 | 2020-01-15 |
| 1413 | 2020-01-16 | 1,839,200 | 3,900 | 0.04 | 5,078,210,390 | 206,542,160 | 112.3 | 2020-01-14 |
| 1414 | 2020-01-15 | 1,835,300 | -3,700 | 0.04 | 5,078,210,390 | 207,572,430 | 113.1 | 2020-01-13 |
| 1415 | 2020-01-14 | 1,839,000 | 33,400 | 0.04 | 5,078,210,390 | 201,554,400 | 109.6 | 2020-01-10 |
| 1416 | 2020-01-13 | 1,805,600 | 20,900 | 0.04 | 5,072,831,286 | 195,727,040 | 108.4 | 2020-01-09 |
| 1417 | 2020-01-10 | 1,784,700 | 53,500 | 0.04 | 5,072,831,286 | 189,892,080 | 106.4 | 2020-01-08 |
| 1418 | 2020-01-09 | 1,731,200 | 3,800 | 0.03 | 5,072,831,286 | 191,124,480 | 110.4 | 2020-01-07 |
| 1419 | 2020-01-08 | 1,727,400 | 2,400 | 0.03 | 5,072,831,286 | 189,150,300 | 109.5 | 2020-01-06 |
| 1420 | 2020-01-07 | 1,725,000 | 4,000 | 0.03 | 5,072,831,286 | 179,745,000 | 104.2 | 2020-01-03 |
| 1421 | 2020-01-06 | 1,721,000 | -17,600 | 0.03 | 5,072,831,286 | 178,123,500 | 103.5 | 2020-01-02 |
| 1422 | 2020-01-03 | 1,738,600 | 5,400 | 0.03 | 5,072,831,286 | 178,206,500 | 102.5 | 2019-12-30 |
| 1423 | 2020-01-02 | 1,733,200 | -200 | 0.03 | 5,072,831,286 | 177,999,640 | 102.7 | 2019-12-27 |
| 1424 | 2019-12-30 | 1,733,400 | -17,900 | 0.03 | 5,071,774,176 | 175,073,400 | 101.0 | 2019-12-23 |
| 1425 | 2019-12-27 | 1,751,300 | 1,400 | 0.03 | 5,071,774,176 | 178,632,600 | 102.0 | 2019-12-20 |
| 1426 | 2019-12-23 | 1,749,900 | 9,200 | 0.03 | 5,071,774,176 | 181,114,650 | 103.5 | 2019-12-19 |
| 1427 | 2019-12-20 | 1,740,700 | 6,800 | 0.03 | 5,071,774,176 | 179,466,170 | 103.1 | 2019-12-18 |
| 1428 | 2019-12-19 | 1,733,900 | -29,300 | 0.03 | 5,070,855,162 | 181,192,550 | 104.5 | 2019-12-17 |
| 1429 | 2019-12-18 | 1,763,200 | 200 | 0.03 | 5,070,855,162 | 180,375,360 | 102.3 | 2019-12-16 |
| 1430 | 2019-12-17 | 1,763,000 | 10,100 | 0.03 | 5,070,855,162 | 178,239,300 | 101.1 | 2019-12-13 |
| 1431 | 2019-12-16 | 1,752,900 | 27,900 | 0.03 | 5,070,855,162 | 175,640,580 | 100.2 | 2019-12-12 |
| 1432 | 2019-12-13 | 1,725,000 | -73,300 | 0.03 | 5,070,855,162 | 175,432,500 | 101.7 | 2019-12-11 |
| 1433 | 2019-12-12 | 1,798,300 | -5,900 | 0.04 | 5,070,855,162 | 181,628,300 | 101.0 | 2019-12-10 |
| 1434 | 2019-12-11 | 1,804,200 | 7,700 | 0.04 | 5,070,855,162 | 186,373,860 | 103.3 | 2019-12-09 |
| 1435 | 2019-12-10 | 1,796,500 | -2,800 | 0.04 | 5,070,855,162 | 186,117,400 | 103.6 | 2019-12-06 |
| 1436 | 2019-12-09 | 1,799,300 | -13,300 | 0.04 | 5,070,855,162 | 183,888,460 | 102.2 | 2019-12-05 |
| 1437 | 2019-12-06 | 1,812,600 | 22,300 | 0.04 | 5,070,855,162 | 182,166,300 | 100.5 | 2019-12-04 |
| 1438 | 2019-12-05 | 1,790,300 | 15,500 | 0.04 | 5,070,855,162 | 185,475,080 | 103.6 | 2019-12-03 |
| 1439 | 2019-12-04 | 1,774,800 | -6,700 | 0.04 | 5,070,855,162 | 185,821,560 | 104.7 | 2019-12-02 |
| 1440 | 2019-12-03 | 1,781,500 | 7,800 | 0.04 | 5,070,855,162 | 183,850,800 | 103.2 | 2019-11-29 |
| 1441 | 2019-12-02 | 1,773,700 | 51,000 | 0.03 | 5,070,855,162 | 188,899,050 | 106.5 | 2019-11-28 |
| 1442 | 2019-11-29 | 1,722,700 | 110,300 | 0.03 | 5,069,586,262 | 179,505,340 | 104.2 | 2019-11-27 |
| 1443 | 2019-11-28 | 1,612,400 | 43,900 | 0.03 | 5,069,586,262 | 162,529,920 | 100.8 | 2019-11-26 |
| 1444 | 2019-11-27 | 1,568,500 | -8,800 | 0.03 | 5,069,586,262 | 154,183,550 | 98.30 | 2019-11-25 |
| 1445 | 2019-11-26 | 1,577,300 | -145,600 | 0.03 | 5,069,586,262 | 154,654,265 | 98.05 | 2019-11-22 |
| 1446 | 2019-11-25 | 1,722,900 | 70,300 | 0.03 | 5,069,586,262 | 158,334,510 | 91.90 | 2019-11-21 |
| 1447 | 2019-11-22 | 1,652,600 | 13,200 | 0.03 | 5,069,586,262 | 160,797,980 | 97.30 | 2019-11-20 |
| 1448 | 2019-11-21 | 1,639,400 | -1,600 | 0.03 | 5,069,586,262 | 157,382,400 | 96.00 | 2019-11-19 |
| 1449 | 2019-11-20 | 1,641,000 | -500 | 0.03 | 5,068,833,749 | 160,243,650 | 97.65 | 2019-11-18 |
| 1450 | 2019-11-19 | 1,641,500 | -101,000 | 0.03 | 5,068,833,749 | 158,979,275 | 96.85 | 2019-11-15 |
| 1451 | 2019-11-18 | 1,742,500 | 17,500 | 0.03 | 5,068,833,749 | 163,359,375 | 93.75 | 2019-11-14 |
| 1452 | 2019-11-15 | 1,725,000 | -73,800 | 0.03 | 5,068,833,749 | 163,961,250 | 95.05 | 2019-11-13 |
| 1453 | 2019-11-14 | 1,798,800 | -63,700 | 0.04 | 5,068,833,749 | 171,785,400 | 95.50 | 2019-11-12 |
| 1454 | 2019-11-13 | 1,862,500 | 118,100 | 0.04 | 5,068,833,749 | 170,139,375 | 91.35 | 2019-11-11 |
| 1455 | 2019-11-12 | 1,744,400 | 87,300 | 0.03 | 5,068,833,749 | 165,020,240 | 94.60 | 2019-11-08 |
| 1456 | 2019-11-11 | 1,657,100 | -7,900 | 0.03 | 5,068,833,749 | 163,224,350 | 98.50 | 2019-11-07 |
| 1457 | 2019-11-08 | 1,665,000 | 12,100 | 0.03 | 5,068,833,749 | 160,839,000 | 96.60 | 2019-11-06 |
| 1458 | 2019-11-07 | 1,652,900 | -11,800 | 0.03 | 5,068,833,749 | 160,579,235 | 97.15 | 2019-11-05 |
| 1459 | 2019-11-06 | 1,664,700 | 46,800 | 0.03 | 5,068,833,749 | 163,806,480 | 98.40 | 2019-11-04 |
| 1460 | 2019-11-05 | 1,617,900 | 59,600 | 0.03 | 5,068,833,749 | 151,759,020 | 93.80 | 2019-11-01 |
| 1461 | 2019-11-04 | 1,558,300 | -16,500 | 0.03 | 5,068,833,749 | 145,934,795 | 93.65 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,574,800 | -178,100 | 0.03 | 5,068,833,749 | 148,031,200 | 94.00 | 2019-10-30 |
| 1463 | 2019-10-31 | 1,752,900 | 157,000 | 0.03 | 5,068,833,749 | 161,266,800 | 92.00 | 2019-10-29 |
| 1464 | 2019-10-30 | 1,595,900 | 40,800 | 0.03 | 5,065,151,742 | 149,535,830 | 93.70 | 2019-10-28 |
| 1465 | 2019-10-29 | 1,555,100 | 6,200 | 0.03 | 5,065,151,742 | 140,814,305 | 90.55 | 2019-10-25 |
| 1466 | 2019-10-28 | 1,548,900 | 18,400 | 0.03 | 5,065,151,742 | 137,232,540 | 88.60 | 2019-10-24 |
| 1467 | 2019-10-25 | 1,530,500 | -16,400 | 0.03 | 5,065,151,742 | 136,214,500 | 89.00 | 2019-10-23 |
| 1468 | 2019-10-24 | 1,546,900 | 22,400 | 0.03 | 5,065,151,742 | 140,071,795 | 90.55 | 2019-10-22 |
| 1469 | 2019-10-23 | 1,524,500 | 19,100 | 0.03 | 5,065,151,742 | 147,495,375 | 96.75 | 2019-10-21 |
| 1470 | 2019-10-22 | 1,505,400 | 10,500 | 0.03 | 5,065,151,742 | 139,625,850 | 92.75 | 2019-10-18 |
| 1471 | 2019-10-21 | 1,494,900 | -7,400 | 0.03 | 5,065,151,742 | 135,886,410 | 90.90 | 2019-10-17 |
| 1472 | 2019-10-18 | 1,502,300 | 24,700 | 0.03 | 5,065,151,742 | 135,883,035 | 90.45 | 2019-10-16 |
| 1473 | 2019-10-17 | 1,477,600 | 29,800 | 0.03 | 5,065,151,742 | 134,092,200 | 90.75 | 2019-10-15 |
| 1474 | 2019-10-16 | 1,447,800 | 4,600 | 0.03 | 5,065,151,742 | 127,406,400 | 88.00 | 2019-10-14 |
| 1475 | 2019-10-15 | 1,443,200 | -1,200 | 0.03 | 5,065,151,742 | 127,651,040 | 88.45 | 2019-10-11 |
| 1476 | 2019-10-14 | 1,444,400 | 267,100 | 0.03 | 5,065,151,742 | 131,657,060 | 91.15 | 2019-10-10 |
| 1477 | 2019-10-11 | 1,177,300 | -8,700 | 0.02 | 5,065,151,742 | 105,309,485 | 89.45 | 2019-10-09 |
| 1478 | 2019-10-10 | 1,186,000 | 2,600 | 0.02 | 5,065,151,742 | 105,554,000 | 89.00 | 2019-10-08 |
| 1479 | 2019-10-09 | 1,183,400 | 176,600 | 0.02 | 5,065,151,742 | 100,233,980 | 84.70 | 2019-10-04 |
| 1480 | 2019-10-08 | 1,006,800 | 103,700 | 0.02 | 5,065,151,742 | 82,960,320 | 82.40 | 2019-10-03 |
| 1481 | 2019-10-04 | 903,100 | -19,800 | 0.02 | 5,065,151,742 | 73,602,650 | 81.50 | 2019-10-02 |
| 1482 | 2019-10-03 | 922,900 | 78,200 | 0.02 | 5,065,151,742 | 73,924,290 | 80.10 | 2019-09-30 |
| 1483 | 2019-10-02 | 844,700 | 20,400 | 0.02 | 5,065,151,742 | 68,420,700 | 81.00 | 2019-09-27 |
| 1484 | 2019-09-30 | 824,300 | -17,000 | 0.02 | 5,065,151,742 | 65,655,495 | 79.65 | 2019-09-26 |
| 1485 | 2019-09-27 | 841,300 | 152,800 | 0.02 | 5,064,875,410 | 66,883,350 | 79.50 | 2019-09-25 |
| 1486 | 2019-09-26 | 688,500 | 34,000 | 0.01 | 5,064,875,410 | 53,875,125 | 78.25 | 2019-09-24 |
| 1487 | 2019-09-25 | 654,500 | -25,100 | 0.01 | 5,064,875,410 | 49,774,725 | 76.05 | 2019-09-23 |
| 1488 | 2019-09-23 | 679,600 | 25,800 | 0.01 | 5,064,875,410 | 51,173,880 | 75.30 | 2019-09-19 |
| 1489 | 2019-09-20 | 653,800 | 600 | 0.01 | 5,064,875,410 | 49,296,520 | 75.40 | 2019-09-18 |
| 1490 | 2019-09-19 | 653,200 | -17,000 | 0.01 | 5,062,858,870 | 47,030,400 | 72.00 | 2019-09-17 |
| 1491 | 2019-09-18 | 670,200 | 208,300 | 0.01 | 5,062,858,870 | 48,455,460 | 72.30 | 2019-09-16 |
| 1492 | 2019-09-13 | 461,900 | 42,000 | 0.01 | 5,062,858,870 | 33,072,040 | 71.60 | 2019-09-11 |
| 1493 | 2019-09-12 | 419,900 | 30,000 | 0.01 | 5,062,858,870 | 29,518,970 | 70.30 | 2019-09-10 |
| 1494 | 2019-09-11 | 389,900 | 4,000 | 0.01 | 5,062,858,870 | 28,248,255 | 72.45 | 2019-09-09 |
| 1495 | 2019-09-10 | 385,900 | -4,000 | 0.01 | 5,062,858,870 | 28,460,125 | 73.75 | 2019-09-06 |
| 1496 | 2019-09-09 | 389,900 | 16,000 | 0.01 | 5,062,858,870 | 28,677,145 | 73.55 | 2019-09-05 |
| 1497 | 2019-09-06 | 373,900 | -28,000 | 0.01 | 5,062,858,870 | 27,687,295 | 74.05 | 2019-09-04 |
| 1498 | 2019-09-05 | 401,900 | 500 | 0.01 | 5,062,858,870 | 29,559,745 | 73.55 | 2019-09-03 |
| 1499 | 2019-09-04 | 401,400 | -10,100 | 0.01 | 5,062,858,870 | 29,723,670 | 74.05 | 2019-09-02 |
| 1500 | 2019-09-03 | 411,500 | 38,300 | 0.01 | 5,060,259,426 | 30,595,025 | 74.35 | 2019-08-30 |
| 1501 | 2019-09-02 | 373,200 | 2,100 | 0.01 | 5,060,259,426 | 27,859,380 | 74.65 | 2019-08-29 |
| 1502 | 2019-08-30 | 371,100 | -5,000 | 0.01 | 5,057,619,067 | 27,758,280 | 74.80 | 2019-08-28 |
| 1503 | 2019-08-29 | 376,100 | 1,600 | 0.01 | 5,057,619,067 | 28,207,500 | 75.00 | 2019-08-27 |
| 1504 | 2019-08-28 | 374,500 | -9,000 | 0.01 | 5,057,619,067 | 28,536,900 | 76.20 | 2019-08-26 |
| 1505 | 2019-08-27 | 383,500 | -1,000 | 0.01 | 5,057,619,067 | 26,845,000 | 70.00 | 2019-08-23 |
| 1506 | 2019-08-26 | 384,500 | 16,400 | 0.01 | 5,057,619,067 | 26,953,450 | 70.10 | 2019-08-22 |
| 1507 | 2019-08-23 | 368,100 | 600 | 0.01 | 5,057,619,067 | 25,306,875 | 68.75 | 2019-08-21 |
| 1508 | 2019-08-22 | 367,500 | -173,906 | 0.01 | 5,057,619,067 | 25,339,125 | 68.95 | 2019-08-20 |
| 1509 | 2019-08-21 | 541,406 | -173,800 | 0.01 | 5,056,735,209 | 37,492,366 | 69.25 | 2019-08-19 |
| 1510 | 2019-08-20 | 715,206 | -2,000 | 0.01 | 5,056,735,209 | 47,310,877 | 66.15 | 2019-08-16 |
| 1511 | 2019-08-19 | 717,206 | -3,000 | 0.01 | 5,056,735,209 | 46,618,390 | 65.00 | 2019-08-15 |
| 1512 | 2019-08-14 | 720,206 | -9,000 | 0.01 | 5,056,735,209 | 45,841,112 | 63.65 | 2019-08-12 |
| 1513 | 2019-08-13 | 729,206 | 14,000 | 0.01 | 5,056,735,209 | 46,304,581 | 63.50 | 2019-08-09 |
| 1514 | 2019-08-08 | 715,206 | -300 | 0.01 | 5,054,434,061 | 44,056,690 | 61.60 | 2019-08-06 |
| 1515 | 2019-08-07 | 715,506 | -10,000 | 0.01 | 5,054,434,061 | 44,468,698 | 62.15 | 2019-08-05 |
| 1516 | 2019-08-05 | 725,506 | -10,000 | 0.01 | 5,054,434,061 | 48,209,874 | 66.45 | 2019-08-01 |
| 1517 | 2019-07-31 | 735,506 | -36,600 | 0.01 | 5,054,434,061 | 47,771,115 | 64.95 | 2019-07-29 |
| 1518 | 2019-07-23 | 772,106 | -500 | 0.02 | 5,046,934,337 | 51,924,129 | 67.25 | 2019-07-19 |
| 1519 | 2019-07-17 | 772,606 | 500 | 0.02 | 5,046,519,048 | 50,258,020 | 65.05 | 2019-07-15 |
| 1520 | 2019-07-16 | 772,106 | -6,800 | 0.02 | 5,046,519,048 | 50,186,890 | 65.00 | 2019-07-12 |
| 1521 | 2019-07-12 | 778,906 | 10,700 | 0.02 | 5,046,519,048 | 52,537,210 | 67.45 | 2019-07-10 |
| 1522 | 2019-07-11 | 768,206 | 23,400 | 0.02 | 5,041,338,940 | 52,238,008 | 68.00 | 2019-07-09 |
| 1523 | 2019-07-10 | 744,806 | -3,000 | 0.01 | 5,041,338,940 | 51,130,932 | 68.65 | 2019-07-08 |
| 1524 | 2019-07-09 | 747,806 | -36,400 | 0.01 | 5,041,338,940 | 51,673,395 | 69.10 | 2019-07-05 |
| 1525 | 2019-07-08 | 784,206 | 4,400 | 0.02 | 5,041,338,940 | 54,894,420 | 70.00 | 2019-07-04 |
| 1526 | 2019-07-04 | 779,806 | -30,000 | 0.02 | 5,041,338,940 | 54,001,566 | 69.25 | 2019-07-02 |
| 1527 | 2019-07-03 | 809,806 | -500 | 0.02 | 5,041,338,940 | 55,471,711 | 68.50 | 2019-06-28 |
| 1528 | 2019-07-02 | 810,306 | 32,700 | 0.02 | 5,041,338,940 | 55,505,961 | 68.50 | 2019-06-27 |
| 1529 | 2019-06-25 | 777,606 | 200 | 0.02 | 5,023,545,251 | 50,000,066 | 64.30 | 2019-06-21 |
| 1530 | 2019-06-21 | 777,406 | -200 | 0.02 | 5,023,545,251 | 48,549,005 | 62.45 | 2019-06-19 |
| 1531 | 2019-06-13 | 777,606 | -2,500 | 0.02 | 5,016,648,526 | 47,667,248 | 61.30 | 2019-06-11 |
| 1532 | 2019-06-11 | 780,106 | -300 | 0.02 | 5,016,648,526 | 46,533,323 | 59.65 | 2019-06-06 |
| 1533 | 2019-06-03 | 780,406 | 1,600 | 0.02 | 5,016,648,526 | 46,863,380 | 60.05 | 2019-05-30 |
| 1534 | 2019-05-24 | 778,806 | -4,900 | 0.02 | 5,008,316,133 | 48,052,330 | 61.70 | 2019-05-22 |
| 1535 | 2019-05-22 | 783,706 | -100,100 | 0.02 | 5,006,932,601 | 48,158,734 | 61.45 | 2019-05-20 |
| 1536 | 2019-05-21 | 883,806 | 100 | 0.02 | 5,006,932,601 | 54,663,401 | 61.85 | 2019-05-17 |
| 1537 | 2019-05-17 | 883,706 | 700 | 0.02 | 5,006,932,601 | 53,199,101 | 60.20 | 2019-05-15 |
| 1538 | 2019-05-16 | 883,006 | 600 | 0.02 | 5,006,932,601 | 51,479,250 | 58.30 | 2019-05-14 |
| 1539 | 2019-05-15 | 882,406 | -100 | 0.02 | 5,006,932,601 | 52,017,834 | 58.95 | 2019-05-10 |
| 1540 | 2019-05-14 | 882,506 | -4,700 | 0.02 | 5,006,932,601 | 50,567,594 | 57.30 | 2019-05-09 |
| 1541 | 2019-05-10 | 887,206 | -1,000 | 0.02 | 5,006,932,601 | 51,103,066 | 57.60 | 2019-05-08 |
| 1542 | 2019-05-09 | 888,206 | -100 | 0.02 | 5,006,303,729 | 50,450,101 | 56.80 | 2019-05-07 |
| 1543 | 2019-05-08 | 888,306 | -99,900 | 0.02 | 5,006,303,729 | 49,078,907 | 55.25 | 2019-05-06 |
| 1544 | 2019-05-03 | 988,206 | 200 | 0.02 | 5,006,303,729 | 56,327,742 | 57.00 | 2019-04-30 |
| 1545 | 2019-04-29 | 988,006 | 300 | 0.02 | 5,000,483,756 | 55,575,338 | 56.25 | 2019-04-25 |
| 1546 | 2019-04-12 | 987,706 | -1,300 | 0.02 | 5,000,483,756 | 53,089,198 | 53.75 | 2019-04-10 |
| 1547 | 2019-04-11 | 989,006 | 200 | 0.02 | 5,000,483,756 | 52,565,669 | 53.15 | 2019-04-09 |
| 1548 | 2019-04-10 | 988,806 | 100 | 0.02 | 5,000,483,756 | 51,220,151 | 51.80 | 2019-04-08 |
| 1549 | 2019-04-08 | 988,706 | 1,500 | 0.02 | 5,000,483,756 | 51,709,324 | 52.30 | 2019-04-03 |
| 1550 | 2019-04-03 | 987,206 | -1,000 | 0.02 | 4,998,502,988 | 52,025,756 | 52.70 | 2019-04-01 |
| 1551 | 2019-04-02 | 988,206 | 1,000 | 0.02 | 4,998,502,988 | 52,276,097 | 52.90 | 2019-03-29 |
| 1552 | 2019-03-29 | 987,206 | -2,000 | 0.02 | 4,998,502,988 | 51,828,315 | 52.50 | 2019-03-27 |
| 1553 | 2019-03-28 | 989,206 | 90,000 | 0.02 | 4,993,585,087 | 49,757,062 | 50.30 | 2019-03-26 |
| 1554 | 2019-03-27 | 899,206 | -900 | 0.02 | 4,993,585,087 | 44,960,300 | 50.00 | 2019-03-25 |
| 1555 | 2019-03-26 | 900,106 | 300 | 0.02 | 4,993,585,087 | 44,735,268 | 49.70 | 2019-03-22 |
| 1556 | 2019-03-25 | 899,806 | -44,100 | 0.02 | 4,993,585,087 | 44,000,513 | 48.90 | 2019-03-21 |
| 1557 | 2019-03-22 | 943,906 | 205,500 | 0.02 | 4,993,585,087 | 47,195,300 | 50.00 | 2019-03-20 |
| 1558 | 2019-03-21 | 738,406 | 6,700 | 0.01 | 4,993,585,087 | 38,360,192 | 51.95 | 2019-03-19 |
| 1559 | 2019-03-20 | 731,706 | -4,100 | 0.01 | 4,993,585,087 | 40,499,927 | 55.35 | 2019-03-18 |
| 1560 | 2019-03-19 | 735,806 | 42,900 | 0.01 | 4,924,225,146 | 39,696,734 | 53.95 | 2019-03-15 |
| 1561 | 2019-03-18 | 692,906 | -4,400 | 0.01 | 4,924,225,146 | 33,467,360 | 48.30 | 2019-03-14 |
| 1562 | 2019-03-15 | 697,306 | -9,300 | 0.01 | 4,924,225,146 | 34,725,839 | 49.80 | 2019-03-13 |
| 1563 | 2019-03-14 | 706,606 | -38,800 | 0.01 | 4,924,225,146 | 36,990,824 | 52.35 | 2019-03-12 |
| 1564 | 2019-03-13 | 745,406 | 70,100 | 0.02 | 4,924,225,146 | 43,904,413 | 58.90 | 2019-03-11 |
| 1565 | 2019-03-12 | 675,306 | 1,300 | 0.01 | 4,924,225,146 | 38,391,146 | 56.85 | 2019-03-08 |
| 1566 | 2019-03-11 | 674,006 | 300 | 0.01 | 4,924,225,146 | 40,170,758 | 59.60 | 2019-03-07 |
| 1567 | 2019-03-08 | 673,706 | 25,400 | 0.01 | 4,924,225,146 | 41,230,807 | 61.20 | 2019-03-06 |
| 1568 | 2019-03-06 | 648,306 | -9,300 | 0.01 | 4,924,225,146 | 39,417,005 | 60.80 | 2019-03-04 |
| 1569 | 2019-03-04 | 657,606 | -4,100 | 0.01 | 4,757,145,979 | 40,048,205 | 60.90 | 2019-02-28 |
| 1570 | 2019-02-28 | 661,706 | -6,200 | 0.01 | 4,757,145,979 | 38,709,801 | 58.50 | 2019-02-26 |
| 1571 | 2019-02-27 | 667,906 | -2,000 | 0.01 | 4,757,145,979 | 40,742,266 | 61.00 | 2019-02-25 |
| 1572 | 2019-02-25 | 669,906 | 20,000 | 0.01 | 4,757,145,979 | 39,222,996 | 58.55 | 2019-02-21 |
| 1573 | 2019-02-21 | 649,906 | 8,900 | 0.01 | 4,757,145,979 | 36,394,736 | 56.00 | 2019-02-19 |
| 1574 | 2019-02-19 | 641,006 | -4,300 | 0.01 | 4,757,145,979 | 37,434,750 | 58.40 | 2019-02-15 |
| 1575 | 2019-02-18 | 645,306 | 300 | 0.01 | 4,757,145,979 | 39,363,666 | 61.00 | 2019-02-14 |
| 1576 | 2019-02-15 | 645,006 | 6,500 | 0.01 | 4,757,145,979 | 37,829,602 | 58.65 | 2019-02-13 |
| 1577 | 2019-02-14 | 638,506 | 1,700 | 0.01 | 4,757,145,979 | 38,214,584 | 59.85 | 2019-02-12 |
| 1578 | 2019-02-13 | 636,806 | -24,300 | 0.01 | 4,757,145,979 | 39,736,694 | 62.40 | 2019-02-11 |
| 1579 | 2019-02-12 | 661,106 | -21,200 | 0.01 | 4,757,145,979 | 38,278,037 | 57.90 | 2019-02-08 |
| 1580 | 2019-02-11 | 682,306 | 88,600 | 0.01 | 4,757,145,979 | 36,708,063 | 53.80 | 2019-02-01 |
| 1581 | 2019-02-08 | 593,706 | 4,600 | 0.01 | 4,757,145,979 | 31,644,530 | 53.30 | 2019-01-31 |
| 1582 | 2019-02-01 | 589,106 | 1,500 | 0.01 | 4,757,145,979 | 28,866,194 | 49.00 | 2019-01-30 |
| 1583 | 2019-01-30 | 587,606 | -47,300 | 0.01 | 4,757,145,979 | 27,881,905 | 47.45 | 2019-01-28 |
| 1584 | 2019-01-29 | 634,906 | -2,400 | 0.01 | 4,757,145,979 | 30,380,252 | 47.85 | 2019-01-25 |
| 1585 | 2019-01-24 | 637,306 | -2,000 | 0.01 | 4,757,145,979 | 27,977,733 | 43.90 | 2019-01-22 |
| 1586 | 2019-01-22 | 639,306 | 3,200 | 0.01 | 4,757,145,979 | 29,120,388 | 45.55 | 2019-01-18 |
| 1587 | 2019-01-17 | 636,106 | -100 | 0.01 | 4,757,145,979 | 27,829,638 | 43.75 | 2019-01-15 |
| 1588 | 2019-01-16 | 636,206 | -100 | 0.01 | 4,757,145,979 | 27,929,443 | 43.90 | 2019-01-14 |
| 1589 | 2019-01-15 | 636,306 | -700 | 0.01 | 4,757,145,979 | 28,951,923 | 45.50 | 2019-01-11 |
| 1590 | 2019-01-14 | 637,006 | -100 | 0.01 | 4,757,145,979 | 28,633,420 | 44.95 | 2019-01-10 |
| 1591 | 2019-01-11 | 637,106 | -1,000 | 0.01 | 4,757,145,979 | 29,052,034 | 45.60 | 2019-01-09 |
| 1592 | 2019-01-10 | 638,106 | -600 | 0.01 | 4,757,145,979 | 28,012,853 | 43.90 | 2019-01-08 |
| 1593 | 2019-01-09 | 638,706 | -2,400 | 0.01 | 4,757,145,979 | 29,029,188 | 45.45 | 2019-01-07 |
| 1594 | 2019-01-08 | 641,106 | 1,200 | 0.01 | 4,757,145,979 | 28,208,664 | 44.00 | 2019-01-04 |
| 1595 | 2019-01-07 | 639,906 | 300 | 0.01 | 4,757,145,979 | 26,396,123 | 41.25 | 2019-01-03 |
| 1596 | 2019-01-04 | 639,606 | 600 | 0.01 | 4,757,145,979 | 26,351,767 | 41.20 | 2019-01-02 |
| 1597 | 2019-01-02 | 639,006 | -3,500 | 0.01 | 4,757,145,979 | 29,266,475 | 45.80 | 2018-12-27 |
| 1598 | 2018-12-28 | 642,506 | -2,700 | 0.01 | 4,757,145,979 | 30,133,531 | 46.90 | 2018-12-21 |
| 1599 | 2018-12-27 | 645,206 | 1,500 | 0.01 | 4,757,145,979 | 28,937,489 | 44.85 | 2018-12-20 |
| 1600 | 2018-12-21 | 643,706 | 53,200 | 0.01 | 4,757,145,979 | 29,481,735 | 45.80 | 2018-12-19 |
| 1601 | 2018-12-20 | 590,506 | 8,200 | 0.01 | 4,757,145,979 | 28,285,237 | 47.90 | 2018-12-18 |
| 1602 | 2018-12-18 | 582,306 | 400 | 0.01 | 4,757,145,979 | 30,629,296 | 52.60 | 2018-12-14 |
| 1603 | 2018-12-17 | 581,906 | 2,500 | 0.01 | 4,757,145,979 | 30,462,779 | 52.35 | 2018-12-13 |
| 1604 | 2018-12-14 | 579,406 | -15,000 | 0.01 | 4,757,145,979 | 30,302,934 | 52.30 | 2018-12-12 |
| 1605 | 2018-12-13 | 594,406 | 1,000 | 0.01 | 4,757,145,979 | 31,206,315 | 52.50 | 2018-12-11 |
| 1606 | 2018-12-07 | 593,406 | -67,100 | 0.01 | 4,757,145,979 | 32,429,638 | 54.65 | 2018-12-05 |
| 1607 | 2018-12-06 | 660,506 | 500 | 0.01 | 4,757,145,979 | 35,568,248 | 53.85 | 2018-12-04 |
| 1608 | 2018-12-05 | 660,006 | -25,400 | 0.01 | 4,757,145,979 | 36,630,333 | 55.50 | 2018-12-03 |
| 1609 | 2018-12-04 | 685,406 | -3,200 | 0.01 | 4,757,145,979 | 35,949,545 | 52.45 | 2018-11-30 |
| 1610 | 2018-12-03 | 688,606 | 41,900 | 0.01 | 4,757,145,979 | 34,774,603 | 50.50 | 2018-11-29 |
| 1611 | 2018-11-30 | 646,706 | 10,500 | 0.01 | 4,757,145,979 | 34,275,418 | 53.00 | 2018-11-28 |
| 1612 | 2018-11-29 | 636,206 | 9,800 | 0.01 | 4,756,416,130 | 32,414,696 | 50.95 | 2018-11-27 |
| 1613 | 2018-11-28 | 626,406 | 4,100 | 0.01 | 4,756,416,130 | 32,980,276 | 52.65 | 2018-11-26 |
| 1614 | 2018-11-27 | 622,306 | 11,500 | 0.01 | 4,756,416,130 | 33,511,178 | 53.85 | 2018-11-23 |
| 1615 | 2018-11-26 | 610,806 | 1,600 | 0.01 | 4,756,416,130 | 37,289,706 | 61.05 | 2018-11-22 |
| 1616 | 2018-11-23 | 609,206 | 4,200 | 0.01 | 4,756,416,130 | 36,369,598 | 59.70 | 2018-11-21 |
| 1617 | 2018-11-22 | 605,006 | -200 | 0.01 | 4,756,416,130 | 34,485,342 | 57.00 | 2018-11-20 |
| 1618 | 2018-11-21 | 605,206 | -1,200 | 0.01 | 4,756,416,130 | 35,313,770 | 58.35 | 2018-11-19 |
| 1619 | 2018-11-20 | 606,406 | 200 | 0.01 | 4,756,416,130 | 35,353,470 | 58.30 | 2018-11-16 |
| 1620 | 2018-11-16 | 606,206 | -1,600 | 0.01 | 4,756,416,130 | 34,493,121 | 56.90 | 2018-11-14 |
| 1621 | 2018-11-15 | 607,806 | 1,500 | 0.01 | 4,756,416,130 | 33,155,817 | 54.55 | 2018-11-13 |
| 1622 | 2018-11-14 | 606,306 | 10,000 | 0.01 | 4,756,416,130 | 32,710,209 | 53.95 | 2018-11-12 |
| 1623 | 2018-11-13 | 596,306 | 1,300 | 0.01 | 4,756,416,130 | 33,572,028 | 56.30 | 2018-11-09 |
| 1624 | 2018-11-12 | 595,006 | 100 | 0.01 | 4,756,416,130 | 35,581,359 | 59.80 | 2018-11-08 |
| 1625 | 2018-11-08 | 594,906 | -800 | 0.01 | 4,756,416,130 | 37,360,097 | 62.80 | 2018-11-06 |
| 1626 | 2018-11-07 | 595,706 | 23,500 | 0.01 | 4,756,416,130 | 37,023,128 | 62.15 | 2018-11-05 |
| 1627 | 2018-11-06 | 572,206 | 1,500 | 0.01 | 4,756,416,130 | 35,104,838 | 61.35 | 2018-11-02 |
| 1628 | 2018-11-05 | 570,706 | 107,700 | 0.01 | 4,756,416,130 | 32,159,283 | 56.35 | 2018-11-01 |
| 1629 | 2018-11-02 | 463,006 | 2,000 | 0.01 | 4,756,416,130 | 23,474,404 | 50.70 | 2018-10-31 |
| 1630 | 2018-11-01 | 461,006 | 200 | 0.01 | 4,756,416,130 | 23,119,451 | 50.15 | 2018-10-30 |
| 1631 | 2018-10-31 | 460,806 | -200 | 0.01 | 4,756,416,130 | 24,353,597 | 52.85 | 2018-10-29 |
| 1632 | 2018-10-30 | 461,006 | 100 | 0.01 | 4,756,416,130 | 24,318,067 | 52.75 | 2018-10-26 |
| 1633 | 2018-10-29 | 460,906 | 425,206 | 0.01 | 4,756,416,130 | 25,349,830 | 55.00 | 2018-10-25 |
| 1634 | 2018-10-26 | 35,700 | -300 | 0.00 | 4,756,416,130 | 1,883,175 | 52.75 | 2018-10-24 |
| 1635 | 2018-10-25 | 36,000 | -300 | 0.00 | 4,756,416,130 | 1,981,800 | 55.05 | 2018-10-23 |
| 1636 | 2018-10-24 | 36,300 | 200 | 0.00 | 4,756,416,130 | 2,123,550 | 58.50 | 2018-10-22 |
| 1637 | 2018-10-23 | 36,100 | -100 | 0.00 | 4,756,416,130 | 1,985,500 | 55.00 | 2018-10-19 |
| 1638 | 2018-10-22 | 36,200 | 100 | 0.00 | 4,756,416,130 | 1,991,000 | 55.00 | 2018-10-18 |
| 1639 | 2018-10-19 | 36,100 | -100 | 0.00 | 4,756,416,130 | 2,021,600 | 56.00 | 2018-10-16 |
| 1640 | 2018-10-18 | 36,200 | -700 | 0.00 | 4,756,416,130 | 2,007,290 | 55.45 | 2018-10-15 |
| 1641 | 2018-10-16 | 36,900 | -300 | 0.00 | 4,756,416,130 | 2,188,170 | 59.30 | 2018-10-12 |
| 1642 | 2018-10-15 | 37,200 | -9,900 | 0.00 | 4,756,416,130 | 2,306,400 | 62.00 | 2018-10-11 |
| 1643 | 2018-10-12 | 47,100 | -1,600 | 0.00 | 4,756,416,130 | 3,249,900 | 69.00 | 2018-10-10 |
| 1644 | 2018-10-11 | 48,700 | -400 | 0.00 | 4,756,416,130 | 3,357,865 | 68.95 | 2018-10-09 |
| 1645 | 2018-10-10 | 49,100 | 3,600 | 0.00 | 4,756,416,130 | 3,360,895 | 68.45 | 2018-10-08 |
| 1646 | 2018-10-09 | 45,500 | -2,900 | 0.00 | 4,756,416,130 | 3,089,450 | 67.90 | 2018-10-05 |
| 1647 | 2018-10-08 | 48,400 | 200 | 0.00 | 4,756,416,130 | 3,148,420 | 65.05 | 2018-10-04 |
| 1648 | 2018-10-05 | 48,200 | 500 | 0.00 | 4,756,416,130 | 3,135,410 | 65.05 | 2018-10-03 |
| 1649 | 2018-10-04 | 47,700 | 1,000 | 0.00 | 4,756,416,130 | 3,181,590 | 66.70 | 2018-10-02 |
| 1650 | 2018-10-03 | 46,700 | -17,500 | 0.00 | 4,756,416,130 | 3,210,625 | 68.75 | 2018-09-28 |
| 1651 | 2018-10-02 | 64,200 | 8,800 | 0.00 | 4,756,416,130 | 4,301,400 | 67.00 | 2018-09-27 |
| 1652 | 2018-09-28 | 55,400 | -1,000 | 0.00 | 4,755,686,282 | 3,811,520 | 68.80 | 2018-09-26 |
| 1653 | 2018-09-27 | 56,400 | -16,700 | 0.00 | 4,755,686,282 | 3,891,600 | 69.00 | 2018-09-24 |
| 1654 | 2018-09-26 | 73,100 | -5,900 | 0.00 | 4,755,686,282 | 5,270,510 | 72.10 | 2018-09-21 |
| 1655 | 2018-09-24 | 79,000 | 0.00 | 4,755,686,282 | 5,739,350 | 72.65 | 2018-09-20 | |
Copyright & disclaimer, Privacy policy