Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 102.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 103.3 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 102.0 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 9,481,403 | -324,700 | 0.17 | 5,532,080,934 | 979,428,930 | 103.3 | 2025-11-06 |
| 5 | 2025-11-07 | 9,806,103 | 273,100 | 0.18 | 5,532,080,934 | 992,377,624 | 101.2 | 2025-11-05 |
| 6 | 2025-11-06 | 9,533,003 | 85,500 | 0.17 | 5,532,080,934 | 952,347,000 | 99.90 | 2025-11-04 |
| 7 | 2025-11-05 | 9,447,503 | -14,100 | 0.17 | 5,532,080,934 | 966,479,557 | 102.3 | 2025-11-03 |
| 8 | 2025-11-04 | 9,461,603 | -85,600 | 0.17 | 5,532,080,934 | 965,083,506 | 102.0 | 2025-10-31 |
| 9 | 2025-11-03 | 9,547,203 | -621,600 | 0.17 | 5,532,080,934 | 977,633,587 | 102.4 | 2025-10-30 |
| 10 | 2025-10-31 | 10,168,803 | 270,900 | 0.18 | 5,532,080,934 | 1,016,880,300 | 100.0 | 2025-10-28 |
| 11 | 2025-10-30 | 9,897,903 | -480,200 | 0.18 | 5,531,896,566 | 1,009,586,106 | 102.0 | 2025-10-27 |
| 12 | 2025-10-28 | 10,378,103 | 100,800 | 0.19 | 5,531,896,566 | 1,044,037,162 | 100.6 | 2025-10-24 |
| 13 | 2025-10-27 | 10,277,303 | -33,870 | 0.19 | 5,531,896,566 | 1,027,730,300 | 100.0 | 2025-10-23 |
| 14 | 2025-10-24 | 10,311,173 | 58,200 | 0.19 | 5,531,896,566 | 990,903,725 | 96.10 | 2025-10-22 |
| 15 | 2025-10-23 | 10,252,973 | 57,000 | 0.19 | 5,531,896,566 | 989,411,895 | 96.50 | 2025-10-21 |
| 16 | 2025-10-22 | 10,195,973 | -30,700 | 0.18 | 5,531,896,566 | 985,440,790 | 96.65 | 2025-10-20 |
| 17 | 2025-10-21 | 10,226,673 | 363,900 | 0.18 | 5,531,896,566 | 966,420,599 | 94.50 | 2025-10-17 |
| 18 | 2025-10-20 | 9,862,773 | -1,187,540 | 0.18 | 5,531,896,566 | 973,948,834 | 98.75 | 2025-10-16 |
| 19 | 2025-10-17 | 11,050,313 | -17,400 | 0.20 | 5,531,896,566 | 1,103,926,269 | 99.90 | 2025-10-15 |
| 20 | 2025-10-16 | 11,067,713 | 2,607,800 | 0.20 | 5,531,896,566 | 1,087,956,188 | 98.30 | 2025-10-14 |
| 21 | 2025-10-15 | 8,459,913 | -884,200 | 0.15 | 5,531,896,566 | 844,299,317 | 99.80 | 2025-10-13 |
| 22 | 2025-10-14 | 9,344,113 | 164,900 | 0.17 | 5,531,896,566 | 950,296,292 | 101.7 | 2025-10-10 |
| 23 | 2025-10-13 | 9,179,213 | -6,300 | 0.17 | 5,531,896,566 | 950,966,467 | 103.6 | 2025-10-09 |
| 24 | 2025-10-10 | 9,185,513 | 237,200 | 0.17 | 5,531,896,566 | 952,537,698 | 103.7 | 2025-10-08 |
| 25 | 2025-10-09 | 8,948,313 | 132,500 | 0.16 | 5,531,896,566 | 944,941,853 | 105.6 | 2025-10-06 |
| 26 | 2025-10-08 | 8,815,813 | 238,600 | 0.16 | 5,531,896,566 | 935,357,759 | 106.1 | 2025-10-03 |
| 27 | 2025-10-06 | 8,577,213 | -219,450 | 0.16 | 5,531,896,566 | 907,469,135 | 105.8 | 2025-10-02 |
| 28 | 2025-10-03 | 8,796,663 | -403,300 | 0.16 | 5,531,896,566 | 919,251,284 | 104.5 | 2025-09-30 |
| 29 | 2025-10-02 | 9,199,963 | 71,000 | 0.17 | 5,531,896,566 | 945,756,196 | 102.8 | 2025-09-29 |
| 30 | 2025-09-30 | 9,128,963 | 24,210 | 0.17 | 5,531,896,566 | 918,373,678 | 100.6 | 2025-09-26 |
| 31 | 2025-09-29 | 9,104,753 | 1,381,570 | 0.16 | 5,531,654,639 | 931,416,232 | 102.3 | 2025-09-25 |
| 32 | 2025-09-26 | 7,723,183 | -52,900 | 0.14 | 5,531,654,639 | 789,309,303 | 102.2 | 2025-09-24 |
| 33 | 2025-09-25 | 7,776,083 | -1,760,800 | 0.14 | 5,531,654,639 | 785,384,383 | 101.0 | 2025-09-23 |
| 34 | 2025-09-24 | 9,536,883 | 1,473,200 | 0.17 | 5,531,654,639 | 990,882,144 | 103.9 | 2025-09-22 |
| 35 | 2025-09-23 | 8,063,683 | -1,600,700 | 0.15 | 5,531,654,639 | 857,169,503 | 106.3 | 2025-09-19 |
| 36 | 2025-09-22 | 9,664,383 | -220,490 | 0.17 | 5,531,654,639 | 1,019,592,407 | 105.5 | 2025-09-18 |
| 37 | 2025-09-19 | 9,884,873 | 328,100 | 0.18 | 5,531,654,639 | 1,039,888,640 | 105.2 | 2025-09-17 |
| 38 | 2025-09-18 | 9,556,773 | -379,190 | 0.17 | 5,531,654,639 | 958,544,332 | 100.3 | 2025-09-16 |
| 39 | 2025-09-17 | 9,935,963 | -836,600 | 0.18 | 5,531,654,639 | 967,265,998 | 97.35 | 2025-09-15 |
| 40 | 2025-09-16 | 10,772,563 | 140,960 | 0.19 | 5,531,654,639 | 1,040,090,958 | 96.55 | 2025-09-12 |
| 41 | 2025-09-15 | 10,631,603 | -177,700 | 0.19 | 5,531,654,639 | 1,026,481,270 | 96.55 | 2025-09-11 |
| 42 | 2025-09-12 | 10,809,303 | -392,900 | 0.20 | 5,531,654,639 | 1,099,306,115 | 101.7 | 2025-09-10 |
| 43 | 2025-09-11 | 11,202,203 | 687,300 | 0.20 | 5,531,654,639 | 1,116,299,529 | 99.65 | 2025-09-09 |
| 44 | 2025-09-10 | 10,514,903 | 662,400 | 0.19 | 5,531,654,639 | 1,072,520,106 | 102.0 | 2025-09-08 |
| 45 | 2025-09-09 | 9,852,503 | 18,700 | 0.18 | 5,531,654,639 | 1,014,807,809 | 103.0 | 2025-09-05 |
| 46 | 2025-09-08 | 9,833,803 | -157,400 | 0.18 | 5,531,654,639 | 997,147,624 | 101.4 | 2025-09-04 |
| 47 | 2025-09-05 | 9,991,203 | 455,990 | 0.18 | 5,531,654,639 | 1,004,115,902 | 100.5 | 2025-09-03 |
| 48 | 2025-09-04 | 9,535,213 | 154,600 | 0.17 | 5,531,654,639 | 964,010,034 | 101.1 | 2025-09-02 |
| 49 | 2025-09-03 | 9,380,613 | 356,850 | 0.17 | 5,531,654,639 | 966,203,139 | 103.0 | 2025-09-01 |
| 50 | 2025-09-02 | 9,023,763 | -1,672,900 | 0.16 | 5,531,654,639 | 926,740,460 | 102.7 | 2025-08-29 |
| 51 | 2025-09-01 | 10,696,663 | 3,349,900 | 0.19 | 5,531,654,639 | 1,087,850,627 | 101.7 | 2025-08-28 |
| 52 | 2025-08-29 | 7,346,763 | 675,000 | 0.13 | 5,531,607,227 | 854,428,537 | 116.3 | 2025-08-27 |
| 53 | 2025-08-28 | 6,671,763 | -357,800 | 0.12 | 5,531,607,227 | 800,611,560 | 120.0 | 2025-08-26 |
| 54 | 2025-08-27 | 7,029,563 | -719,100 | 0.13 | 5,531,607,227 | 859,715,555 | 122.3 | 2025-08-25 |
| 55 | 2025-08-26 | 7,748,663 | 241,250 | 0.14 | 5,531,607,227 | 917,441,699 | 118.4 | 2025-08-22 |
| 56 | 2025-08-25 | 7,507,413 | 401,800 | 0.14 | 5,531,607,227 | 879,118,062 | 117.1 | 2025-08-21 |
| 57 | 2025-08-22 | 7,105,613 | -170,800 | 0.13 | 5,531,607,227 | 858,358,050 | 120.8 | 2025-08-20 |
| 58 | 2025-08-21 | 7,276,413 | 86,250 | 0.13 | 5,531,607,227 | 878,990,690 | 120.8 | 2025-08-19 |
| 59 | 2025-08-20 | 7,190,163 | 71,200 | 0.13 | 5,531,607,227 | 873,604,805 | 121.5 | 2025-08-18 |
| 60 | 2025-08-19 | 7,118,963 | 56,100 | 0.13 | 5,531,607,227 | 866,377,797 | 121.7 | 2025-08-15 |
| 61 | 2025-08-18 | 7,062,863 | -133,100 | 0.13 | 5,531,607,227 | 878,620,157 | 124.4 | 2025-08-14 |
| 62 | 2025-08-15 | 7,195,963 | -257,250 | 0.13 | 5,531,607,227 | 894,458,201 | 124.3 | 2025-08-13 |
| 63 | 2025-08-14 | 7,453,213 | 114,100 | 0.13 | 5,531,607,227 | 889,913,632 | 119.4 | 2025-08-12 |
| 64 | 2025-08-13 | 7,339,113 | 40,200 | 0.13 | 5,531,607,227 | 874,822,270 | 119.2 | 2025-08-11 |
| 65 | 2025-08-12 | 7,298,913 | 211,720 | 0.13 | 5,531,607,227 | 881,708,690 | 120.8 | 2025-08-08 |
| 66 | 2025-08-11 | 7,087,193 | -102,800 | 0.13 | 5,531,607,227 | 864,637,546 | 122.0 | 2025-08-07 |
| 67 | 2025-08-08 | 7,189,993 | 420,210 | 0.13 | 5,531,607,227 | 870,708,152 | 121.1 | 2025-08-06 |
| 68 | 2025-08-07 | 6,769,783 | 116,850 | 0.12 | 5,531,607,227 | 832,006,331 | 122.9 | 2025-08-05 |
| 69 | 2025-08-06 | 6,652,933 | 109,000 | 0.12 | 5,531,607,227 | 818,310,759 | 123.0 | 2025-08-04 |
| 70 | 2025-08-05 | 6,543,933 | 271,060 | 0.12 | 5,531,607,227 | 799,668,613 | 122.2 | 2025-08-01 |
| 71 | 2025-08-04 | 6,272,873 | 559,900 | 0.11 | 5,531,607,227 | 762,781,357 | 121.6 | 2025-07-31 |
| 72 | 2025-08-01 | 5,712,973 | -54,900 | 0.10 | 5,531,607,227 | 727,832,760 | 127.4 | 2025-07-30 |
| 73 | 2025-07-31 | 5,767,873 | 156,000 | 0.10 | 5,531,607,227 | 741,748,468 | 128.6 | 2025-07-29 |
| 74 | 2025-07-30 | 5,611,873 | 221,310 | 0.10 | 5,530,447,487 | 726,176,366 | 129.4 | 2025-07-28 |
| 75 | 2025-07-29 | 5,390,563 | 258,400 | 0.10 | 5,530,447,487 | 701,312,246 | 130.1 | 2025-07-25 |
| 76 | 2025-07-28 | 5,132,163 | -150,400 | 0.09 | 5,530,447,487 | 689,762,707 | 134.4 | 2025-07-24 |
| 77 | 2025-07-25 | 5,282,563 | -478,500 | 0.10 | 5,530,447,487 | 703,637,392 | 133.2 | 2025-07-23 |
| 78 | 2025-07-24 | 5,761,063 | 362,800 | 0.10 | 5,530,447,487 | 743,177,127 | 129.0 | 2025-07-22 |
| 79 | 2025-07-23 | 5,398,263 | -152,600 | 0.10 | 5,530,447,487 | 706,092,800 | 130.8 | 2025-07-21 |
| 80 | 2025-07-22 | 5,550,863 | 34,200 | 0.10 | 5,530,447,487 | 706,624,860 | 127.3 | 2025-07-18 |
| 81 | 2025-07-21 | 5,516,663 | -105,000 | 0.10 | 5,530,447,487 | 692,341,207 | 125.5 | 2025-07-17 |
| 82 | 2025-07-18 | 5,621,663 | 50,900 | 0.10 | 5,530,447,487 | 697,648,378 | 124.1 | 2025-07-16 |
| 83 | 2025-07-17 | 5,570,763 | -535,200 | 0.10 | 5,530,447,487 | 703,030,291 | 126.2 | 2025-07-15 |
| 84 | 2025-07-16 | 6,105,963 | 132,800 | 0.11 | 5,530,447,487 | 738,210,927 | 120.9 | 2025-07-14 |
| 85 | 2025-07-15 | 5,973,163 | -47,560 | 0.11 | 5,530,447,487 | 716,779,560 | 120.0 | 2025-07-11 |
| 86 | 2025-07-14 | 6,020,723 | 124,200 | 0.11 | 5,530,447,487 | 714,057,748 | 118.6 | 2025-07-10 |
| 87 | 2025-07-11 | 5,896,523 | 194,530 | 0.11 | 5,530,447,487 | 702,865,542 | 119.2 | 2025-07-09 |
| 88 | 2025-07-10 | 5,701,993 | 168,010 | 0.10 | 5,530,447,487 | 696,783,545 | 122.2 | 2025-07-08 |
| 89 | 2025-07-09 | 5,533,983 | 187,600 | 0.10 | 5,530,447,487 | 658,543,977 | 119.0 | 2025-07-07 |
| 90 | 2025-07-08 | 5,346,383 | 270,300 | 0.10 | 5,530,447,487 | 645,843,066 | 120.8 | 2025-07-04 |
| 91 | 2025-07-07 | 5,076,083 | -753,710 | 0.09 | 5,530,447,487 | 623,342,992 | 122.8 | 2025-07-03 |
| 92 | 2025-07-04 | 5,829,793 | 47,200 | 0.11 | 5,530,447,487 | 734,553,918 | 126.0 | 2025-07-02 |
| 93 | 2025-07-03 | 5,782,593 | 716,400 | 0.10 | 5,530,447,487 | 724,558,903 | 125.3 | 2025-06-30 |
| 94 | 2025-07-02 | 5,066,193 | 185,000 | 0.09 | 5,530,447,487 | 655,565,374 | 129.4 | 2025-06-27 |
| 95 | 2025-06-30 | 4,881,193 | 168,900 | 0.09 | 5,530,447,487 | 634,555,090 | 130.0 | 2025-06-26 |
| 96 | 2025-06-27 | 4,712,293 | 71,100 | 0.09 | 5,530,408,987 | 621,080,217 | 131.8 | 2025-06-25 |
| 97 | 2025-06-26 | 4,641,193 | 158,400 | 0.08 | 5,530,408,987 | 603,355,090 | 130.0 | 2025-06-24 |
| 98 | 2025-06-25 | 4,482,793 | -130,100 | 0.08 | 5,530,408,987 | 589,039,000 | 131.4 | 2025-06-23 |
| 99 | 2025-06-24 | 4,612,893 | 17,400 | 0.08 | 5,530,408,987 | 593,218,040 | 128.6 | 2025-06-20 |
| 100 | 2025-06-23 | 4,595,493 | 311,000 | 0.08 | 5,530,408,987 | 589,601,752 | 128.3 | 2025-06-19 |
| 101 | 2025-06-20 | 4,284,493 | 292,400 | 0.08 | 5,530,408,987 | 571,122,917 | 133.3 | 2025-06-18 |
| 102 | 2025-06-19 | 3,992,093 | 24,200 | 0.07 | 5,530,408,987 | 551,308,043 | 138.1 | 2025-06-17 |
| 103 | 2025-06-18 | 3,967,893 | 671,830 | 0.07 | 5,530,408,987 | 550,743,548 | 138.8 | 2025-06-16 |
| 104 | 2025-06-17 | 3,296,063 | -28,170 | 0.06 | 5,530,408,987 | 455,515,907 | 138.2 | 2025-06-13 |
| 105 | 2025-06-16 | 3,324,233 | 242,600 | 0.06 | 5,530,408,987 | 468,716,853 | 141.0 | 2025-06-12 |
| 106 | 2025-06-13 | 3,081,633 | 66,420 | 0.06 | 5,530,408,987 | 443,138,825 | 143.8 | 2025-06-11 |
| 107 | 2025-06-12 | 3,015,213 | 263,890 | 0.05 | 5,530,408,987 | 435,396,757 | 144.4 | 2025-06-10 |
| 108 | 2025-06-11 | 2,751,323 | -267,600 | 0.05 | 5,530,408,987 | 408,296,333 | 148.4 | 2025-06-09 |
| 109 | 2025-06-10 | 3,018,923 | 76,840 | 0.05 | 5,530,408,987 | 427,781,389 | 141.7 | 2025-06-06 |
| 110 | 2025-06-09 | 2,942,083 | -261,200 | 0.05 | 5,530,408,987 | 424,836,785 | 144.4 | 2025-06-05 |
| 111 | 2025-06-06 | 3,203,283 | -331,700 | 0.06 | 5,530,408,987 | 450,701,918 | 140.7 | 2025-06-04 |
| 112 | 2025-06-05 | 3,534,983 | 235,080 | 0.06 | 5,530,408,987 | 482,878,678 | 136.6 | 2025-06-03 |
| 113 | 2025-06-04 | 3,299,903 | 193,820 | 0.06 | 5,530,408,987 | 447,796,837 | 135.7 | 2025-06-02 |
| 114 | 2025-06-03 | 3,106,083 | -24,200 | 0.06 | 5,530,408,987 | 428,639,454 | 138.0 | 2025-05-30 |
| 115 | 2025-06-02 | 3,130,283 | -503,160 | 0.06 | 5,530,408,987 | 438,552,648 | 140.1 | 2025-05-29 |
| 116 | 2025-05-30 | 3,633,443 | 84,300 | 0.07 | 5,530,389,087 | 477,434,410 | 131.4 | 2025-05-28 |
| 117 | 2025-05-29 | 3,549,143 | -145,270 | 0.06 | 5,530,389,087 | 468,841,790 | 132.1 | 2025-05-27 |
| 118 | 2025-05-28 | 3,694,413 | 483,900 | 0.07 | 5,530,389,087 | 478,057,042 | 129.4 | 2025-05-26 |
| 119 | 2025-05-27 | 3,210,513 | -30,940 | 0.06 | 5,530,389,087 | 439,519,230 | 136.9 | 2025-05-23 |
| 120 | 2025-05-26 | 3,241,453 | 5,870 | 0.06 | 5,530,314,490 | 440,837,608 | 136.0 | 2025-05-22 |
| 121 | 2025-05-23 | 3,235,583 | -57,080 | 0.06 | 5,530,314,490 | 444,245,546 | 137.3 | 2025-05-21 |
| 122 | 2025-05-22 | 3,292,663 | -814,700 | 0.06 | 5,530,314,490 | 449,119,233 | 136.4 | 2025-05-20 |
| 123 | 2025-05-21 | 4,107,363 | -159,600 | 0.07 | 5,530,314,490 | 552,029,587 | 134.4 | 2025-05-19 |
| 124 | 2025-05-20 | 4,266,963 | 329,800 | 0.08 | 5,530,314,490 | 560,678,938 | 131.4 | 2025-05-16 |
| 125 | 2025-05-19 | 3,937,163 | 212,000 | 0.07 | 5,530,314,490 | 533,091,870 | 135.4 | 2025-05-15 |
| 126 | 2025-05-16 | 3,725,163 | -8,980 | 0.07 | 5,530,314,490 | 519,287,722 | 139.4 | 2025-05-14 |
| 127 | 2025-05-15 | 3,734,143 | 544,100 | 0.07 | 5,530,314,490 | 513,071,248 | 137.4 | 2025-05-13 |
| 128 | 2025-05-14 | 3,190,043 | 57,100 | 0.06 | 5,530,314,490 | 460,961,214 | 144.5 | 2025-05-12 |
| 129 | 2025-05-13 | 3,132,943 | -2,800 | 0.06 | 5,530,314,490 | 441,744,963 | 141.0 | 2025-05-09 |
| 130 | 2025-05-12 | 3,135,743 | -109,500 | 0.06 | 5,530,314,490 | 443,394,060 | 141.4 | 2025-05-08 |
| 131 | 2025-05-09 | 3,245,243 | 33,900 | 0.06 | 5,530,314,490 | 451,088,777 | 139.0 | 2025-05-07 |
| 132 | 2025-05-08 | 3,211,343 | -374,300 | 0.06 | 5,530,314,490 | 444,771,006 | 138.5 | 2025-05-06 |
| 133 | 2025-05-07 | 3,585,643 | -93,100 | 0.06 | 5,530,314,490 | 475,097,698 | 132.5 | 2025-05-02 |
| 134 | 2025-05-06 | 3,678,743 | 118,200 | 0.07 | 5,530,314,490 | 479,340,213 | 130.3 | 2025-04-30 |
| 135 | 2025-05-02 | 3,560,543 | -175,190 | 0.06 | 5,530,314,490 | 470,347,730 | 132.1 | 2025-04-29 |
| 136 | 2025-04-30 | 3,735,733 | -460,676 | 0.07 | 5,530,314,490 | 479,668,117 | 128.4 | 2025-04-28 |
| 137 | 2025-04-29 | 4,196,409 | -104,180 | 0.08 | 5,530,251,949 | 535,461,788 | 127.6 | 2025-04-25 |
| 138 | 2025-04-28 | 4,300,589 | 493,100 | 0.08 | 5,530,251,949 | 546,174,803 | 127.0 | 2025-04-24 |
| 139 | 2025-04-25 | 3,807,489 | -16,020 | 0.07 | 5,530,251,949 | 509,822,777 | 133.9 | 2025-04-23 |
| 140 | 2025-04-24 | 3,823,509 | 295,090 | 0.07 | 5,530,251,949 | 497,820,872 | 130.2 | 2025-04-22 |
| 141 | 2025-04-23 | 3,528,419 | -29,500 | 0.06 | 5,530,251,949 | 481,629,194 | 136.5 | 2025-04-17 |
| 142 | 2025-04-22 | 3,557,919 | 451,000 | 0.06 | 5,530,251,949 | 479,963,273 | 134.9 | 2025-04-16 |
| 143 | 2025-04-17 | 3,106,919 | -68,200 | 0.06 | 5,530,251,949 | 456,095,709 | 146.8 | 2025-04-15 |
| 144 | 2025-04-16 | 3,175,119 | -32,300 | 0.06 | 5,530,251,949 | 463,249,862 | 145.9 | 2025-04-14 |
| 145 | 2025-04-15 | 3,207,419 | 54,300 | 0.06 | 5,530,251,949 | 460,264,627 | 143.5 | 2025-04-11 |
| 146 | 2025-04-14 | 3,153,119 | 182,800 | 0.06 | 5,530,251,949 | 458,463,503 | 145.4 | 2025-04-10 |
| 147 | 2025-04-11 | 2,970,319 | -95,800 | 0.05 | 5,530,251,949 | 434,854,702 | 146.4 | 2025-04-09 |
| 148 | 2025-04-10 | 3,066,119 | -121,160 | 0.06 | 5,530,251,949 | 431,096,331 | 140.6 | 2025-04-08 |
| 149 | 2025-04-09 | 3,187,279 | -228,540 | 0.06 | 5,530,251,949 | 428,051,570 | 134.3 | 2025-04-07 |
| 150 | 2025-04-08 | 3,415,819 | -634,400 | 0.06 | 5,530,251,949 | 539,357,820 | 157.9 | 2025-04-03 |
| 151 | 2025-04-07 | 4,050,219 | 55,100 | 0.07 | 5,530,251,949 | 639,124,558 | 157.8 | 2025-04-02 |
| 152 | 2025-04-03 | 3,995,119 | -56,200 | 0.07 | 5,530,251,949 | 630,829,290 | 157.9 | 2025-04-01 |
| 153 | 2025-04-02 | 4,051,319 | 3,200 | 0.07 | 5,530,251,949 | 631,195,500 | 155.8 | 2025-03-31 |
| 154 | 2025-04-01 | 4,048,119 | 32,500 | 0.07 | 5,530,251,949 | 648,103,852 | 160.1 | 2025-03-28 |
| 155 | 2025-03-31 | 4,015,619 | -248,200 | 0.07 | 5,530,251,949 | 653,742,773 | 162.8 | 2025-03-27 |
| 156 | 2025-03-28 | 4,263,819 | 4,310 | 0.08 | 5,530,187,377 | 681,784,658 | 159.9 | 2025-03-26 |
| 157 | 2025-03-27 | 4,259,509 | 257,400 | 0.08 | 5,530,187,377 | 675,132,177 | 158.5 | 2025-03-25 |
| 158 | 2025-03-26 | 4,002,109 | 109,400 | 0.07 | 5,530,187,377 | 663,149,461 | 165.7 | 2025-03-24 |
| 159 | 2025-03-25 | 3,892,709 | 132,400 | 0.07 | 5,530,187,377 | 652,418,028 | 167.6 | 2025-03-21 |
| 160 | 2025-03-24 | 3,760,309 | 321,100 | 0.07 | 5,530,187,377 | 632,107,943 | 168.1 | 2025-03-20 |
| 161 | 2025-03-21 | 3,439,209 | 105,510 | 0.06 | 5,530,187,377 | 604,956,863 | 175.9 | 2025-03-19 |
| 162 | 2025-03-20 | 3,333,699 | 178,400 | 0.06 | 5,530,187,377 | 591,064,833 | 177.3 | 2025-03-18 |
| 163 | 2025-03-19 | 3,155,299 | -28,400 | 0.06 | 5,530,187,377 | 552,492,855 | 175.1 | 2025-03-17 |
| 164 | 2025-03-18 | 3,183,699 | -345,000 | 0.06 | 5,530,187,377 | 552,053,407 | 173.4 | 2025-03-14 |
| 165 | 2025-03-17 | 3,528,699 | 253,000 | 0.06 | 5,530,187,377 | 580,470,986 | 164.5 | 2025-03-13 |
| 166 | 2025-03-14 | 3,275,699 | 172,100 | 0.06 | 5,530,187,377 | 551,300,142 | 168.3 | 2025-03-12 |
| 167 | 2025-03-13 | 3,103,599 | 231,700 | 0.06 | 5,530,187,377 | 532,577,588 | 171.6 | 2025-03-11 |
| 168 | 2025-03-12 | 2,871,899 | 269,900 | 0.05 | 5,530,187,377 | 502,295,135 | 174.9 | 2025-03-10 |
| 169 | 2025-03-11 | 2,601,999 | -166,600 | 0.05 | 5,530,187,377 | 477,466,817 | 183.5 | 2025-03-07 |
| 170 | 2025-03-10 | 2,768,599 | -444,320 | 0.05 | 5,530,187,377 | 499,178,400 | 180.3 | 2025-03-06 |
| 171 | 2025-03-07 | 3,212,919 | -466,200 | 0.06 | 5,530,187,377 | 551,015,609 | 171.5 | 2025-03-05 |
| 172 | 2025-03-06 | 3,679,119 | -21,410 | 0.07 | 5,467,084,644 | 593,073,983 | 161.2 | 2025-03-04 |
| 173 | 2025-03-05 | 3,700,529 | -129,800 | 0.07 | 5,467,084,644 | 601,706,015 | 162.6 | 2025-03-03 |
| 174 | 2025-03-04 | 3,830,329 | 310,400 | 0.07 | 5,467,084,644 | 620,513,298 | 162.0 | 2025-02-28 |
| 175 | 2025-03-03 | 3,519,929 | 24,640 | 0.06 | 5,467,084,644 | 608,243,731 | 172.8 | 2025-02-27 |
| 176 | 2025-02-28 | 3,495,289 | -613,480 | 0.06 | 5,467,084,644 | 608,879,344 | 174.2 | 2025-02-26 |
| 177 | 2025-02-27 | 4,108,769 | 151,000 | 0.08 | 5,466,971,668 | 651,650,763 | 158.6 | 2025-02-25 |
| 178 | 2025-02-26 | 3,957,769 | -159,400 | 0.07 | 5,466,971,668 | 658,968,539 | 166.5 | 2025-02-24 |
| 179 | 2025-02-25 | 4,117,169 | -110,570 | 0.08 | 5,466,971,668 | 670,686,830 | 162.9 | 2025-02-21 |
| 180 | 2025-02-24 | 4,227,739 | 311,040 | 0.08 | 5,466,971,668 | 663,332,249 | 156.9 | 2025-02-20 |
| 181 | 2025-02-21 | 3,916,699 | 286,700 | 0.07 | 5,466,971,668 | 656,830,422 | 167.7 | 2025-02-19 |
| 182 | 2025-02-20 | 3,629,999 | 6,920 | 0.07 | 5,466,971,668 | 627,626,827 | 172.9 | 2025-02-18 |
| 183 | 2025-02-19 | 3,623,079 | 963,100 | 0.07 | 5,466,971,668 | 611,938,043 | 168.9 | 2025-02-17 |
| 184 | 2025-02-18 | 2,659,979 | -267,190 | 0.05 | 5,466,971,668 | 451,930,432 | 169.9 | 2025-02-14 |
| 185 | 2025-02-17 | 2,927,169 | -751,700 | 0.05 | 5,466,971,668 | 467,468,889 | 159.7 | 2025-02-13 |
| 186 | 2025-02-14 | 3,678,869 | 619,740 | 0.07 | 5,466,971,668 | 570,960,469 | 155.2 | 2025-02-12 |
| 187 | 2025-02-13 | 3,059,129 | -99,600 | 0.06 | 5,466,971,668 | 494,967,072 | 161.8 | 2025-02-11 |
| 188 | 2025-02-12 | 3,158,729 | -174,000 | 0.06 | 5,466,971,668 | 513,925,208 | 162.7 | 2025-02-10 |
| 189 | 2025-02-11 | 3,332,729 | -273,390 | 0.06 | 5,466,971,668 | 513,573,539 | 154.1 | 2025-02-07 |
| 190 | 2025-02-10 | 3,606,119 | 149,300 | 0.07 | 5,466,971,668 | 541,278,462 | 150.1 | 2025-02-06 |
| 191 | 2025-02-07 | 3,456,819 | -8,800 | 0.06 | 5,466,971,668 | 521,633,987 | 150.9 | 2025-02-05 |
| 192 | 2025-02-06 | 3,465,619 | -356,250 | 0.06 | 5,466,971,668 | 522,615,345 | 150.8 | 2025-02-04 |
| 193 | 2025-02-05 | 3,821,869 | 166,600 | 0.07 | 5,466,971,668 | 543,851,959 | 142.3 | 2025-02-03 |
| 194 | 2025-02-04 | 3,655,269 | 232,400 | 0.07 | 5,466,971,668 | 547,193,769 | 149.7 | 2025-01-27 |
| 195 | 2025-02-03 | 3,422,869 | 199,400 | 0.06 | 5,466,971,668 | 513,430,350 | 150.0 | 2025-01-24 |
| 196 | 2025-01-27 | 3,223,469 | 122,010 | 0.06 | 5,466,616,883 | 487,066,166 | 151.1 | 2025-01-23 |
| 197 | 2025-01-24 | 3,101,459 | 112,300 | 0.06 | 5,466,616,883 | 472,972,498 | 152.5 | 2025-01-22 |
| 198 | 2025-01-23 | 2,989,159 | -165,600 | 0.05 | 5,466,616,883 | 473,781,702 | 158.5 | 2025-01-21 |
| 199 | 2025-01-22 | 3,154,759 | -189,600 | 0.06 | 5,466,616,883 | 490,565,025 | 155.5 | 2025-01-20 |
| 200 | 2025-01-21 | 3,344,359 | 35,600 | 0.06 | 5,466,616,883 | 494,296,260 | 147.8 | 2025-01-17 |
| 201 | 2025-01-20 | 3,308,759 | 22,940 | 0.06 | 5,466,616,883 | 488,372,828 | 147.6 | 2025-01-16 |
| 202 | 2025-01-17 | 3,285,819 | 37,800 | 0.06 | 5,466,616,883 | 474,800,846 | 144.5 | 2025-01-15 |
| 203 | 2025-01-16 | 3,248,019 | 192,500 | 0.06 | 5,466,616,883 | 468,689,142 | 144.3 | 2025-01-14 |
| 204 | 2025-01-15 | 3,055,519 | -110,400 | 0.06 | 5,466,616,883 | 419,828,311 | 137.4 | 2025-01-13 |
| 205 | 2025-01-14 | 3,165,919 | 61,800 | 0.06 | 5,466,616,883 | 443,545,252 | 140.1 | 2025-01-10 |
| 206 | 2025-01-13 | 3,104,119 | -6,990 | 0.06 | 5,466,616,883 | 448,234,784 | 144.4 | 2025-01-09 |
| 207 | 2025-01-10 | 3,111,109 | -12,500 | 0.06 | 5,466,616,883 | 456,399,690 | 146.7 | 2025-01-08 |
| 208 | 2025-01-09 | 3,123,609 | 14,700 | 0.06 | 5,466,616,883 | 464,480,658 | 148.7 | 2025-01-07 |
| 209 | 2025-01-08 | 3,108,909 | 210,720 | 0.06 | 5,466,616,883 | 468,512,586 | 150.7 | 2025-01-06 |
| 210 | 2025-01-07 | 2,898,189 | -227,910 | 0.05 | 5,466,616,883 | 445,451,649 | 153.7 | 2025-01-03 |
| 211 | 2025-01-06 | 3,126,099 | 1,800 | 0.06 | 5,466,616,883 | 470,790,509 | 150.6 | 2025-01-02 |
| 212 | 2025-01-03 | 3,124,299 | 25,700 | 0.06 | 5,466,616,883 | 477,392,887 | 152.8 | 2024-12-30 |
| 213 | 2025-01-02 | 3,098,599 | 1,600 | 0.06 | 5,466,616,883 | 479,353,265 | 154.7 | 2024-12-27 |
| 214 | 2024-12-30 | 3,096,999 | -588,500 | 0.06 | 5,466,609,783 | 481,893,044 | 155.6 | 2024-12-23 |
| 215 | 2024-12-27 | 3,685,499 | -38,600 | 0.07 | 5,466,609,783 | 584,520,141 | 158.6 | 2024-12-20 |
| 216 | 2024-12-23 | 3,724,099 | 34,900 | 0.07 | 5,466,609,783 | 589,897,282 | 158.4 | 2024-12-19 |
| 217 | 2024-12-20 | 3,689,199 | -28,700 | 0.07 | 5,466,609,783 | 590,640,760 | 160.1 | 2024-12-18 |
| 218 | 2024-12-19 | 3,717,899 | 5,100 | 0.07 | 5,502,065,937 | 589,658,781 | 158.6 | 2024-12-17 |
| 219 | 2024-12-18 | 3,712,799 | 100,100 | 0.07 | 5,502,065,937 | 592,562,720 | 159.6 | 2024-12-16 |
| 220 | 2024-12-17 | 3,612,699 | 352,100 | 0.07 | 5,502,065,937 | 587,424,857 | 162.6 | 2024-12-13 |
| 221 | 2024-12-16 | 3,260,599 | -28,470 | 0.06 | 5,502,065,937 | 550,715,171 | 168.9 | 2024-12-12 |
| 222 | 2024-12-13 | 3,289,069 | 122,020 | 0.06 | 5,502,065,937 | 549,274,523 | 167.0 | 2024-12-11 |
| 223 | 2024-12-12 | 3,167,049 | -217,600 | 0.06 | 5,502,065,937 | 544,099,018 | 171.8 | 2024-12-10 |
| 224 | 2024-12-11 | 3,384,649 | -223,560 | 0.06 | 5,502,065,937 | 581,144,233 | 171.7 | 2024-12-09 |
| 225 | 2024-12-10 | 3,608,209 | -186,380 | 0.07 | 5,502,065,937 | 585,973,142 | 162.4 | 2024-12-06 |
| 226 | 2024-12-09 | 3,794,589 | 561,220 | 0.07 | 5,502,065,937 | 604,098,569 | 159.2 | 2024-12-05 |
| 227 | 2024-12-06 | 3,233,369 | 13,960 | 0.06 | 5,502,065,937 | 534,152,559 | 165.2 | 2024-12-04 |
| 228 | 2024-12-05 | 3,219,409 | -47,900 | 0.06 | 5,502,065,937 | 532,812,190 | 165.5 | 2024-12-03 |
| 229 | 2024-12-04 | 3,267,309 | 330,600 | 0.06 | 5,502,065,937 | 546,947,527 | 167.4 | 2024-12-02 |
| 230 | 2024-12-03 | 2,936,709 | 149,600 | 0.05 | 5,502,065,937 | 495,422,808 | 168.7 | 2024-11-29 |
| 231 | 2024-12-02 | 2,787,109 | 47,720 | 0.05 | 5,502,065,937 | 479,940,170 | 172.2 | 2024-11-28 |
| 232 | 2024-11-29 | 2,739,389 | -147,600 | 0.05 | 5,502,053,837 | 482,680,342 | 176.2 | 2024-11-27 |
| 233 | 2024-11-28 | 2,886,989 | -55,200 | 0.05 | 5,502,053,837 | 474,332,293 | 164.3 | 2024-11-26 |
| 234 | 2024-11-27 | 2,942,189 | -18,020 | 0.05 | 5,502,053,837 | 476,634,618 | 162.0 | 2024-11-25 |
| 235 | 2024-11-26 | 2,960,209 | 75,000 | 0.05 | 5,502,053,837 | 494,650,924 | 167.1 | 2024-11-22 |
| 236 | 2024-11-25 | 2,885,209 | 35,000 | 0.05 | 5,502,053,837 | 498,275,594 | 172.7 | 2024-11-21 |
| 237 | 2024-11-22 | 2,850,209 | -101,200 | 0.05 | 5,502,053,837 | 498,216,533 | 174.8 | 2024-11-20 |
| 238 | 2024-11-21 | 2,951,409 | -52,580 | 0.05 | 5,502,053,837 | 507,347,207 | 171.9 | 2024-11-19 |
| 239 | 2024-11-20 | 3,003,989 | 63,200 | 0.05 | 5,502,053,837 | 507,674,141 | 169.0 | 2024-11-18 |
| 240 | 2024-11-19 | 2,940,789 | -129,240 | 0.05 | 5,502,053,837 | 498,757,814 | 169.6 | 2024-11-15 |
| 241 | 2024-11-18 | 3,070,029 | 123,010 | 0.06 | 5,502,053,837 | 519,755,910 | 169.3 | 2024-11-14 |
| 242 | 2024-11-15 | 2,947,019 | -88,800 | 0.05 | 5,502,053,837 | 516,907,133 | 175.4 | 2024-11-13 |
| 243 | 2024-11-14 | 3,035,819 | 304,300 | 0.06 | 5,502,053,837 | 533,393,398 | 175.7 | 2024-11-12 |
| 244 | 2024-11-13 | 2,731,519 | 207,300 | 0.05 | 5,502,053,837 | 506,969,926 | 185.6 | 2024-11-11 |
| 245 | 2024-11-12 | 2,524,219 | 355,900 | 0.05 | 5,502,053,837 | 484,145,204 | 191.8 | 2024-11-08 |
| 246 | 2024-11-11 | 2,168,319 | -153,600 | 0.04 | 5,502,053,837 | 433,446,968 | 199.9 | 2024-11-07 |
| 247 | 2024-11-08 | 2,321,919 | 105,600 | 0.04 | 5,502,053,837 | 439,539,267 | 189.3 | 2024-11-06 |
| 248 | 2024-11-07 | 2,216,319 | -83,100 | 0.04 | 5,502,053,837 | 429,522,622 | 193.8 | 2024-11-05 |
| 249 | 2024-11-06 | 2,299,419 | 4,650 | 0.04 | 5,502,053,837 | 431,600,946 | 187.7 | 2024-11-04 |
| 250 | 2024-11-05 | 2,294,769 | -214,840 | 0.04 | 5,502,053,837 | 430,498,664 | 187.6 | 2024-11-01 |
| 251 | 2024-11-04 | 2,509,609 | -5,900 | 0.05 | 5,502,053,837 | 458,003,643 | 182.5 | 2024-10-31 |
| 252 | 2024-11-01 | 2,515,509 | 161,510 | 0.05 | 5,502,053,837 | 464,614,512 | 184.7 | 2024-10-30 |
| 253 | 2024-10-31 | 2,353,999 | -142,900 | 0.04 | 5,502,053,837 | 445,612,011 | 189.3 | 2024-10-29 |
| 254 | 2024-10-30 | 2,496,899 | 101,000 | 0.05 | 5,501,526,031 | 462,425,695 | 185.2 | 2024-10-28 |
| 255 | 2024-10-29 | 2,395,899 | 31,030 | 0.04 | 5,501,526,031 | 443,001,725 | 184.9 | 2024-10-25 |
| 256 | 2024-10-28 | 2,364,869 | 186,500 | 0.04 | 5,501,526,031 | 442,230,503 | 187.0 | 2024-10-24 |
| 257 | 2024-10-25 | 2,178,369 | -149,100 | 0.04 | 5,501,526,031 | 424,564,118 | 194.9 | 2024-10-23 |
| 258 | 2024-10-24 | 2,327,469 | -38,300 | 0.04 | 5,501,526,031 | 430,116,271 | 184.8 | 2024-10-22 |
| 259 | 2024-10-23 | 2,365,769 | 149,900 | 0.04 | 5,501,526,031 | 428,677,343 | 181.2 | 2024-10-21 |
| 260 | 2024-10-22 | 2,215,869 | -367,700 | 0.04 | 5,501,526,031 | 410,822,113 | 185.4 | 2024-10-18 |
| 261 | 2024-10-21 | 2,583,569 | -68,100 | 0.05 | 5,501,526,031 | 439,723,444 | 170.2 | 2024-10-17 |
| 262 | 2024-10-18 | 2,651,669 | -45,800 | 0.05 | 5,501,526,031 | 459,269,071 | 173.2 | 2024-10-16 |
| 263 | 2024-10-17 | 2,697,469 | 363,150 | 0.05 | 5,501,526,031 | 460,727,705 | 170.8 | 2024-10-15 |
| 264 | 2024-10-16 | 2,334,319 | 141,120 | 0.04 | 5,501,526,031 | 428,580,968 | 183.6 | 2024-10-14 |
| 265 | 2024-10-15 | 2,193,199 | -77,790 | 0.04 | 5,501,526,031 | 424,822,646 | 193.7 | 2024-10-10 |
| 266 | 2024-10-14 | 2,270,989 | -209,170 | 0.04 | 5,501,526,031 | 418,770,372 | 184.4 | 2024-10-09 |
| 267 | 2024-10-10 | 2,480,159 | 224,450 | 0.05 | 5,501,526,031 | 446,924,652 | 180.2 | 2024-10-08 |
| 268 | 2024-10-09 | 2,255,709 | 46,510 | 0.04 | 5,501,526,031 | 480,917,159 | 213.2 | 2024-10-07 |
| 269 | 2024-10-08 | 2,209,199 | 69,120 | 0.04 | 5,501,526,031 | 471,443,067 | 213.4 | 2024-10-04 |
| 270 | 2024-10-07 | 2,140,079 | 111,590 | 0.04 | 5,501,526,031 | 438,716,195 | 205.0 | 2024-10-03 |
| 271 | 2024-10-04 | 2,028,489 | -303,000 | 0.04 | 5,501,526,031 | 400,018,031 | 197.2 | 2024-10-02 |
| 272 | 2024-10-03 | 2,331,489 | 25,830 | 0.04 | 5,501,526,031 | 401,016,108 | 172.0 | 2024-09-30 |
| 273 | 2024-10-02 | 2,305,659 | -200,400 | 0.04 | 5,501,526,031 | 379,511,471 | 164.6 | 2024-09-27 |
| 274 | 2024-09-30 | 2,506,059 | -215,470 | 0.05 | 5,501,526,031 | 381,422,180 | 152.2 | 2024-09-26 |
| 275 | 2024-09-27 | 2,721,529 | 369,910 | 0.05 | 5,499,060,499 | 384,552,048 | 141.3 | 2024-09-25 |
| 276 | 2024-09-26 | 2,351,619 | -220,700 | 0.04 | 5,499,060,499 | 328,756,336 | 139.8 | 2024-09-24 |
| 277 | 2024-09-25 | 2,572,319 | 71,100 | 0.05 | 5,498,965,899 | 341,603,963 | 132.8 | 2024-09-23 |
| 278 | 2024-09-24 | 2,501,219 | -200 | 0.05 | 5,498,944,699 | 339,915,662 | 135.9 | 2024-09-20 |
| 279 | 2024-09-23 | 2,501,419 | -146,800 | 0.05 | 5,498,944,699 | 334,689,862 | 133.8 | 2024-09-19 |
| 280 | 2024-09-20 | 2,648,219 | -68,760 | 0.05 | 5,498,895,356 | 340,560,963 | 128.6 | 2024-09-17 |
| 281 | 2024-09-19 | 2,716,979 | 133,000 | 0.05 | 5,498,895,356 | 343,697,844 | 126.5 | 2024-09-16 |
| 282 | 2024-09-17 | 2,583,979 | -58,460 | 0.05 | 5,498,843,244 | 317,829,417 | 123.0 | 2024-09-13 |
| 283 | 2024-09-16 | 2,642,439 | -9,200 | 0.05 | 5,498,843,244 | 323,170,290 | 122.3 | 2024-09-12 |
| 284 | 2024-09-13 | 2,651,639 | -76,270 | 0.05 | 5,498,824,044 | 316,605,697 | 119.4 | 2024-09-11 |
| 285 | 2024-09-12 | 2,727,909 | 6,900 | 0.05 | 5,498,824,044 | 324,348,380 | 118.9 | 2024-09-10 |
| 286 | 2024-09-11 | 2,721,009 | -5,600 | 0.05 | 5,498,723,394 | 322,711,667 | 118.6 | 2024-09-09 |
| 287 | 2024-09-10 | 2,726,609 | 2,800 | 0.05 | 5,498,723,394 | 325,284,454 | 119.3 | 2024-09-05 |
| 288 | 2024-09-09 | 2,723,809 | -25,250 | 0.05 | 5,522,481,994 | 324,678,033 | 119.2 | 2024-09-04 |
| 289 | 2024-09-05 | 2,749,059 | -19,500 | 0.05 | 5,522,480,294 | 326,863,115 | 118.9 | 2024-09-03 |
| 290 | 2024-09-04 | 2,768,559 | 45,100 | 0.05 | 5,522,480,294 | 321,983,412 | 116.3 | 2024-09-02 |
| 291 | 2024-09-03 | 2,723,459 | -72,300 | 0.05 | 5,522,479,794 | 321,912,854 | 118.2 | 2024-08-30 |
| 292 | 2024-09-02 | 2,795,759 | -623,380 | 0.05 | 5,522,479,794 | 323,469,316 | 115.7 | 2024-08-29 |
| 293 | 2024-08-30 | 3,419,139 | 263,200 | 0.06 | 5,522,470,316 | 351,487,489 | 102.8 | 2024-08-28 |
| 294 | 2024-08-29 | 3,155,939 | 89,700 | 0.06 | 5,509,080,789 | 335,160,722 | 106.2 | 2024-08-27 |
| 295 | 2024-08-28 | 3,066,239 | 76,600 | 0.06 | 5,509,080,789 | 334,220,051 | 109.0 | 2024-08-26 |
| 296 | 2024-08-27 | 2,989,639 | 50,800 | 0.05 | 5,509,080,789 | 321,386,193 | 107.5 | 2024-08-23 |
| 297 | 2024-08-26 | 2,938,839 | 7,313 | 0.05 | 5,509,080,789 | 320,333,451 | 109.0 | 2024-08-22 |
| 298 | 2024-08-23 | 2,931,526 | -57,500 | 0.05 | 5,509,080,789 | 315,725,350 | 107.7 | 2024-08-21 |
| 299 | 2024-08-22 | 2,989,026 | 22,900 | 0.05 | 5,509,080,789 | 323,113,711 | 108.1 | 2024-08-20 |
| 300 | 2024-08-21 | 2,966,126 | -118,280 | 0.05 | 5,509,080,789 | 322,417,896 | 108.7 | 2024-08-19 |
| 301 | 2024-08-20 | 3,084,406 | -214,500 | 0.06 | 5,509,080,789 | 332,190,526 | 107.7 | 2024-08-16 |
| 302 | 2024-08-19 | 3,298,906 | -101,000 | 0.06 | 5,509,080,789 | 337,807,974 | 102.4 | 2024-08-15 |
| 303 | 2024-08-16 | 3,399,906 | -443,390 | 0.06 | 5,509,080,789 | 347,130,403 | 102.1 | 2024-08-14 |
| 304 | 2024-08-15 | 3,843,296 | 133,200 | 0.07 | 5,509,080,789 | 397,396,806 | 103.4 | 2024-08-13 |
| 305 | 2024-08-14 | 3,710,096 | 55,600 | 0.07 | 5,509,080,789 | 385,849,984 | 104.0 | 2024-08-12 |
| 306 | 2024-08-13 | 3,654,496 | -40,800 | 0.07 | 5,509,080,789 | 388,107,475 | 106.2 | 2024-08-09 |
| 307 | 2024-08-12 | 3,695,296 | 35,500 | 0.07 | 5,509,080,789 | 386,527,962 | 104.6 | 2024-08-08 |
| 308 | 2024-08-09 | 3,659,796 | -22,500 | 0.07 | 5,509,080,789 | 387,938,376 | 106.0 | 2024-08-07 |
| 309 | 2024-08-08 | 3,682,296 | 40,200 | 0.07 | 5,509,080,789 | 388,850,458 | 105.6 | 2024-08-06 |
| 310 | 2024-08-07 | 3,642,096 | -151,000 | 0.07 | 5,509,080,789 | 388,975,853 | 106.8 | 2024-08-05 |
| 311 | 2024-08-06 | 3,793,096 | 103,400 | 0.07 | 5,509,080,789 | 394,481,984 | 104.0 | 2024-08-02 |
| 312 | 2024-08-05 | 3,689,696 | -59,100 | 0.07 | 5,509,080,789 | 402,914,803 | 109.2 | 2024-08-01 |
| 313 | 2024-08-02 | 3,748,796 | -59,400 | 0.07 | 5,509,080,789 | 409,743,403 | 109.3 | 2024-07-31 |
| 314 | 2024-08-01 | 3,808,196 | 42,900 | 0.07 | 5,509,080,789 | 405,192,054 | 106.4 | 2024-07-30 |
| 315 | 2024-07-31 | 3,765,296 | 101,300 | 0.07 | 5,509,080,789 | 408,158,086 | 108.4 | 2024-07-29 |
| 316 | 2024-07-30 | 3,663,996 | -9,700 | 0.07 | 5,509,076,789 | 394,245,970 | 107.6 | 2024-07-26 |
| 317 | 2024-07-29 | 3,673,696 | 116,000 | 0.07 | 5,509,076,789 | 393,452,842 | 107.1 | 2024-07-25 |
| 318 | 2024-07-26 | 3,557,696 | 213,700 | 0.06 | 5,509,076,789 | 403,086,957 | 113.3 | 2024-07-24 |
| 319 | 2024-07-25 | 3,343,996 | 106,400 | 0.06 | 5,512,559,789 | 394,925,928 | 118.1 | 2024-07-23 |
| 320 | 2024-07-24 | 3,237,596 | -63,900 | 0.06 | 5,517,159,789 | 392,720,395 | 121.3 | 2024-07-22 |
| 321 | 2024-07-23 | 3,301,496 | -7,300 | 0.06 | 5,524,159,789 | 387,925,780 | 117.5 | 2024-07-19 |
| 322 | 2024-07-22 | 3,308,796 | -8,400 | 0.06 | 5,531,174,789 | 395,070,242 | 119.4 | 2024-07-18 |
| 323 | 2024-07-19 | 3,317,196 | -32,290 | 0.06 | 5,532,625,789 | 395,078,044 | 119.1 | 2024-07-17 |
| 324 | 2024-07-18 | 3,349,486 | -7,090 | 0.06 | 5,536,858,689 | 393,564,605 | 117.5 | 2024-07-16 |
| 325 | 2024-07-17 | 3,356,576 | 13,900 | 0.06 | 5,541,056,989 | 399,768,202 | 119.1 | 2024-07-15 |
| 326 | 2024-07-16 | 3,342,676 | -273,280 | 0.06 | 5,545,269,289 | 407,137,937 | 121.8 | 2024-07-12 |
| 327 | 2024-07-15 | 3,615,956 | 19,100 | 0.07 | 5,549,517,289 | 419,812,492 | 116.1 | 2024-07-11 |
| 328 | 2024-07-12 | 3,596,856 | -43,700 | 0.06 | 5,553,703,889 | 413,278,754 | 114.9 | 2024-07-10 |
| 329 | 2024-07-11 | 3,640,556 | 118,920 | 0.07 | 5,555,427,860 | 417,571,773 | 114.7 | 2024-07-09 |
| 330 | 2024-07-10 | 3,521,636 | 464,700 | 0.06 | 5,559,740,360 | 412,031,412 | 117.0 | 2024-07-08 |
| 331 | 2024-07-09 | 3,056,936 | -46,800 | 0.05 | 5,564,036,460 | 364,081,078 | 119.1 | 2024-07-05 |
| 332 | 2024-07-08 | 3,103,736 | -98,760 | 0.06 | 5,568,406,860 | 371,517,199 | 119.7 | 2024-07-04 |
| 333 | 2024-07-05 | 3,202,496 | -140,500 | 0.06 | 5,572,666,860 | 375,012,282 | 117.1 | 2024-07-03 |
| 334 | 2024-07-04 | 3,342,996 | -24,400 | 0.06 | 5,576,850,402 | 375,084,151 | 112.2 | 2024-07-02 |
| 335 | 2024-07-03 | 3,367,396 | 78,800 | 0.06 | 5,581,024,302 | 374,117,696 | 111.1 | 2024-06-28 |
| 336 | 2024-07-02 | 3,288,596 | 99,200 | 0.06 | 5,585,356,602 | 373,913,365 | 113.7 | 2024-06-27 |
| 337 | 2024-06-28 | 3,189,396 | 13,300 | 0.06 | 5,589,831,823 | 373,159,332 | 117.0 | 2024-06-26 |
| 338 | 2024-06-27 | 3,176,096 | -58,100 | 0.06 | 5,589,831,823 | 370,968,013 | 116.8 | 2024-06-25 |
| 339 | 2024-06-26 | 3,234,196 | 29,600 | 0.06 | 5,594,209,523 | 373,226,218 | 115.4 | 2024-06-24 |
| 340 | 2024-06-25 | 3,204,596 | 150,040 | 0.06 | 5,598,508,323 | 372,374,055 | 116.2 | 2024-06-21 |
| 341 | 2024-06-24 | 3,054,556 | 85,650 | 0.05 | 5,602,777,123 | 366,241,264 | 119.9 | 2024-06-20 |
| 342 | 2024-06-21 | 2,968,906 | -77,250 | 0.05 | 5,607,155,800 | 360,425,188 | 121.4 | 2024-06-19 |
| 343 | 2024-06-20 | 3,046,156 | 19,850 | 0.05 | 5,611,438,900 | 350,307,940 | 115.0 | 2024-06-18 |
| 344 | 2024-06-19 | 3,026,306 | -71,500 | 0.05 | 5,613,941,901 | 353,472,541 | 116.8 | 2024-06-17 |
| 345 | 2024-06-18 | 3,097,806 | -7,360 | 0.06 | 5,616,274,737 | 355,318,348 | 114.7 | 2024-06-14 |
| 346 | 2024-06-17 | 3,105,166 | -62,700 | 0.06 | 5,620,583,273 | 362,372,872 | 116.7 | 2024-06-13 |
| 347 | 2024-06-14 | 3,167,866 | 51,700 | 0.06 | 5,634,785,001 | 356,701,712 | 112.6 | 2024-06-12 |
| 348 | 2024-06-13 | 3,116,166 | -191,600 | 0.06 | 5,634,785,001 | 359,293,940 | 115.3 | 2024-06-11 |
| 349 | 2024-06-12 | 3,307,766 | 117,200 | 0.06 | 5,634,785,001 | 365,177,366 | 110.4 | 2024-06-07 |
| 350 | 2024-06-11 | 3,190,566 | -40,900 | 0.06 | 5,634,785,001 | 359,576,788 | 112.7 | 2024-06-06 |
| 351 | 2024-06-07 | 3,231,466 | 93,800 | 0.06 | 5,634,785,001 | 363,863,072 | 112.6 | 2024-06-05 |
| 352 | 2024-06-06 | 3,137,666 | -47,100 | 0.06 | 5,634,782,201 | 356,125,091 | 113.5 | 2024-06-04 |
| 353 | 2024-06-05 | 3,184,766 | 15,200 | 0.06 | 5,634,782,201 | 347,139,494 | 109.0 | 2024-06-03 |
| 354 | 2024-06-04 | 3,169,566 | 56,300 | 0.06 | 5,634,782,201 | 333,121,387 | 105.1 | 2024-05-31 |
| 355 | 2024-06-03 | 3,113,266 | 149,990 | 0.06 | 5,634,782,201 | 339,034,667 | 108.9 | 2024-05-30 |
| 356 | 2024-05-31 | 2,963,276 | 114,220 | 0.05 | 5,634,782,201 | 333,961,205 | 112.7 | 2024-05-29 |
| 357 | 2024-05-30 | 2,849,056 | 53,700 | 0.05 | 5,634,730,701 | 339,037,664 | 119.0 | 2024-05-28 |
| 358 | 2024-05-29 | 2,795,356 | -52,380 | 0.05 | 5,634,730,701 | 331,808,757 | 118.7 | 2024-05-27 |
| 359 | 2024-05-28 | 2,847,736 | 89,400 | 0.05 | 5,634,730,701 | 331,191,697 | 116.3 | 2024-05-24 |
| 360 | 2024-05-27 | 2,758,336 | -102,480 | 0.05 | 5,634,730,701 | 329,621,152 | 119.5 | 2024-05-23 |
| 361 | 2024-05-24 | 2,860,816 | 29,100 | 0.05 | 5,634,730,701 | 345,014,410 | 120.6 | 2024-05-22 |
| 362 | 2024-05-23 | 2,831,716 | -26,500 | 0.05 | 5,634,730,701 | 343,770,322 | 121.4 | 2024-05-21 |
| 363 | 2024-05-22 | 2,858,216 | 148,200 | 0.05 | 5,634,730,701 | 354,418,784 | 124.0 | 2024-05-20 |
| 364 | 2024-05-21 | 2,710,016 | 22,500 | 0.05 | 5,634,730,701 | 338,752,000 | 125.0 | 2024-05-17 |
| 365 | 2024-05-20 | 2,687,516 | -65,100 | 0.05 | 5,634,730,701 | 337,552,010 | 125.6 | 2024-05-16 |
| 366 | 2024-05-17 | 2,752,616 | -46,480 | 0.05 | 5,634,730,701 | 335,543,890 | 121.9 | 2024-05-14 |
| 367 | 2024-05-16 | 2,799,096 | -132,200 | 0.05 | 5,634,730,701 | 342,329,441 | 122.3 | 2024-05-13 |
| 368 | 2024-05-14 | 2,931,296 | -114,800 | 0.05 | 5,634,730,701 | 347,651,706 | 118.6 | 2024-05-10 |
| 369 | 2024-05-13 | 3,046,096 | -58,430 | 0.05 | 5,634,730,701 | 359,134,718 | 117.9 | 2024-05-09 |
| 370 | 2024-05-10 | 3,104,526 | 69,890 | 0.06 | 5,634,730,701 | 352,363,701 | 113.5 | 2024-05-08 |
| 371 | 2024-05-09 | 3,034,636 | 109,700 | 0.05 | 5,634,730,701 | 350,500,458 | 115.5 | 2024-05-07 |
| 372 | 2024-05-08 | 2,924,936 | 55,800 | 0.05 | 5,634,730,701 | 351,869,801 | 120.3 | 2024-05-06 |
| 373 | 2024-05-07 | 2,869,136 | 45,400 | 0.05 | 5,634,730,701 | 343,435,579 | 119.7 | 2024-05-03 |
| 374 | 2024-05-06 | 2,823,736 | -229,370 | 0.05 | 5,634,730,701 | 336,306,958 | 119.1 | 2024-05-02 |
| 375 | 2024-05-03 | 3,053,106 | 21,500 | 0.05 | 5,634,730,701 | 334,315,107 | 109.5 | 2024-04-30 |
| 376 | 2024-05-02 | 3,031,606 | -12,100 | 0.05 | 5,634,728,701 | 337,720,908 | 111.4 | 2024-04-29 |
| 377 | 2024-04-30 | 3,043,706 | -75,400 | 0.05 | 5,634,718,461 | 351,852,414 | 115.6 | 2024-04-26 |
| 378 | 2024-04-29 | 3,119,106 | -27,700 | 0.06 | 5,634,717,341 | 347,780,319 | 111.5 | 2024-04-25 |
| 379 | 2024-04-26 | 3,146,806 | -110,820 | 0.06 | 5,634,588,528 | 357,477,162 | 113.6 | 2024-04-24 |
| 380 | 2024-04-25 | 3,257,626 | -235,100 | 0.06 | 5,634,588,528 | 353,778,184 | 108.6 | 2024-04-23 |
| 381 | 2024-04-24 | 3,492,726 | -119,280 | 0.06 | 5,634,588,528 | 351,368,236 | 100.6 | 2024-04-22 |
| 382 | 2024-04-23 | 3,612,006 | 267,400 | 0.06 | 5,634,588,528 | 344,224,172 | 95.30 | 2024-04-19 |
| 383 | 2024-04-22 | 3,344,606 | -13,860 | 0.06 | 5,634,588,528 | 326,935,237 | 97.75 | 2024-04-18 |
| 384 | 2024-04-19 | 3,358,466 | 37,550 | 0.06 | 5,634,588,528 | 327,618,358 | 97.55 | 2024-04-17 |
| 385 | 2024-04-18 | 3,320,916 | -3,700 | 0.06 | 5,634,588,528 | 327,774,409 | 98.70 | 2024-04-16 |
| 386 | 2024-04-17 | 3,324,616 | 3,300 | 0.06 | 5,634,588,528 | 337,780,986 | 101.6 | 2024-04-15 |
| 387 | 2024-04-16 | 3,321,316 | 54,300 | 0.06 | 5,634,588,528 | 339,106,364 | 102.1 | 2024-04-12 |
| 388 | 2024-04-15 | 3,267,016 | -32,100 | 0.06 | 5,634,588,528 | 341,403,172 | 104.5 | 2024-04-11 |
| 389 | 2024-04-12 | 3,299,116 | -80,000 | 0.06 | 5,634,583,128 | 342,448,241 | 103.8 | 2024-04-10 |
| 390 | 2024-04-11 | 3,379,116 | -19,500 | 0.06 | 5,634,582,128 | 336,897,865 | 99.70 | 2024-04-09 |
| 391 | 2024-04-10 | 3,398,616 | 17,200 | 0.06 | 5,634,578,028 | 337,822,430 | 99.40 | 2024-04-08 |
| 392 | 2024-04-09 | 3,381,416 | -78,700 | 0.06 | 5,634,578,028 | 339,494,166 | 100.4 | 2024-04-05 |
| 393 | 2024-04-08 | 3,460,116 | -17,700 | 0.06 | 5,634,577,028 | 342,378,478 | 98.95 | 2024-04-03 |
| 394 | 2024-04-05 | 3,477,816 | -181,200 | 0.06 | 5,634,571,028 | 352,650,542 | 101.4 | 2024-04-02 |
| 395 | 2024-04-03 | 3,659,016 | -142,100 | 0.06 | 5,634,547,987 | 354,192,749 | 96.80 | 2024-03-28 |
| 396 | 2024-04-02 | 3,801,116 | -63,460 | 0.07 | 5,634,547,987 | 346,281,668 | 91.10 | 2024-03-27 |
| 397 | 2024-03-28 | 3,864,576 | -11,300 | 0.07 | 5,634,438,449 | 360,951,398 | 93.40 | 2024-03-26 |
| 398 | 2024-03-27 | 3,875,876 | -223,300 | 0.07 | 5,634,438,449 | 361,619,231 | 93.30 | 2024-03-25 |
| 399 | 2024-03-26 | 4,099,176 | 87,800 | 0.07 | 5,634,438,449 | 361,752,282 | 88.25 | 2024-03-22 |
| 400 | 2024-03-25 | 4,011,376 | -60,100 | 0.07 | 5,634,438,449 | 370,250,005 | 92.30 | 2024-03-21 |
| 401 | 2024-03-22 | 4,071,476 | 4,500 | 0.07 | 5,634,438,449 | 361,547,069 | 88.80 | 2024-03-20 |
| 402 | 2024-03-21 | 4,066,976 | 12,950 | 0.07 | 5,634,438,449 | 362,774,259 | 89.20 | 2024-03-19 |
| 403 | 2024-03-20 | 4,054,026 | 6,050 | 0.07 | 5,634,438,449 | 366,483,950 | 90.40 | 2024-03-18 |
| 404 | 2024-03-19 | 4,047,976 | 142,500 | 0.07 | 5,634,438,449 | 361,889,054 | 89.40 | 2024-03-15 |
| 405 | 2024-03-18 | 3,905,476 | -2,500 | 0.07 | 5,634,438,449 | 362,818,720 | 92.90 | 2024-03-14 |
| 406 | 2024-03-15 | 3,907,976 | -34,390 | 0.07 | 5,634,438,449 | 368,717,536 | 94.35 | 2024-03-13 |
| 407 | 2024-03-14 | 3,942,366 | -81,390 | 0.07 | 5,634,438,449 | 368,216,984 | 93.40 | 2024-03-12 |
| 408 | 2024-03-13 | 4,023,756 | -1,059,437 | 0.07 | 5,634,438,449 | 358,919,035 | 89.20 | 2024-03-11 |
| 409 | 2024-03-12 | 5,083,193 | 32,990 | 0.09 | 5,634,438,449 | 430,546,447 | 84.70 | 2024-03-08 |
| 410 | 2024-03-11 | 5,050,203 | 111,700 | 0.09 | 5,634,438,449 | 431,287,336 | 85.40 | 2024-03-07 |
| 411 | 2024-03-08 | 4,938,503 | -26,880 | 0.09 | 5,634,438,449 | 438,045,216 | 88.70 | 2024-03-06 |
| 412 | 2024-03-07 | 4,965,383 | -63,800 | 0.09 | 5,634,438,449 | 428,760,822 | 86.35 | 2024-03-05 |
| 413 | 2024-03-06 | 5,029,183 | 421,900 | 0.09 | 5,634,438,449 | 460,170,245 | 91.50 | 2024-03-04 |
| 414 | 2024-03-05 | 4,607,283 | -398,100 | 0.08 | 5,634,438,449 | 407,283,817 | 88.40 | 2024-03-01 |
| 415 | 2024-03-04 | 5,005,383 | -36,850 | 0.09 | 5,634,438,449 | 399,429,563 | 79.80 | 2024-02-29 |
| 416 | 2024-03-01 | 5,042,233 | -264,920 | 0.09 | 5,634,438,449 | 395,058,956 | 78.35 | 2024-02-28 |
| 417 | 2024-02-29 | 5,307,153 | -64,530 | 0.09 | 5,634,438,449 | 433,329,042 | 81.65 | 2024-02-27 |
| 418 | 2024-02-28 | 5,371,683 | 1,320 | 0.10 | 5,634,436,330 | 435,912,075 | 81.15 | 2024-02-26 |
| 419 | 2024-02-27 | 5,370,363 | -18,910 | 0.10 | 5,634,436,330 | 437,684,585 | 81.50 | 2024-02-23 |
| 420 | 2024-02-26 | 5,389,273 | 30,810 | 0.10 | 5,634,436,330 | 429,794,522 | 79.75 | 2024-02-22 |
| 421 | 2024-02-23 | 5,358,463 | -272,400 | 0.10 | 5,634,436,330 | 412,601,651 | 77.00 | 2024-02-21 |
| 422 | 2024-02-22 | 5,630,863 | -49,060 | 0.10 | 5,634,436,330 | 413,305,344 | 73.40 | 2024-02-20 |
| 423 | 2024-02-21 | 5,679,923 | 73,590 | 0.10 | 5,634,436,330 | 413,214,398 | 72.75 | 2024-02-19 |
| 424 | 2024-02-20 | 5,606,333 | -91,800 | 0.10 | 5,634,436,330 | 418,512,758 | 74.65 | 2024-02-16 |
| 425 | 2024-02-19 | 5,698,133 | -161,300 | 0.10 | 5,640,492,513 | 406,561,790 | 71.35 | 2024-02-15 |
| 426 | 2024-02-16 | 5,859,433 | -132,900 | 0.10 | 5,640,492,513 | 416,605,686 | 71.10 | 2024-02-14 |
| 427 | 2024-02-15 | 5,992,333 | 153,000 | 0.11 | 5,640,492,513 | 408,377,494 | 68.15 | 2024-02-08 |
| 428 | 2024-02-14 | 5,839,333 | -85,280 | 0.10 | 5,640,492,513 | 398,534,477 | 68.25 | 2024-02-07 |
| 429 | 2024-02-08 | 5,924,613 | -221,730 | 0.11 | 5,640,492,513 | 410,279,450 | 69.25 | 2024-02-06 |
| 430 | 2024-02-07 | 6,146,343 | -79,400 | 0.11 | 5,640,492,513 | 399,819,612 | 65.05 | 2024-02-05 |
| 431 | 2024-02-06 | 6,225,743 | 114,240 | 0.11 | 5,640,492,513 | 393,778,245 | 63.25 | 2024-02-02 |
| 432 | 2024-02-05 | 6,111,503 | -29,600 | 0.11 | 5,640,492,513 | 391,747,342 | 64.10 | 2024-02-01 |
| 433 | 2024-02-02 | 6,141,103 | -125,800 | 0.11 | 5,640,492,513 | 384,125,993 | 62.55 | 2024-01-31 |
| 434 | 2024-02-01 | 6,266,903 | 11,370 | 0.11 | 5,640,492,513 | 409,855,456 | 65.40 | 2024-01-30 |
| 435 | 2024-01-31 | 6,255,533 | -38,110 | 0.11 | 5,640,492,513 | 420,997,371 | 67.30 | 2024-01-29 |
| 436 | 2024-01-30 | 6,293,643 | 94,000 | 0.11 | 5,640,383,386 | 419,785,988 | 66.70 | 2024-01-26 |
| 437 | 2024-01-29 | 6,199,643 | 82,122 | 0.11 | 5,640,383,386 | 430,255,224 | 69.40 | 2024-01-25 |
| 438 | 2024-01-26 | 6,117,521 | 856,550 | 0.11 | 5,640,383,386 | 430,061,726 | 70.30 | 2024-01-24 |
| 439 | 2024-01-25 | 5,260,971 | 97,500 | 0.09 | 5,640,383,386 | 348,802,377 | 66.30 | 2024-01-23 |
| 440 | 2024-01-24 | 5,163,471 | 31,900 | 0.09 | 5,640,383,386 | 337,691,003 | 65.40 | 2024-01-22 |
| 441 | 2024-01-23 | 5,131,571 | -67,810 | 0.09 | 5,640,383,386 | 352,282,349 | 68.65 | 2024-01-19 |
| 442 | 2024-01-22 | 5,199,381 | -72,620 | 0.09 | 5,640,383,386 | 362,916,794 | 69.80 | 2024-01-18 |
| 443 | 2024-01-19 | 5,272,001 | 131,300 | 0.09 | 5,640,383,386 | 362,450,069 | 68.75 | 2024-01-17 |
| 444 | 2024-01-18 | 5,140,701 | 35,150 | 0.09 | 5,640,053,886 | 379,897,804 | 73.90 | 2024-01-16 |
| 445 | 2024-01-17 | 5,105,551 | 12,001 | 0.09 | 5,640,053,886 | 386,234,933 | 75.65 | 2024-01-15 |
| 446 | 2024-01-16 | 5,093,550 | -17,600 | 0.09 | 5,640,053,886 | 383,289,638 | 75.25 | 2024-01-12 |
| 447 | 2024-01-15 | 5,111,150 | -348,900 | 0.09 | 5,640,035,886 | 386,402,940 | 75.60 | 2024-01-11 |
| 448 | 2024-01-12 | 5,460,050 | -10,770 | 0.10 | 5,640,035,886 | 391,758,588 | 71.75 | 2024-01-10 |
| 449 | 2024-01-11 | 5,470,820 | 154,900 | 0.10 | 5,640,023,251 | 385,966,351 | 70.55 | 2024-01-09 |
| 450 | 2024-01-10 | 5,315,920 | 183,250 | 0.09 | 5,640,013,335 | 393,112,284 | 73.95 | 2024-01-08 |
| 451 | 2024-01-09 | 5,132,670 | -44,620 | 0.09 | 5,639,855,998 | 399,065,093 | 77.75 | 2024-01-05 |
| 452 | 2024-01-08 | 5,177,290 | 139,100 | 0.09 | 5,639,855,998 | 401,239,975 | 77.50 | 2024-01-04 |
| 453 | 2024-01-05 | 5,038,190 | -21,240 | 0.09 | 5,639,855,998 | 392,978,820 | 78.00 | 2024-01-03 |
| 454 | 2024-01-04 | 5,059,430 | 253,100 | 0.09 | 5,639,855,998 | 401,718,742 | 79.40 | 2024-01-02 |
| 455 | 2024-01-03 | 4,806,330 | 208,900 | 0.09 | 5,639,855,998 | 393,638,427 | 81.90 | 2023-12-29 |
| 456 | 2024-01-02 | 4,597,430 | -193,900 | 0.08 | 5,639,855,998 | 378,598,361 | 82.35 | 2023-12-28 |
| 457 | 2023-12-29 | 4,791,330 | -82,100 | 0.08 | 5,639,847,260 | 375,161,139 | 78.30 | 2023-12-27 |
| 458 | 2023-12-28 | 4,873,430 | 48,510 | 0.09 | 5,639,847,260 | 373,304,738 | 76.60 | 2023-12-22 |
| 459 | 2023-12-27 | 4,824,920 | -384,060 | 0.09 | 5,639,847,260 | 384,546,124 | 79.70 | 2023-12-21 |
| 460 | 2023-12-22 | 5,208,980 | -76,600 | 0.09 | 5,639,847,260 | 410,467,624 | 78.80 | 2023-12-20 |
| 461 | 2023-12-21 | 5,285,580 | 340,900 | 0.09 | 5,639,847,260 | 414,653,751 | 78.45 | 2023-12-19 |
| 462 | 2023-12-20 | 4,944,680 | 103,400 | 0.09 | 5,639,847,260 | 411,150,142 | 83.15 | 2023-12-18 |
| 463 | 2023-12-19 | 4,841,280 | -154,500 | 0.09 | 5,639,771,500 | 411,266,736 | 84.95 | 2023-12-15 |
| 464 | 2023-12-18 | 4,995,780 | -68,500 | 0.09 | 5,639,771,500 | 408,405,015 | 81.75 | 2023-12-14 |
| 465 | 2023-12-15 | 5,064,280 | 100,400 | 0.09 | 5,639,771,500 | 416,283,816 | 82.20 | 2023-12-13 |
| 466 | 2023-12-14 | 4,963,880 | -125,900 | 0.09 | 5,639,771,500 | 419,944,248 | 84.60 | 2023-12-12 |
| 467 | 2023-12-13 | 5,089,780 | 55,500 | 0.09 | 5,639,771,500 | 424,996,630 | 83.50 | 2023-12-11 |
| 468 | 2023-12-12 | 5,034,280 | 72,790 | 0.09 | 5,639,771,500 | 436,220,362 | 86.65 | 2023-12-08 |
| 469 | 2023-12-11 | 4,961,490 | 25,200 | 0.09 | 5,639,771,500 | 427,184,289 | 86.10 | 2023-12-07 |
| 470 | 2023-12-08 | 4,936,290 | -119,300 | 0.09 | 5,639,771,500 | 426,495,456 | 86.40 | 2023-12-06 |
| 471 | 2023-12-07 | 5,055,590 | 63,800 | 0.09 | 5,639,771,500 | 427,955,694 | 84.65 | 2023-12-05 |
| 472 | 2023-12-06 | 4,991,790 | 103,320 | 0.09 | 5,639,771,500 | 431,540,246 | 86.45 | 2023-12-04 |
| 473 | 2023-12-05 | 4,888,470 | -23,940 | 0.09 | 5,639,771,500 | 429,696,513 | 87.90 | 2023-12-01 |
| 474 | 2023-12-04 | 4,912,410 | -67,270 | 0.09 | 5,639,771,500 | 445,064,346 | 90.60 | 2023-11-30 |
| 475 | 2023-12-01 | 4,979,680 | 816,700 | 0.09 | 5,639,771,500 | 450,412,056 | 90.45 | 2023-11-29 |
| 476 | 2023-11-30 | 4,162,980 | 328,300 | 0.07 | 5,639,771,500 | 428,786,940 | 103.0 | 2023-11-28 |
| 477 | 2023-11-29 | 3,834,680 | 46,650 | 0.07 | 5,639,660,796 | 416,446,248 | 108.6 | 2023-11-27 |
| 478 | 2023-11-28 | 3,788,030 | 160,430 | 0.07 | 5,639,660,796 | 413,274,073 | 109.1 | 2023-11-24 |
| 479 | 2023-11-27 | 3,627,600 | 54,710 | 0.06 | 5,639,660,796 | 407,016,720 | 112.2 | 2023-11-23 |
| 480 | 2023-11-24 | 3,572,890 | -19,200 | 0.06 | 5,639,660,796 | 398,019,946 | 111.4 | 2023-11-22 |
| 481 | 2023-11-23 | 3,592,090 | -83,690 | 0.06 | 5,639,660,796 | 396,925,945 | 110.5 | 2023-11-21 |
| 482 | 2023-11-22 | 3,675,780 | 17,800 | 0.07 | 5,639,660,796 | 400,660,020 | 109.0 | 2023-11-20 |
| 483 | 2023-11-21 | 3,657,980 | 84,290 | 0.06 | 5,639,660,796 | 392,501,254 | 107.3 | 2023-11-17 |
| 484 | 2023-11-20 | 3,573,690 | 19,400 | 0.06 | 5,639,660,796 | 399,181,173 | 111.7 | 2023-11-16 |
| 485 | 2023-11-17 | 3,554,290 | -114,900 | 0.06 | 5,639,660,796 | 402,701,057 | 113.3 | 2023-11-15 |
| 486 | 2023-11-16 | 3,669,190 | 82,300 | 0.07 | 5,639,660,796 | 397,373,277 | 108.3 | 2023-11-14 |
| 487 | 2023-11-15 | 3,586,890 | 34,000 | 0.06 | 5,639,660,796 | 400,296,924 | 111.6 | 2023-11-13 |
| 488 | 2023-11-14 | 3,552,890 | 74,200 | 0.06 | 5,639,660,796 | 393,304,923 | 110.7 | 2023-11-10 |
| 489 | 2023-11-13 | 3,478,690 | 600 | 0.06 | 5,639,660,796 | 400,049,350 | 115.0 | 2023-11-09 |
| 490 | 2023-11-10 | 3,478,090 | 3,700 | 0.06 | 5,639,660,796 | 399,980,350 | 115.0 | 2023-11-08 |
| 491 | 2023-11-09 | 3,474,390 | 25,000 | 0.06 | 5,639,660,796 | 401,292,045 | 115.5 | 2023-11-07 |
| 492 | 2023-11-08 | 3,449,390 | -264,800 | 0.06 | 5,639,660,796 | 404,268,508 | 117.2 | 2023-11-06 |
| 493 | 2023-11-07 | 3,714,190 | -8,700 | 0.07 | 5,639,660,796 | 412,275,090 | 111.0 | 2023-11-03 |
| 494 | 2023-11-06 | 3,722,890 | -620,900 | 0.07 | 5,639,660,796 | 402,072,120 | 108.0 | 2023-11-02 |
| 495 | 2023-11-03 | 4,343,790 | 38,300 | 0.08 | 5,639,660,796 | 473,473,110 | 109.0 | 2023-11-01 |
| 496 | 2023-11-02 | 4,305,490 | 32,900 | 0.08 | 5,639,660,796 | 476,187,194 | 110.6 | 2023-10-31 |
| 497 | 2023-11-01 | 4,272,590 | 17,800 | 0.08 | 5,639,660,796 | 487,075,260 | 114.0 | 2023-10-30 |
| 498 | 2023-10-31 | 4,254,790 | -95,260 | 0.08 | 5,639,660,796 | 480,791,270 | 113.0 | 2023-10-27 |
| 499 | 2023-10-30 | 4,350,050 | 23,500 | 0.08 | 5,639,613,493 | 477,635,490 | 109.8 | 2023-10-26 |
| 500 | 2023-10-27 | 4,326,550 | -51,900 | 0.08 | 5,639,613,493 | 474,189,880 | 109.6 | 2023-10-25 |
| 501 | 2023-10-26 | 4,378,450 | -222,600 | 0.08 | 5,639,613,493 | 470,683,375 | 107.5 | 2023-10-24 |
| 502 | 2023-10-25 | 4,601,050 | 95,800 | 0.08 | 5,639,613,493 | 495,993,190 | 107.8 | 2023-10-20 |
| 503 | 2023-10-24 | 4,505,250 | 84,400 | 0.08 | 5,639,613,493 | 497,379,600 | 110.4 | 2023-10-19 |
| 504 | 2023-10-20 | 4,420,850 | -8,900 | 0.08 | 5,639,613,493 | 502,650,645 | 113.7 | 2023-10-18 |
| 505 | 2023-10-19 | 4,429,750 | 48,400 | 0.08 | 5,639,613,493 | 507,206,375 | 114.5 | 2023-10-17 |
| 506 | 2023-10-18 | 4,381,350 | -22,500 | 0.08 | 5,639,613,493 | 498,159,495 | 113.7 | 2023-10-16 |
| 507 | 2023-10-17 | 4,403,850 | -22,410 | 0.08 | 5,639,613,493 | 504,681,210 | 114.6 | 2023-10-13 |
| 508 | 2023-10-16 | 4,426,260 | -14,060 | 0.08 | 5,639,613,493 | 524,069,184 | 118.4 | 2023-10-12 |
| 509 | 2023-10-13 | 4,440,320 | -22,950 | 0.08 | 5,639,613,493 | 517,297,280 | 116.5 | 2023-10-11 |
| 510 | 2023-10-12 | 4,463,270 | -49,800 | 0.08 | 5,639,613,493 | 501,225,221 | 112.3 | 2023-10-10 |
| 511 | 2023-10-11 | 4,513,070 | -66,250 | 0.08 | 5,639,613,493 | 491,473,323 | 108.9 | 2023-10-09 |
| 512 | 2023-10-10 | 4,579,320 | -58,900 | 0.08 | 5,639,613,493 | 495,940,356 | 108.3 | 2023-10-06 |
| 513 | 2023-10-09 | 4,638,220 | 17,400 | 0.08 | 5,639,613,493 | 491,187,498 | 105.9 | 2023-10-05 |
| 514 | 2023-10-06 | 4,620,820 | 30,000 | 0.08 | 5,639,613,493 | 493,965,658 | 106.9 | 2023-10-04 |
| 515 | 2023-10-05 | 4,590,820 | 157,700 | 0.08 | 5,639,613,493 | 504,990,200 | 110.0 | 2023-10-03 |
| 516 | 2023-10-04 | 4,433,120 | -68,100 | 0.08 | 5,639,613,493 | 508,035,552 | 114.6 | 2023-09-29 |
| 517 | 2023-10-03 | 4,501,220 | 171,900 | 0.08 | 5,639,613,493 | 498,735,176 | 110.8 | 2023-09-28 |
| 518 | 2023-09-29 | 4,329,320 | 106,400 | 0.08 | 5,638,331,893 | 497,005,936 | 114.8 | 2023-09-27 |
| 519 | 2023-09-28 | 4,222,920 | -79,900 | 0.07 | 5,638,331,893 | 491,125,596 | 116.3 | 2023-09-26 |
| 520 | 2023-09-27 | 4,302,820 | 30,160 | 0.08 | 5,638,331,893 | 504,290,504 | 117.2 | 2023-09-25 |
| 521 | 2023-09-26 | 4,272,660 | -42,040 | 0.08 | 5,638,331,893 | 516,137,328 | 120.8 | 2023-09-22 |
| 522 | 2023-09-25 | 4,314,700 | 87,120 | 0.08 | 5,638,331,893 | 501,799,610 | 116.3 | 2023-09-21 |
| 523 | 2023-09-22 | 4,227,580 | 37,210 | 0.07 | 5,638,331,893 | 503,927,536 | 119.2 | 2023-09-20 |
| 524 | 2023-09-21 | 4,190,370 | 51,100 | 0.07 | 5,638,331,893 | 509,968,029 | 121.7 | 2023-09-19 |
| 525 | 2023-09-20 | 4,139,270 | 33,300 | 0.07 | 5,638,331,893 | 504,990,940 | 122.0 | 2023-09-18 |
| 526 | 2023-09-19 | 4,105,970 | -42,300 | 0.07 | 5,638,319,866 | 510,372,071 | 124.3 | 2023-09-15 |
| 527 | 2023-09-18 | 4,148,270 | 60,500 | 0.07 | 5,638,319,866 | 510,237,210 | 123.0 | 2023-09-14 |
| 528 | 2023-09-15 | 4,087,770 | -4,600 | 0.07 | 5,638,319,866 | 503,204,487 | 123.1 | 2023-09-13 |
| 529 | 2023-09-14 | 4,092,370 | 30,200 | 0.07 | 5,638,319,866 | 510,727,776 | 124.8 | 2023-09-12 |
| 530 | 2023-09-13 | 4,062,170 | -41,000 | 0.07 | 5,638,319,866 | 510,614,769 | 125.7 | 2023-09-11 |
| 531 | 2023-09-12 | 4,103,170 | 128,000 | 0.07 | 5,638,319,866 | 512,896,250 | 125.0 | 2023-09-07 |
| 532 | 2023-09-11 | 3,975,170 | 128,200 | 0.07 | 5,638,319,866 | 510,014,311 | 128.3 | 2023-09-06 |
| 533 | 2023-09-07 | 3,846,970 | 72,110 | 0.07 | 5,638,319,866 | 494,720,342 | 128.6 | 2023-09-05 |
| 534 | 2023-09-06 | 3,774,860 | -87,500 | 0.07 | 5,638,319,866 | 500,923,922 | 132.7 | 2023-09-04 |
| 535 | 2023-09-05 | 3,862,360 | 176,700 | 0.07 | 5,638,319,866 | 496,313,260 | 128.5 | 2023-08-31 |
| 536 | 2023-09-04 | 3,685,660 | -36,100 | 0.07 | 5,638,319,866 | 494,615,572 | 134.2 | 2023-08-30 |
| 537 | 2023-08-31 | 3,721,760 | -99,100 | 0.07 | 5,638,319,866 | 510,997,648 | 137.3 | 2023-08-29 |
| 538 | 2023-08-30 | 3,820,860 | 10,240 | 0.07 | 5,637,623,147 | 514,669,842 | 134.7 | 2023-08-28 |
| 539 | 2023-08-29 | 3,810,620 | 72,020 | 0.07 | 5,637,623,147 | 503,763,964 | 132.2 | 2023-08-25 |
| 540 | 2023-08-28 | 3,738,600 | -712,700 | 0.07 | 5,637,623,147 | 523,404,000 | 140.0 | 2023-08-24 |
| 541 | 2023-08-25 | 4,451,300 | 55,500 | 0.08 | 5,637,623,147 | 580,004,390 | 130.3 | 2023-08-23 |
| 542 | 2023-08-24 | 4,395,800 | 20,000 | 0.08 | 5,637,623,147 | 567,937,360 | 129.2 | 2023-08-22 |
| 543 | 2023-08-23 | 4,375,800 | -33,260 | 0.08 | 5,637,623,147 | 555,726,600 | 127.0 | 2023-08-21 |
| 544 | 2023-08-22 | 4,409,060 | -173,300 | 0.08 | 5,637,623,147 | 572,736,894 | 129.9 | 2023-08-18 |
| 545 | 2023-08-21 | 4,582,360 | 83,000 | 0.08 | 5,637,623,147 | 612,203,296 | 133.6 | 2023-08-17 |
| 546 | 2023-08-18 | 4,499,360 | -4,300 | 0.08 | 5,637,623,147 | 595,715,264 | 132.4 | 2023-08-16 |
| 547 | 2023-08-17 | 4,503,660 | 17,600 | 0.08 | 5,637,623,147 | 603,040,074 | 133.9 | 2023-08-15 |
| 548 | 2023-08-16 | 4,486,060 | 16,200 | 0.08 | 5,637,623,147 | 607,412,524 | 135.4 | 2023-08-14 |
| 549 | 2023-08-15 | 4,469,860 | 17,700 | 0.08 | 5,637,623,147 | 613,264,792 | 137.2 | 2023-08-11 |
| 550 | 2023-08-14 | 4,452,160 | 76,800 | 0.08 | 5,637,623,147 | 627,754,560 | 141.0 | 2023-08-10 |
| 551 | 2023-08-11 | 4,375,360 | 95,900 | 0.08 | 5,637,623,147 | 616,488,224 | 140.9 | 2023-08-09 |
| 552 | 2023-08-10 | 4,279,460 | 34,800 | 0.08 | 5,637,623,147 | 599,552,346 | 140.1 | 2023-08-08 |
| 553 | 2023-08-09 | 4,244,660 | 11,000 | 0.08 | 5,637,623,147 | 614,202,302 | 144.7 | 2023-08-07 |
| 554 | 2023-08-08 | 4,233,660 | -42,300 | 0.08 | 5,637,623,147 | 609,647,040 | 144.0 | 2023-08-04 |
| 555 | 2023-08-07 | 4,275,960 | 18,700 | 0.08 | 5,637,623,147 | 599,489,592 | 140.2 | 2023-08-03 |
| 556 | 2023-08-04 | 4,257,260 | 93,800 | 0.08 | 5,637,623,147 | 598,996,482 | 140.7 | 2023-08-02 |
| 557 | 2023-08-03 | 4,163,460 | 24,660 | 0.07 | 5,637,623,147 | 605,783,430 | 145.5 | 2023-08-01 |
| 558 | 2023-08-02 | 4,138,800 | -155,082 | 0.07 | 5,637,623,147 | 605,506,440 | 146.3 | 2023-07-31 |
| 559 | 2023-08-01 | 4,293,882 | -235,000 | 0.08 | 5,637,623,147 | 611,448,797 | 142.4 | 2023-07-28 |
| 560 | 2023-07-31 | 4,528,882 | -71,660 | 0.08 | 5,637,623,147 | 618,645,281 | 136.6 | 2023-07-27 |
| 561 | 2023-07-28 | 4,600,542 | 1,153,800 | 0.08 | 5,637,612,571 | 620,613,116 | 134.9 | 2023-07-26 |
| 562 | 2023-07-27 | 3,446,742 | -221,500 | 0.06 | 5,637,612,571 | 464,620,822 | 134.8 | 2023-07-25 |
| 563 | 2023-07-26 | 3,668,242 | 40,700 | 0.07 | 5,637,612,571 | 458,530,250 | 125.0 | 2023-07-24 |
| 564 | 2023-07-25 | 3,627,542 | -9,300 | 0.06 | 5,637,612,571 | 465,050,884 | 128.2 | 2023-07-21 |
| 565 | 2023-07-24 | 3,636,842 | -7,200 | 0.06 | 5,637,612,571 | 460,787,881 | 126.7 | 2023-07-20 |
| 566 | 2023-07-21 | 3,644,042 | 67,630 | 0.06 | 5,637,612,571 | 465,344,163 | 127.7 | 2023-07-19 |
| 567 | 2023-07-20 | 3,576,412 | 18,900 | 0.06 | 5,637,612,571 | 461,714,789 | 129.1 | 2023-07-18 |
| 568 | 2023-07-19 | 3,557,512 | -2,637 | 0.06 | 5,637,612,571 | 471,370,340 | 132.5 | 2023-07-14 |
| 569 | 2023-07-18 | 3,560,149 | -136,800 | 0.06 | 5,637,612,571 | 479,196,055 | 134.6 | 2023-07-13 |
| 570 | 2023-07-14 | 3,696,949 | -200,600 | 0.07 | 5,637,612,571 | 470,621,608 | 127.3 | 2023-07-12 |
| 571 | 2023-07-13 | 3,897,549 | -24,900 | 0.07 | 5,637,612,571 | 475,500,978 | 122.0 | 2023-07-11 |
| 572 | 2023-07-12 | 3,922,449 | -56,000 | 0.07 | 5,637,612,571 | 475,008,574 | 121.1 | 2023-07-10 |
| 573 | 2023-07-11 | 3,978,449 | 45,100 | 0.07 | 5,637,612,571 | 473,833,276 | 119.1 | 2023-07-07 |
| 574 | 2023-07-10 | 3,933,349 | 149,600 | 0.07 | 5,637,612,571 | 474,361,889 | 120.6 | 2023-07-06 |
| 575 | 2023-07-07 | 3,783,749 | 56,500 | 0.07 | 5,637,612,571 | 471,076,751 | 124.5 | 2023-07-05 |
| 576 | 2023-07-06 | 3,727,249 | -42,960 | 0.07 | 5,637,612,571 | 475,596,972 | 127.6 | 2023-07-04 |
| 577 | 2023-07-05 | 3,770,209 | -28,500 | 0.07 | 5,637,612,571 | 476,554,418 | 126.4 | 2023-07-03 |
| 578 | 2023-07-04 | 3,798,709 | 84,100 | 0.07 | 5,637,612,571 | 464,582,111 | 122.3 | 2023-06-30 |
| 579 | 2023-07-03 | 3,714,609 | 30,220 | 0.07 | 5,637,612,571 | 463,211,742 | 124.7 | 2023-06-29 |
| 580 | 2023-06-30 | 3,684,389 | -11,500 | 0.07 | 5,637,605,489 | 468,285,842 | 127.1 | 2023-06-28 |
| 581 | 2023-06-29 | 3,695,889 | -7,700 | 0.07 | 5,637,585,004 | 466,421,192 | 126.2 | 2023-06-27 |
| 582 | 2023-06-28 | 3,703,589 | 34,080 | 0.07 | 5,637,585,004 | 459,245,036 | 124.0 | 2023-06-26 |
| 583 | 2023-06-27 | 3,669,509 | 50,600 | 0.07 | 5,637,585,004 | 457,587,772 | 124.7 | 2023-06-23 |
| 584 | 2023-06-26 | 3,618,909 | 87,910 | 0.06 | 5,637,585,004 | 461,772,788 | 127.6 | 2023-06-21 |
| 585 | 2023-06-23 | 3,530,999 | 108,900 | 0.06 | 5,637,585,004 | 467,151,168 | 132.3 | 2023-06-20 |
| 586 | 2023-06-21 | 3,422,099 | 58,800 | 0.06 | 5,637,585,004 | 468,827,563 | 137.0 | 2023-06-19 |
| 587 | 2023-06-20 | 3,363,299 | -174,280 | 0.06 | 5,637,585,004 | 464,135,262 | 138.0 | 2023-06-16 |
| 588 | 2023-06-19 | 3,537,579 | -276,250 | 0.06 | 5,637,585,004 | 485,355,839 | 137.2 | 2023-06-15 |
| 589 | 2023-06-16 | 3,813,829 | -4,490 | 0.07 | 5,637,585,004 | 485,500,432 | 127.3 | 2023-06-14 |
| 590 | 2023-06-15 | 3,818,319 | 10,410 | 0.07 | 5,637,585,004 | 488,744,832 | 128.0 | 2023-06-13 |
| 591 | 2023-06-14 | 3,807,909 | -15,940 | 0.07 | 5,637,585,004 | 485,889,188 | 127.6 | 2023-06-12 |
| 592 | 2023-06-13 | 3,823,849 | -123,400 | 0.07 | 5,637,585,004 | 486,011,208 | 127.1 | 2023-06-09 |
| 593 | 2023-06-12 | 3,947,249 | -13,480 | 0.07 | 5,637,585,004 | 491,037,776 | 124.4 | 2023-06-08 |
| 594 | 2023-06-09 | 3,960,729 | -47,300 | 0.07 | 5,637,585,004 | 489,150,032 | 123.5 | 2023-06-07 |
| 595 | 2023-06-08 | 4,008,029 | -61,600 | 0.07 | 5,637,585,004 | 488,177,932 | 121.8 | 2023-06-06 |
| 596 | 2023-06-07 | 4,069,629 | -125,820 | 0.07 | 5,637,585,004 | 494,866,886 | 121.6 | 2023-06-05 |
| 597 | 2023-06-06 | 4,195,449 | -236,720 | 0.07 | 5,637,585,004 | 510,166,598 | 121.6 | 2023-06-02 |
| 598 | 2023-06-05 | 4,432,169 | -48,700 | 0.08 | 5,637,585,004 | 499,948,663 | 112.8 | 2023-06-01 |
| 599 | 2023-06-02 | 4,480,869 | -198,200 | 0.08 | 5,637,585,004 | 493,791,764 | 110.2 | 2023-05-31 |
| 600 | 2023-06-01 | 4,679,069 | 91,560 | 0.08 | 5,637,585,004 | 544,643,632 | 116.4 | 2023-05-30 |
| 601 | 2023-05-31 | 4,587,509 | 599,100 | 0.08 | 5,637,585,004 | 531,233,542 | 115.8 | 2023-05-29 |
| 602 | 2023-05-30 | 3,988,409 | 199,140 | 0.07 | 5,637,575,534 | 502,539,534 | 126.0 | 2023-05-25 |
| 603 | 2023-05-29 | 3,789,269 | 76,320 | 0.07 | 5,637,575,534 | 494,120,678 | 130.4 | 2023-05-24 |
| 604 | 2023-05-25 | 3,712,949 | -20,900 | 0.07 | 5,619,496,858 | 493,079,627 | 132.8 | 2023-05-23 |
| 605 | 2023-05-24 | 3,733,849 | -33,200 | 0.07 | 5,619,496,858 | 495,108,377 | 132.6 | 2023-05-22 |
| 606 | 2023-05-23 | 3,767,049 | 132,400 | 0.07 | 5,619,496,858 | 484,442,501 | 128.6 | 2023-05-19 |
| 607 | 2023-05-22 | 3,634,649 | 20,910 | 0.06 | 5,619,496,858 | 485,225,642 | 133.5 | 2023-05-18 |
| 608 | 2023-05-19 | 3,613,739 | 47,500 | 0.06 | 5,619,496,858 | 480,627,287 | 133.0 | 2023-05-17 |
| 609 | 2023-05-18 | 3,566,239 | -49,620 | 0.06 | 5,619,496,858 | 490,001,239 | 137.4 | 2023-05-16 |
| 610 | 2023-05-17 | 3,615,859 | -119,100 | 0.06 | 5,619,496,858 | 492,841,582 | 136.3 | 2023-05-15 |
| 611 | 2023-05-16 | 3,734,959 | -97,700 | 0.07 | 5,619,496,858 | 492,267,596 | 131.8 | 2023-05-12 |
| 612 | 2023-05-15 | 3,832,659 | 41,200 | 0.07 | 5,619,496,858 | 492,496,682 | 128.5 | 2023-05-11 |
| 613 | 2023-05-12 | 3,791,459 | 42,940 | 0.07 | 5,619,496,858 | 489,098,211 | 129.0 | 2023-05-10 |
| 614 | 2023-05-11 | 3,748,519 | 37,330 | 0.07 | 5,619,496,858 | 488,432,026 | 130.3 | 2023-05-09 |
| 615 | 2023-05-10 | 3,711,189 | 38,300 | 0.07 | 5,619,496,858 | 498,041,564 | 134.2 | 2023-05-08 |
| 616 | 2023-05-09 | 3,672,889 | -66,370 | 0.07 | 5,619,496,858 | 498,043,748 | 135.6 | 2023-05-05 |
| 617 | 2023-05-08 | 3,739,259 | 6,700 | 0.07 | 5,619,496,858 | 493,582,188 | 132.0 | 2023-05-04 |
| 618 | 2023-05-05 | 3,732,559 | 9,600 | 0.07 | 5,619,496,858 | 490,084,997 | 131.3 | 2023-05-03 |
| 619 | 2023-05-04 | 3,722,959 | -1,450 | 0.07 | 5,619,496,858 | 493,292,068 | 132.5 | 2023-05-02 |
| 620 | 2023-05-03 | 3,724,409 | -34,190 | 0.07 | 5,619,496,858 | 495,346,397 | 133.0 | 2023-04-28 |
| 621 | 2023-05-02 | 3,758,599 | 59,500 | 0.07 | 5,619,496,858 | 503,652,266 | 134.0 | 2023-04-27 |
| 622 | 2023-04-28 | 3,699,099 | -2,000 | 0.07 | 5,618,921,759 | 492,350,077 | 133.1 | 2023-04-26 |
| 623 | 2023-04-27 | 3,701,099 | -357,974 | 0.07 | 5,618,921,759 | 487,064,628 | 131.6 | 2023-04-25 |
| 624 | 2023-04-26 | 4,059,073 | 24,980 | 0.07 | 5,618,921,759 | 558,528,445 | 137.6 | 2023-04-24 |
| 625 | 2023-04-25 | 4,034,093 | -80,900 | 0.07 | 5,618,921,759 | 555,494,606 | 137.7 | 2023-04-21 |
| 626 | 2023-04-24 | 4,114,993 | 500 | 0.07 | 5,618,921,759 | 577,745,017 | 140.4 | 2023-04-20 |
| 627 | 2023-04-21 | 4,114,493 | -1,231,250 | 0.07 | 5,618,921,759 | 557,925,251 | 135.6 | 2023-04-19 |
| 628 | 2023-04-20 | 5,345,743 | -1,620 | 0.10 | 5,618,921,759 | 723,279,028 | 135.3 | 2023-04-18 |
| 629 | 2023-04-19 | 5,347,363 | 324,320 | 0.10 | 5,618,921,759 | 725,102,423 | 135.6 | 2023-04-17 |
| 630 | 2023-04-18 | 5,023,043 | 841,560 | 0.09 | 5,618,921,759 | 650,484,069 | 129.5 | 2023-04-14 |
| 631 | 2023-04-17 | 4,181,483 | 56,200 | 0.07 | 5,618,921,759 | 547,356,125 | 130.9 | 2023-04-13 |
| 632 | 2023-04-14 | 4,125,283 | 22,500 | 0.07 | 5,618,921,759 | 540,412,073 | 131.0 | 2023-04-12 |
| 633 | 2023-04-13 | 4,102,783 | -24,800 | 0.07 | 5,618,921,759 | 555,516,818 | 135.4 | 2023-04-11 |
| 634 | 2023-04-12 | 4,127,583 | 3,310 | 0.07 | 5,618,921,759 | 552,270,605 | 133.8 | 2023-04-06 |
| 635 | 2023-04-11 | 4,124,273 | 180,810 | 0.07 | 5,618,921,759 | 552,240,155 | 133.9 | 2023-04-04 |
| 636 | 2023-04-06 | 3,943,463 | 13,950 | 0.07 | 5,618,921,759 | 552,084,820 | 140.0 | 2023-04-03 |
| 637 | 2023-04-04 | 3,929,513 | -52,090 | 0.07 | 5,618,921,759 | 563,885,116 | 143.5 | 2023-03-31 |
| 638 | 2023-04-03 | 3,981,603 | -8,010 | 0.07 | 5,618,921,759 | 565,387,626 | 142.0 | 2023-03-30 |
| 639 | 2023-03-31 | 3,989,613 | -256,700 | 0.07 | 5,618,921,759 | 558,545,820 | 140.0 | 2023-03-29 |
| 640 | 2023-03-30 | 4,246,313 | -16,300 | 0.08 | 5,618,875,602 | 571,553,730 | 134.6 | 2023-03-28 |
| 641 | 2023-03-29 | 4,262,613 | 182,590 | 0.08 | 5,618,875,602 | 560,107,348 | 131.4 | 2023-03-27 |
| 642 | 2023-03-28 | 4,080,023 | 76,540 | 0.07 | 5,618,875,602 | 572,019,225 | 140.2 | 2023-03-24 |
| 643 | 2023-03-27 | 4,003,483 | -59,701 | 0.07 | 5,618,875,602 | 564,891,451 | 141.1 | 2023-03-23 |
| 644 | 2023-03-24 | 4,063,184 | 711,986 | 0.07 | 5,552,260,173 | 529,432,875 | 130.3 | 2023-03-22 |
| 645 | 2023-03-23 | 3,351,198 | 11,100 | 0.06 | 5,552,260,173 | 435,990,860 | 130.1 | 2023-03-21 |
| 646 | 2023-03-22 | 3,340,098 | 46,900 | 0.06 | 5,552,260,173 | 430,538,632 | 128.9 | 2023-03-20 |
| 647 | 2023-03-21 | 3,293,198 | -42,700 | 0.06 | 5,552,260,173 | 429,433,019 | 130.4 | 2023-03-17 |
| 648 | 2023-03-20 | 3,335,898 | 17,400 | 0.06 | 5,552,260,173 | 421,323,917 | 126.3 | 2023-03-16 |
| 649 | 2023-03-17 | 3,318,498 | -254,200 | 0.06 | 5,552,260,173 | 420,453,697 | 126.7 | 2023-03-15 |
| 650 | 2023-03-16 | 3,572,698 | 20,300 | 0.06 | 5,552,260,173 | 448,016,329 | 125.4 | 2023-03-14 |
| 651 | 2023-03-15 | 3,552,398 | -69,000 | 0.06 | 5,552,260,173 | 458,259,342 | 129.0 | 2023-03-13 |
| 652 | 2023-03-14 | 3,621,398 | 38,600 | 0.07 | 5,552,260,173 | 461,366,105 | 127.4 | 2023-03-10 |
| 653 | 2023-03-13 | 3,582,798 | 36,200 | 0.06 | 5,552,260,173 | 463,614,061 | 129.4 | 2023-03-09 |
| 654 | 2023-03-10 | 3,546,598 | 90,100 | 0.06 | 5,552,260,173 | 467,796,276 | 131.9 | 2023-03-08 |
| 655 | 2023-03-09 | 3,456,498 | 75,700 | 0.06 | 5,552,260,173 | 476,651,074 | 137.9 | 2023-03-07 |
| 656 | 2023-03-08 | 3,380,798 | -20,400 | 0.06 | 5,552,260,173 | 483,116,034 | 142.9 | 2023-03-06 |
| 657 | 2023-03-07 | 3,401,198 | -26,900 | 0.06 | 5,552,260,173 | 483,990,475 | 142.3 | 2023-03-03 |
| 658 | 2023-03-06 | 3,428,098 | -13,500 | 0.06 | 5,552,260,173 | 484,390,247 | 141.3 | 2023-03-02 |
| 659 | 2023-03-03 | 3,441,598 | -928,300 | 0.06 | 5,552,260,173 | 491,460,194 | 142.8 | 2023-03-01 |
| 660 | 2023-03-02 | 4,369,898 | 5,800 | 0.08 | 5,552,260,173 | 594,743,118 | 136.1 | 2023-02-28 |
| 661 | 2023-03-01 | 4,364,098 | 130,300 | 0.08 | 5,552,260,173 | 594,390,148 | 136.2 | 2023-02-27 |
| 662 | 2023-02-28 | 4,233,798 | 36,600 | 0.08 | 5,552,260,173 | 569,022,451 | 134.4 | 2023-02-24 |
| 663 | 2023-02-27 | 4,197,198 | 36,300 | 0.08 | 5,552,186,075 | 583,830,242 | 139.1 | 2023-02-23 |
| 664 | 2023-02-24 | 4,160,898 | -8,800 | 0.07 | 5,552,186,075 | 582,525,720 | 140.0 | 2023-02-22 |
| 665 | 2023-02-23 | 4,169,698 | 91,868 | 0.08 | 5,552,186,075 | 582,923,780 | 139.8 | 2023-02-21 |
| 666 | 2023-02-22 | 4,077,830 | -25,100 | 0.07 | 5,552,186,075 | 594,547,614 | 145.8 | 2023-02-20 |
| 667 | 2023-02-21 | 4,102,930 | 67,100 | 0.07 | 5,552,186,075 | 591,642,506 | 144.2 | 2023-02-17 |
| 668 | 2023-02-20 | 4,035,830 | -39,900 | 0.07 | 5,552,186,075 | 598,513,589 | 148.3 | 2023-02-16 |
| 669 | 2023-02-17 | 4,075,730 | 100,200 | 0.07 | 5,552,186,075 | 594,649,007 | 145.9 | 2023-02-15 |
| 670 | 2023-02-16 | 3,975,530 | 13,900 | 0.07 | 5,552,186,075 | 587,185,781 | 147.7 | 2023-02-14 |
| 671 | 2023-02-15 | 3,961,630 | -22,400 | 0.07 | 5,552,186,075 | 587,113,566 | 148.2 | 2023-02-13 |
| 672 | 2023-02-14 | 3,984,030 | 147,900 | 0.07 | 5,552,186,075 | 590,034,843 | 148.1 | 2023-02-10 |
| 673 | 2023-02-13 | 3,836,130 | 61,400 | 0.07 | 5,552,186,075 | 588,845,955 | 153.5 | 2023-02-09 |
| 674 | 2023-02-10 | 3,774,730 | 369,600 | 0.07 | 5,552,186,075 | 577,911,163 | 153.1 | 2023-02-08 |
| 675 | 2023-02-09 | 3,405,130 | 109,800 | 0.06 | 5,552,186,075 | 557,419,781 | 163.7 | 2023-02-07 |
| 676 | 2023-02-08 | 3,295,330 | 205,300 | 0.06 | 5,552,186,075 | 540,763,653 | 164.1 | 2023-02-06 |
| 677 | 2023-02-07 | 3,090,030 | 150,100 | 0.06 | 5,552,186,075 | 533,957,184 | 172.8 | 2023-02-03 |
| 678 | 2023-02-06 | 2,939,930 | 28,400 | 0.05 | 5,552,186,075 | 519,191,638 | 176.6 | 2023-02-02 |
| 679 | 2023-02-03 | 2,911,530 | -326,800 | 0.05 | 5,552,186,075 | 524,366,553 | 180.1 | 2023-02-01 |
| 680 | 2023-02-02 | 3,238,330 | 36,200 | 0.06 | 5,552,186,075 | 565,412,418 | 174.6 | 2023-01-31 |
| 681 | 2023-02-01 | 3,202,130 | -270,700 | 0.06 | 5,552,186,075 | 555,569,555 | 173.5 | 2023-01-30 |
| 682 | 2023-01-31 | 3,472,830 | -117,800 | 0.06 | 5,552,186,075 | 607,397,967 | 174.9 | 2023-01-27 |
| 683 | 2023-01-30 | 3,590,630 | -26,800 | 0.06 | 5,552,052,907 | 619,024,612 | 172.4 | 2023-01-26 |
| 684 | 2023-01-27 | 3,617,430 | -100,200 | 0.07 | 5,552,052,907 | 608,089,983 | 168.1 | 2023-01-20 |
| 685 | 2023-01-26 | 3,717,630 | 123,000 | 0.07 | 5,552,052,907 | 595,564,326 | 160.2 | 2023-01-19 |
| 686 | 2023-01-20 | 3,594,630 | 98,500 | 0.06 | 5,552,052,907 | 588,081,468 | 163.6 | 2023-01-18 |
| 687 | 2023-01-19 | 3,496,130 | 44,000 | 0.06 | 5,552,052,907 | 576,162,224 | 164.8 | 2023-01-17 |
| 688 | 2023-01-18 | 3,452,130 | 420,100 | 0.06 | 5,552,052,907 | 571,672,728 | 165.6 | 2023-01-16 |
| 689 | 2023-01-17 | 3,032,030 | 199,800 | 0.05 | 5,552,052,907 | 519,083,536 | 171.2 | 2023-01-13 |
| 690 | 2023-01-16 | 2,832,230 | 193,900 | 0.05 | 5,552,052,907 | 489,975,790 | 173.0 | 2023-01-12 |
| 691 | 2023-01-13 | 2,638,330 | 373,600 | 0.05 | 5,552,052,907 | 459,069,420 | 174.0 | 2023-01-11 |
| 692 | 2023-01-12 | 2,264,730 | 136,400 | 0.04 | 5,552,052,907 | 404,254,305 | 178.5 | 2023-01-10 |
| 693 | 2023-01-11 | 2,128,330 | 246,700 | 0.04 | 5,552,052,907 | 384,376,398 | 180.6 | 2023-01-09 |
| 694 | 2023-01-10 | 1,881,630 | 159,500 | 0.03 | 5,552,052,907 | 343,773,801 | 182.7 | 2023-01-06 |
| 695 | 2023-01-09 | 1,722,130 | -190,239 | 0.03 | 5,552,052,907 | 328,582,404 | 190.8 | 2023-01-05 |
| 696 | 2023-01-06 | 1,912,369 | -114,900 | 0.03 | 5,552,052,907 | 346,712,500 | 181.3 | 2023-01-04 |
| 697 | 2023-01-05 | 2,027,269 | -42,900 | 0.04 | 5,552,052,907 | 358,421,159 | 176.8 | 2023-01-03 |
| 698 | 2023-01-04 | 2,070,169 | 253,900 | 0.04 | 5,552,052,907 | 361,658,524 | 174.7 | 2022-12-30 |
| 699 | 2023-01-03 | 1,816,269 | 2,100 | 0.03 | 5,552,052,907 | 333,830,242 | 183.8 | 2022-12-29 |
| 700 | 2022-12-30 | 1,814,169 | 13,900 | 0.03 | 5,548,250,466 | 334,169,930 | 184.2 | 2022-12-28 |
| 701 | 2022-12-29 | 1,800,269 | 51,800 | 0.03 | 5,548,250,466 | 329,809,281 | 183.2 | 2022-12-23 |
| 702 | 2022-12-28 | 1,748,469 | -280,100 | 0.03 | 5,548,250,466 | 325,564,928 | 186.2 | 2022-12-22 |
| 703 | 2022-12-23 | 2,028,569 | 53,400 | 0.04 | 5,548,250,466 | 353,376,720 | 174.2 | 2022-12-21 |
| 704 | 2022-12-22 | 1,975,169 | 68,700 | 0.04 | 5,548,250,466 | 346,642,160 | 175.5 | 2022-12-20 |
| 705 | 2022-12-21 | 1,906,469 | -44,300 | 0.03 | 5,548,250,466 | 340,876,657 | 178.8 | 2022-12-19 |
| 706 | 2022-12-20 | 1,950,769 | 20,600 | 0.04 | 5,548,250,466 | 343,140,267 | 175.9 | 2022-12-16 |
| 707 | 2022-12-19 | 1,930,169 | 50,000 | 0.03 | 5,548,250,466 | 341,253,879 | 176.8 | 2022-12-15 |
| 708 | 2022-12-16 | 1,880,169 | -59,400 | 0.03 | 5,548,250,466 | 343,694,893 | 182.8 | 2022-12-14 |
| 709 | 2022-12-15 | 1,939,569 | -96,619 | 0.03 | 5,548,250,466 | 347,182,851 | 179.0 | 2022-12-13 |
| 710 | 2022-12-14 | 2,036,188 | -239,200 | 0.04 | 5,548,250,466 | 357,147,375 | 175.4 | 2022-12-12 |
| 711 | 2022-12-13 | 2,275,388 | -174,200 | 0.04 | 5,548,250,466 | 428,910,638 | 188.5 | 2022-12-09 |
| 712 | 2022-12-12 | 2,449,588 | -103,200 | 0.04 | 5,548,250,466 | 436,761,540 | 178.3 | 2022-12-08 |
| 713 | 2022-12-09 | 2,552,788 | 12,200 | 0.05 | 5,548,250,466 | 427,591,990 | 167.5 | 2022-12-07 |
| 714 | 2022-12-08 | 2,540,588 | 500 | 0.05 | 5,548,250,466 | 441,554,194 | 173.8 | 2022-12-06 |
| 715 | 2022-12-07 | 2,540,088 | -41,700 | 0.05 | 5,548,250,466 | 442,737,338 | 174.3 | 2022-12-05 |
| 716 | 2022-12-06 | 2,581,788 | 869,400 | 0.05 | 5,548,250,466 | 433,740,384 | 168.0 | 2022-12-02 |
| 717 | 2022-12-05 | 1,712,388 | -66,300 | 0.03 | 5,548,250,466 | 279,119,244 | 163.0 | 2022-12-01 |
| 718 | 2022-12-02 | 1,778,688 | -193,900 | 0.03 | 5,548,250,466 | 290,993,357 | 163.6 | 2022-11-30 |
| 719 | 2022-12-01 | 1,972,588 | -563,300 | 0.04 | 5,548,250,466 | 306,540,175 | 155.4 | 2022-11-29 |
| 720 | 2022-11-30 | 2,535,888 | 59,800 | 0.05 | 5,548,250,466 | 353,502,787 | 139.4 | 2022-11-28 |
| 721 | 2022-11-29 | 2,476,088 | 86,380 | 0.04 | 5,510,816,095 | 338,233,621 | 136.6 | 2022-11-25 |
| 722 | 2022-11-28 | 2,389,708 | 31,000 | 0.04 | 5,510,816,095 | 331,930,441 | 138.9 | 2022-11-24 |
| 723 | 2022-11-25 | 2,358,708 | 1,700 | 0.04 | 5,510,816,095 | 326,445,187 | 138.4 | 2022-11-23 |
| 724 | 2022-11-24 | 2,357,008 | 404,200 | 0.04 | 5,510,816,095 | 329,745,419 | 139.9 | 2022-11-22 |
| 725 | 2022-11-23 | 1,952,808 | 171,000 | 0.04 | 5,510,816,095 | 297,803,220 | 152.5 | 2022-11-21 |
| 726 | 2022-11-22 | 1,781,808 | -194,000 | 0.03 | 5,510,816,095 | 285,802,003 | 160.4 | 2022-11-18 |
| 727 | 2022-11-21 | 1,975,808 | 121,400 | 0.04 | 5,510,816,095 | 302,298,624 | 153.0 | 2022-11-17 |
| 728 | 2022-11-18 | 1,854,408 | 170,000 | 0.03 | 5,510,816,095 | 300,970,418 | 162.3 | 2022-11-16 |
| 729 | 2022-11-17 | 1,684,408 | -258,800 | 0.03 | 5,510,816,095 | 280,285,491 | 166.4 | 2022-11-15 |
| 730 | 2022-11-16 | 1,943,208 | -53,400 | 0.04 | 5,510,816,095 | 304,112,052 | 156.5 | 2022-11-14 |
| 731 | 2022-11-15 | 1,996,608 | -350,700 | 0.04 | 5,510,816,095 | 318,658,637 | 159.6 | 2022-11-11 |
| 732 | 2022-11-14 | 2,347,308 | 2,000 | 0.04 | 5,510,816,095 | 333,083,005 | 141.9 | 2022-11-10 |
| 733 | 2022-11-11 | 2,345,308 | 188,900 | 0.04 | 5,510,816,095 | 338,427,944 | 144.3 | 2022-11-09 |
| 734 | 2022-11-10 | 2,156,408 | 128,900 | 0.04 | 5,510,816,095 | 320,873,510 | 148.8 | 2022-11-08 |
| 735 | 2022-11-09 | 2,027,508 | 89,800 | 0.04 | 5,510,816,095 | 310,208,724 | 153.0 | 2022-11-07 |
| 736 | 2022-11-08 | 1,937,708 | -128,800 | 0.04 | 5,510,816,095 | 289,687,346 | 149.5 | 2022-11-04 |
| 737 | 2022-11-07 | 2,066,508 | 29,500 | 0.04 | 5,510,816,095 | 292,410,882 | 141.5 | 2022-11-03 |
| 738 | 2022-11-04 | 2,037,008 | -10,900 | 0.04 | 5,510,816,095 | 298,829,074 | 146.7 | 2022-11-02 |
| 739 | 2022-11-03 | 2,047,908 | -212,500 | 0.04 | 5,510,816,095 | 285,887,957 | 139.6 | 2022-11-01 |
| 740 | 2022-11-02 | 2,260,408 | -69,600 | 0.04 | 5,510,816,095 | 282,098,918 | 124.8 | 2022-10-31 |
| 741 | 2022-11-01 | 2,330,008 | 61,400 | 0.04 | 5,510,816,095 | 283,794,974 | 121.8 | 2022-10-28 |
| 742 | 2022-10-31 | 2,268,608 | 1,000 | 0.04 | 5,510,816,095 | 299,002,534 | 131.8 | 2022-10-27 |
| 743 | 2022-10-28 | 2,267,608 | -139,000 | 0.04 | 5,510,647,428 | 294,108,758 | 129.7 | 2022-10-26 |
| 744 | 2022-10-27 | 2,406,608 | -90,500 | 0.04 | 5,510,647,428 | 297,216,088 | 123.5 | 2022-10-25 |
| 745 | 2022-10-26 | 2,497,108 | 274,500 | 0.05 | 5,510,647,428 | 301,151,225 | 120.6 | 2022-10-24 |
| 746 | 2022-10-25 | 2,222,608 | -20,500 | 0.04 | 5,510,647,428 | 314,721,293 | 141.6 | 2022-10-21 |
| 747 | 2022-10-24 | 2,243,108 | 30,400 | 0.04 | 5,510,647,428 | 315,829,606 | 140.8 | 2022-10-20 |
| 748 | 2022-10-21 | 2,212,708 | 95,300 | 0.04 | 5,510,647,428 | 319,736,306 | 144.5 | 2022-10-19 |
| 749 | 2022-10-20 | 2,117,408 | -20,300 | 0.04 | 5,510,647,428 | 326,080,832 | 154.0 | 2022-10-18 |
| 750 | 2022-10-19 | 2,137,708 | -2,000 | 0.04 | 5,510,647,428 | 320,014,888 | 149.7 | 2022-10-17 |
| 751 | 2022-10-18 | 2,139,708 | -33,000 | 0.04 | 5,510,647,428 | 318,816,492 | 149.0 | 2022-10-14 |
| 752 | 2022-10-17 | 2,172,708 | 4,900 | 0.04 | 5,510,647,428 | 317,215,368 | 146.0 | 2022-10-13 |
| 753 | 2022-10-14 | 2,167,808 | 43,800 | 0.04 | 5,510,647,428 | 326,038,323 | 150.4 | 2022-10-12 |
| 754 | 2022-10-13 | 2,124,008 | 89,300 | 0.04 | 5,510,647,428 | 321,574,811 | 151.4 | 2022-10-11 |
| 755 | 2022-10-12 | 2,034,708 | 221,600 | 0.04 | 5,510,647,428 | 328,198,400 | 161.3 | 2022-10-10 |
| 756 | 2022-10-11 | 1,813,108 | 25,400 | 0.03 | 5,510,647,428 | 313,486,373 | 172.9 | 2022-10-07 |
| 757 | 2022-10-10 | 1,787,708 | -19,300 | 0.03 | 5,510,647,428 | 316,603,087 | 177.1 | 2022-10-06 |
| 758 | 2022-10-07 | 1,807,008 | -155,000 | 0.03 | 5,510,647,428 | 316,045,699 | 174.9 | 2022-10-05 |
| 759 | 2022-10-06 | 1,962,008 | 30,400 | 0.04 | 5,510,647,428 | 317,256,694 | 161.7 | 2022-10-03 |
| 760 | 2022-10-05 | 1,931,608 | 32,800 | 0.04 | 5,510,647,428 | 319,874,285 | 165.6 | 2022-09-30 |
| 761 | 2022-10-03 | 1,898,808 | 10,200 | 0.03 | 5,510,647,428 | 323,177,122 | 170.2 | 2022-09-29 |
| 762 | 2022-09-30 | 1,888,608 | 3,000 | 0.03 | 5,510,647,428 | 318,797,030 | 168.8 | 2022-09-28 |
| 763 | 2022-09-29 | 1,885,608 | -69,800 | 0.03 | 5,510,526,261 | 328,472,914 | 174.2 | 2022-09-27 |
| 764 | 2022-09-28 | 1,955,408 | -113,700 | 0.04 | 5,510,526,261 | 327,530,840 | 167.5 | 2022-09-26 |
| 765 | 2022-09-27 | 2,069,108 | 18,000 | 0.04 | 5,510,526,261 | 331,678,012 | 160.3 | 2022-09-23 |
| 766 | 2022-09-26 | 2,051,108 | 27,900 | 0.04 | 5,510,526,261 | 338,227,709 | 164.9 | 2022-09-22 |
| 767 | 2022-09-23 | 2,023,208 | 70,400 | 0.04 | 5,510,526,261 | 338,887,340 | 167.5 | 2022-09-21 |
| 768 | 2022-09-22 | 1,952,808 | -18,100 | 0.04 | 5,510,526,261 | 337,054,661 | 172.6 | 2022-09-20 |
| 769 | 2022-09-21 | 1,970,908 | 15,600 | 0.04 | 5,510,526,261 | 333,871,815 | 169.4 | 2022-09-19 |
| 770 | 2022-09-20 | 1,955,308 | -1,600 | 0.04 | 5,510,526,261 | 336,117,445 | 171.9 | 2022-09-16 |
| 771 | 2022-09-19 | 1,956,908 | -4,600 | 0.04 | 5,509,347,306 | 343,241,663 | 175.4 | 2022-09-15 |
| 772 | 2022-09-16 | 1,961,508 | 23,300 | 0.04 | 5,509,347,306 | 340,910,090 | 173.8 | 2022-09-14 |
| 773 | 2022-09-15 | 1,938,208 | 6,100 | 0.04 | 5,509,347,306 | 344,613,382 | 177.8 | 2022-09-13 |
| 774 | 2022-09-14 | 1,932,108 | -200,200 | 0.04 | 5,509,347,306 | 347,586,229 | 179.9 | 2022-09-09 |
| 775 | 2022-09-13 | 2,132,308 | 13,500 | 0.04 | 5,509,347,306 | 365,690,822 | 171.5 | 2022-09-08 |
| 776 | 2022-09-09 | 2,118,808 | 40,400 | 0.04 | 5,509,347,306 | 364,646,857 | 172.1 | 2022-09-07 |
| 777 | 2022-09-08 | 2,078,408 | 15,500 | 0.04 | 5,509,347,306 | 360,395,947 | 173.4 | 2022-09-06 |
| 778 | 2022-09-07 | 2,062,908 | 5,000 | 0.04 | 5,509,347,306 | 358,120,829 | 173.6 | 2022-09-05 |
| 779 | 2022-09-06 | 2,057,908 | 34,400 | 0.04 | 5,509,347,306 | 362,603,390 | 176.2 | 2022-09-02 |
| 780 | 2022-09-05 | 2,023,508 | 249,400 | 0.04 | 5,509,347,306 | 361,600,880 | 178.7 | 2022-09-01 |
| 781 | 2022-09-02 | 1,774,108 | -169,400 | 0.03 | 5,509,347,306 | 336,725,698 | 189.8 | 2022-08-31 |
| 782 | 2022-09-01 | 1,943,508 | 74,700 | 0.04 | 5,509,347,306 | 359,548,980 | 185.0 | 2022-08-30 |
| 783 | 2022-08-31 | 1,868,808 | 5,900 | 0.03 | 5,509,347,306 | 348,906,454 | 186.7 | 2022-08-29 |
| 784 | 2022-08-30 | 1,862,908 | -41,500 | 0.03 | 5,509,246,197 | 338,862,965 | 181.9 | 2022-08-26 |
| 785 | 2022-08-29 | 1,904,408 | -372,200 | 0.03 | 5,509,246,197 | 337,651,538 | 177.3 | 2022-08-25 |
| 786 | 2022-08-26 | 2,276,608 | 109,100 | 0.04 | 5,509,246,197 | 373,591,373 | 164.1 | 2022-08-24 |
| 787 | 2022-08-25 | 2,167,508 | 39,800 | 0.04 | 5,509,246,197 | 365,658,600 | 168.7 | 2022-08-23 |
| 788 | 2022-08-24 | 2,127,708 | -30,200 | 0.04 | 5,509,246,197 | 364,050,839 | 171.1 | 2022-08-22 |
| 789 | 2022-08-23 | 2,157,908 | -43,200 | 0.04 | 5,509,246,197 | 366,628,569 | 169.9 | 2022-08-19 |
| 790 | 2022-08-22 | 2,201,108 | -78,100 | 0.04 | 5,509,246,197 | 376,609,579 | 171.1 | 2022-08-18 |
| 791 | 2022-08-19 | 2,279,208 | -165,500 | 0.04 | 5,509,246,197 | 387,465,360 | 170.0 | 2022-08-17 |
| 792 | 2022-08-18 | 2,444,708 | 332,300 | 0.04 | 5,509,246,197 | 402,154,466 | 164.5 | 2022-08-16 |
| 793 | 2022-08-17 | 2,112,408 | -94,700 | 0.04 | 5,509,246,197 | 382,134,607 | 180.9 | 2022-08-15 |
| 794 | 2022-08-16 | 2,207,108 | -64,000 | 0.04 | 5,509,246,197 | 395,293,043 | 179.1 | 2022-08-12 |
| 795 | 2022-08-15 | 2,271,108 | -91,700 | 0.04 | 5,509,246,197 | 400,623,451 | 176.4 | 2022-08-11 |
| 796 | 2022-08-12 | 2,362,808 | 143,300 | 0.04 | 5,509,246,197 | 400,732,237 | 169.6 | 2022-08-10 |
| 797 | 2022-08-11 | 2,219,508 | 43,500 | 0.04 | 5,509,246,197 | 390,633,408 | 176.0 | 2022-08-09 |
| 798 | 2022-08-10 | 2,176,008 | 66,500 | 0.04 | 5,509,246,197 | 390,811,037 | 179.6 | 2022-08-08 |
| 799 | 2022-08-09 | 2,109,508 | -12,300 | 0.04 | 5,509,246,197 | 387,094,718 | 183.5 | 2022-08-05 |
| 800 | 2022-08-08 | 2,121,808 | -110,600 | 0.04 | 5,509,246,197 | 389,988,310 | 183.8 | 2022-08-04 |
| 801 | 2022-08-05 | 2,232,408 | 27,100 | 0.04 | 5,509,246,197 | 395,359,457 | 177.1 | 2022-08-03 |
| 802 | 2022-08-04 | 2,205,308 | -24,000 | 0.04 | 5,509,246,197 | 388,575,270 | 176.2 | 2022-08-02 |
| 803 | 2022-08-03 | 2,229,308 | -115,500 | 0.04 | 5,509,246,197 | 401,275,440 | 180.0 | 2022-08-01 |
| 804 | 2022-08-02 | 2,344,808 | 272,000 | 0.04 | 5,509,246,197 | 413,389,650 | 176.3 | 2022-07-29 |
| 805 | 2022-08-01 | 2,072,808 | 45,200 | 0.04 | 5,509,246,197 | 389,687,904 | 188.0 | 2022-07-28 |
| 806 | 2022-07-29 | 2,027,608 | 8,300 | 0.04 | 5,509,217,693 | 385,448,281 | 190.1 | 2022-07-27 |
| 807 | 2022-07-28 | 2,019,308 | -43,400 | 0.04 | 5,509,217,693 | 385,082,036 | 190.7 | 2022-07-26 |
| 808 | 2022-07-27 | 2,062,708 | 55,000 | 0.04 | 5,509,217,693 | 388,201,646 | 188.2 | 2022-07-25 |
| 809 | 2022-07-26 | 2,007,708 | -23,700 | 0.04 | 5,509,217,693 | 384,877,624 | 191.7 | 2022-07-22 |
| 810 | 2022-07-25 | 2,031,408 | 43,400 | 0.04 | 5,509,217,693 | 386,780,083 | 190.4 | 2022-07-21 |
| 811 | 2022-07-22 | 1,988,008 | -140,500 | 0.04 | 5,509,217,693 | 387,065,158 | 194.7 | 2022-07-20 |
| 812 | 2022-07-21 | 2,128,508 | 14,200 | 0.04 | 5,509,217,693 | 402,500,863 | 189.1 | 2022-07-19 |
| 813 | 2022-07-20 | 2,114,308 | -170,600 | 0.04 | 5,509,217,693 | 401,084,228 | 189.7 | 2022-07-18 |
| 814 | 2022-07-19 | 2,284,908 | 10,100 | 0.04 | 5,509,217,693 | 409,455,514 | 179.2 | 2022-07-15 |
| 815 | 2022-07-18 | 2,274,808 | -13,100 | 0.04 | 5,506,442,117 | 415,152,460 | 182.5 | 2022-07-14 |
| 816 | 2022-07-15 | 2,287,908 | -48,800 | 0.04 | 5,506,442,117 | 412,967,394 | 180.5 | 2022-07-13 |
| 817 | 2022-07-14 | 2,336,708 | 51,200 | 0.04 | 5,506,442,117 | 415,934,024 | 178.0 | 2022-07-12 |
| 818 | 2022-07-13 | 2,285,508 | 243,400 | 0.04 | 5,506,442,117 | 415,048,253 | 181.6 | 2022-07-11 |
| 819 | 2022-07-12 | 2,042,108 | 30,660 | 0.04 | 5,506,442,117 | 392,697,368 | 192.3 | 2022-07-08 |
| 820 | 2022-07-11 | 2,011,448 | 30,200 | 0.04 | 5,506,442,117 | 391,025,491 | 194.4 | 2022-07-07 |
| 821 | 2022-07-08 | 1,981,248 | 72,100 | 0.04 | 5,506,442,117 | 388,126,483 | 195.9 | 2022-07-06 |
| 822 | 2022-07-07 | 1,909,148 | 149,400 | 0.03 | 5,506,442,117 | 377,438,560 | 197.7 | 2022-07-05 |
| 823 | 2022-07-06 | 1,759,748 | -59,200 | 0.03 | 5,506,442,117 | 354,061,298 | 201.2 | 2022-07-04 |
| 824 | 2022-07-05 | 1,818,948 | 139,400 | 0.03 | 5,506,442,117 | 353,239,702 | 194.2 | 2022-06-30 |
| 825 | 2022-07-04 | 1,679,548 | 112,700 | 0.03 | 5,506,442,117 | 340,612,334 | 202.8 | 2022-06-29 |
| 826 | 2022-06-30 | 1,566,848 | -41,800 | 0.03 | 5,506,442,117 | 325,277,645 | 207.6 | 2022-06-28 |
| 827 | 2022-06-29 | 1,608,648 | -214,600 | 0.03 | 5,506,085,989 | 329,772,840 | 205.0 | 2022-06-27 |
| 828 | 2022-06-28 | 1,823,248 | -144,000 | 0.03 | 5,506,085,989 | 361,185,429 | 198.1 | 2022-06-24 |
| 829 | 2022-06-27 | 1,967,248 | 49,200 | 0.04 | 5,506,085,989 | 378,891,965 | 192.6 | 2022-06-23 |
| 830 | 2022-06-24 | 1,918,048 | 200,300 | 0.03 | 5,506,085,989 | 367,497,997 | 191.6 | 2022-06-22 |
| 831 | 2022-06-23 | 1,717,748 | -85,100 | 0.03 | 5,506,085,989 | 345,610,898 | 201.2 | 2022-06-21 |
| 832 | 2022-06-22 | 1,802,848 | 18,372 | 0.03 | 5,506,085,989 | 359,487,891 | 199.4 | 2022-06-20 |
| 833 | 2022-06-21 | 1,784,476 | -69,084 | 0.03 | 5,506,085,989 | 355,289,172 | 199.1 | 2022-06-17 |
| 834 | 2022-06-20 | 1,853,560 | -12,900 | 0.03 | 5,506,085,989 | 350,693,552 | 189.2 | 2022-06-16 |
| 835 | 2022-06-17 | 1,866,460 | 26,500 | 0.03 | 5,505,601,100 | 367,692,620 | 197.0 | 2022-06-15 |
| 836 | 2022-06-16 | 1,839,960 | 61,300 | 0.03 | 5,505,601,100 | 357,688,224 | 194.4 | 2022-06-14 |
| 837 | 2022-06-15 | 1,778,660 | 265,700 | 0.03 | 5,505,601,100 | 334,743,812 | 188.2 | 2022-06-13 |
| 838 | 2022-06-14 | 1,512,960 | -86,800 | 0.03 | 5,505,601,100 | 304,407,552 | 201.2 | 2022-06-10 |
| 839 | 2022-06-13 | 1,599,760 | 77,300 | 0.03 | 5,505,601,100 | 322,831,568 | 201.8 | 2022-06-09 |
| 840 | 2022-06-10 | 1,522,460 | -32,900 | 0.03 | 5,505,601,100 | 316,976,172 | 208.2 | 2022-06-08 |
| 841 | 2022-06-09 | 1,555,360 | 1,000 | 0.03 | 5,505,601,100 | 309,516,640 | 199.0 | 2022-06-07 |
| 842 | 2022-06-08 | 1,554,360 | -138,800 | 0.03 | 5,505,601,100 | 307,918,716 | 198.1 | 2022-06-06 |
| 843 | 2022-06-07 | 1,693,160 | 74,500 | 0.03 | 5,505,601,100 | 305,107,432 | 180.2 | 2022-06-02 |
| 844 | 2022-06-06 | 1,618,660 | 118,700 | 0.03 | 5,505,601,100 | 295,405,450 | 182.5 | 2022-06-01 |
| 845 | 2022-06-02 | 1,499,960 | -178,600 | 0.03 | 5,505,601,100 | 280,492,520 | 187.0 | 2022-05-31 |
| 846 | 2022-06-01 | 1,678,560 | -291,600 | 0.03 | 5,505,601,100 | 293,915,856 | 175.1 | 2022-05-30 |
| 847 | 2022-05-31 | 1,970,160 | -160,100 | 0.04 | 5,505,601,100 | 322,909,224 | 163.9 | 2022-05-27 |
| 848 | 2022-05-30 | 2,130,260 | 69,600 | 0.04 | 5,505,501,669 | 337,859,236 | 158.6 | 2022-05-26 |
| 849 | 2022-05-27 | 2,060,660 | 23,100 | 0.04 | 5,505,501,669 | 329,087,402 | 159.7 | 2022-05-25 |
| 850 | 2022-05-26 | 2,037,560 | 197,800 | 0.04 | 5,505,501,669 | 325,194,576 | 159.6 | 2022-05-24 |
| 851 | 2022-05-25 | 1,839,760 | 189,700 | 0.03 | 5,505,501,669 | 308,527,752 | 167.7 | 2022-05-23 |
| 852 | 2022-05-24 | 1,650,060 | -117,010 | 0.03 | 5,505,501,669 | 285,460,380 | 173.0 | 2022-05-20 |
| 853 | 2022-05-23 | 1,767,070 | 108,400 | 0.03 | 5,505,501,669 | 292,450,085 | 165.5 | 2022-05-19 |
| 854 | 2022-05-20 | 1,658,670 | 36,800 | 0.03 | 5,505,501,669 | 285,291,240 | 172.0 | 2022-05-18 |
| 855 | 2022-05-19 | 1,621,870 | -330,450 | 0.03 | 5,505,501,669 | 281,718,819 | 173.7 | 2022-05-17 |
| 856 | 2022-05-18 | 1,952,320 | 87,600 | 0.04 | 5,505,501,669 | 319,204,320 | 163.5 | 2022-05-16 |
| 857 | 2022-05-17 | 1,864,720 | -130,400 | 0.03 | 5,505,501,669 | 312,527,072 | 167.6 | 2022-05-13 |
| 858 | 2022-05-16 | 1,995,120 | 120,280 | 0.04 | 5,505,501,669 | 313,233,840 | 157.0 | 2022-05-12 |
| 859 | 2022-05-13 | 1,874,840 | -180,100 | 0.03 | 5,505,501,669 | 302,599,176 | 161.4 | 2022-05-11 |
| 860 | 2022-05-12 | 2,054,940 | -5,300 | 0.04 | 5,505,501,669 | 311,939,892 | 151.8 | 2022-05-10 |
| 861 | 2022-05-11 | 2,060,240 | 156,980 | 0.04 | 5,505,501,669 | 323,457,680 | 157.0 | 2022-05-06 |
| 862 | 2022-05-10 | 1,903,260 | -69,306 | 0.03 | 5,505,501,669 | 313,466,922 | 164.7 | 2022-05-05 |
| 863 | 2022-05-06 | 1,972,566 | 151,500 | 0.04 | 5,505,501,669 | 324,487,107 | 164.5 | 2022-05-04 |
| 864 | 2022-05-05 | 1,821,066 | 161,100 | 0.03 | 5,505,501,669 | 313,951,778 | 172.4 | 2022-05-03 |
| 865 | 2022-05-04 | 1,659,966 | -330,890 | 0.03 | 5,505,501,669 | 285,514,152 | 172.0 | 2022-04-29 |
| 866 | 2022-05-03 | 1,990,856 | -27,900 | 0.04 | 5,505,501,669 | 296,438,458 | 148.9 | 2022-04-28 |
| 867 | 2022-04-29 | 2,018,756 | -88,800 | 0.04 | 5,504,022,150 | 298,574,012 | 147.9 | 2022-04-27 |
| 868 | 2022-04-28 | 2,107,556 | -147,800 | 0.04 | 5,504,022,150 | 306,227,887 | 145.3 | 2022-04-26 |
| 869 | 2022-04-27 | 2,255,356 | -8,200 | 0.04 | 5,504,022,150 | 312,592,342 | 138.6 | 2022-04-25 |
| 870 | 2022-04-26 | 2,263,556 | -244,000 | 0.04 | 5,504,022,150 | 320,066,818 | 141.4 | 2022-04-22 |
| 871 | 2022-04-25 | 2,507,556 | 105,800 | 0.05 | 5,504,022,150 | 345,541,217 | 137.8 | 2022-04-21 |
| 872 | 2022-04-22 | 2,401,756 | 15,500 | 0.04 | 5,504,022,150 | 348,014,444 | 144.9 | 2022-04-20 |
| 873 | 2022-04-21 | 2,386,256 | 204,700 | 0.04 | 5,504,022,150 | 348,393,376 | 146.0 | 2022-04-19 |
| 874 | 2022-04-20 | 2,181,556 | -8,700 | 0.04 | 5,504,022,150 | 338,577,491 | 155.2 | 2022-04-14 |
| 875 | 2022-04-19 | 2,190,256 | -19,900 | 0.04 | 5,504,022,150 | 337,518,450 | 154.1 | 2022-04-13 |
| 876 | 2022-04-14 | 2,210,156 | -39,900 | 0.04 | 5,504,022,150 | 340,143,008 | 153.9 | 2022-04-12 |
| 877 | 2022-04-13 | 2,250,056 | 131,100 | 0.04 | 5,504,022,150 | 331,883,260 | 147.5 | 2022-04-11 |
| 878 | 2022-04-12 | 2,118,956 | 96,300 | 0.04 | 5,504,022,150 | 331,616,614 | 156.5 | 2022-04-08 |
| 879 | 2022-04-11 | 2,022,656 | 48,300 | 0.04 | 5,504,022,150 | 322,209,101 | 159.3 | 2022-04-07 |
| 880 | 2022-04-08 | 1,974,356 | 63,500 | 0.04 | 5,504,022,150 | 317,673,880 | 160.9 | 2022-04-06 |
| 881 | 2022-04-07 | 1,910,856 | -106,400 | 0.03 | 5,504,022,150 | 319,112,952 | 167.0 | 2022-04-04 |
| 882 | 2022-04-06 | 2,017,256 | 16,600 | 0.04 | 5,504,022,150 | 313,683,308 | 155.5 | 2022-04-01 |
| 883 | 2022-04-04 | 2,000,656 | 16,100 | 0.04 | 5,504,022,150 | 311,302,074 | 155.6 | 2022-03-31 |
| 884 | 2022-04-01 | 1,984,556 | -34,740 | 0.04 | 5,504,022,150 | 317,727,416 | 160.1 | 2022-03-30 |
| 885 | 2022-03-31 | 2,019,296 | -138,400 | 0.04 | 5,504,022,150 | 321,673,853 | 159.3 | 2022-03-29 |
| 886 | 2022-03-30 | 2,157,696 | -111,700 | 0.04 | 5,503,477,074 | 324,949,018 | 150.6 | 2022-03-28 |
| 887 | 2022-03-29 | 2,269,396 | 282,440 | 0.04 | 5,503,477,074 | 306,368,460 | 135.0 | 2022-03-25 |
| 888 | 2022-03-28 | 1,986,956 | 75,700 | 0.04 | 5,503,477,074 | 292,082,532 | 147.0 | 2022-03-24 |
| 889 | 2022-03-25 | 1,911,256 | -252,200 | 0.04 | 5,458,852,623 | 298,538,187 | 156.2 | 2022-03-23 |
| 890 | 2022-03-24 | 2,163,456 | -263,400 | 0.04 | 5,458,852,623 | 331,008,768 | 153.0 | 2022-03-22 |
| 891 | 2022-03-23 | 2,426,856 | 306,100 | 0.04 | 5,458,852,623 | 349,224,578 | 143.9 | 2022-03-21 |
| 892 | 2022-03-22 | 2,120,756 | 18,200 | 0.04 | 5,458,852,623 | 325,111,895 | 153.3 | 2022-03-18 |
| 893 | 2022-03-21 | 2,102,556 | -136,800 | 0.04 | 5,458,852,623 | 330,521,803 | 157.2 | 2022-03-17 |
| 894 | 2022-03-18 | 2,239,356 | -445,000 | 0.04 | 5,458,852,623 | 313,509,840 | 140.0 | 2022-03-16 |
| 895 | 2022-03-17 | 2,684,356 | -236,200 | 0.05 | 5,458,781,935 | 284,541,736 | 106.0 | 2022-03-15 |
| 896 | 2022-03-16 | 2,920,556 | 341,900 | 0.05 | 5,458,781,935 | 328,854,606 | 112.6 | 2022-03-14 |
| 897 | 2022-03-15 | 2,578,656 | 88,500 | 0.05 | 5,458,781,935 | 349,150,022 | 135.4 | 2022-03-11 |
| 898 | 2022-03-14 | 2,490,156 | 95,039 | 0.05 | 5,458,781,935 | 359,080,495 | 144.2 | 2022-03-10 |
| 899 | 2022-03-11 | 2,395,117 | -2,800 | 0.04 | 5,458,781,935 | 355,674,875 | 148.5 | 2022-03-09 |
| 900 | 2022-03-10 | 2,397,917 | -445,400 | 0.04 | 5,458,781,935 | 348,896,924 | 145.5 | 2022-03-08 |
| 901 | 2022-03-09 | 2,843,317 | 203,600 | 0.05 | 5,458,781,935 | 415,692,945 | 146.2 | 2022-03-07 |
| 902 | 2022-03-08 | 2,639,717 | 173,200 | 0.05 | 5,458,781,935 | 435,025,362 | 164.8 | 2022-03-04 |
| 903 | 2022-03-07 | 2,466,517 | 57,700 | 0.05 | 5,458,781,935 | 429,667,261 | 174.2 | 2022-03-03 |
| 904 | 2022-03-04 | 2,408,817 | -231,000 | 0.04 | 5,458,781,935 | 424,915,319 | 176.4 | 2022-03-02 |
| 905 | 2022-03-03 | 2,639,817 | -70,560 | 0.05 | 5,458,781,935 | 457,744,268 | 173.4 | 2022-03-01 |
| 906 | 2022-03-02 | 2,710,377 | 83,500 | 0.05 | 5,458,781,935 | 466,726,919 | 172.2 | 2022-02-28 |
| 907 | 2022-03-01 | 2,626,877 | 112,800 | 0.05 | 5,458,781,935 | 447,094,465 | 170.2 | 2022-02-25 |
| 908 | 2022-02-28 | 2,514,077 | -24,000 | 0.05 | 5,458,781,935 | 427,895,905 | 170.2 | 2022-02-24 |
| 909 | 2022-02-25 | 2,538,077 | -152,800 | 0.05 | 5,458,717,308 | 448,224,398 | 176.6 | 2022-02-23 |
| 910 | 2022-02-24 | 2,690,877 | -1,800 | 0.05 | 5,458,717,308 | 460,947,230 | 171.3 | 2022-02-22 |
| 911 | 2022-02-23 | 2,692,677 | 147,200 | 0.05 | 5,458,717,308 | 486,028,199 | 180.5 | 2022-02-21 |
| 912 | 2022-02-22 | 2,545,477 | 978,400 | 0.05 | 5,458,717,308 | 478,549,676 | 188.0 | 2022-02-18 |
| 913 | 2022-02-21 | 1,567,077 | -11,600 | 0.03 | 5,458,717,308 | 346,010,602 | 220.8 | 2022-02-17 |
| 914 | 2022-02-18 | 1,578,677 | -38,600 | 0.03 | 5,458,717,308 | 346,361,734 | 219.4 | 2022-02-16 |
| 915 | 2022-02-17 | 1,617,277 | 143,700 | 0.03 | 5,458,717,308 | 346,097,278 | 214.0 | 2022-02-15 |
| 916 | 2022-02-16 | 1,473,577 | 48,600 | 0.03 | 5,458,717,308 | 323,597,509 | 219.6 | 2022-02-14 |
| 917 | 2022-02-15 | 1,424,977 | 38,700 | 0.03 | 5,458,717,308 | 324,609,761 | 227.8 | 2022-02-11 |
| 918 | 2022-02-14 | 1,386,277 | -37,300 | 0.03 | 5,458,717,308 | 323,002,541 | 233.0 | 2022-02-10 |
| 919 | 2022-02-11 | 1,423,577 | -88,700 | 0.03 | 5,458,717,308 | 326,283,848 | 229.2 | 2022-02-09 |
| 920 | 2022-02-10 | 1,512,277 | 28,300 | 0.03 | 5,458,717,308 | 334,213,217 | 221.0 | 2022-02-08 |
| 921 | 2022-02-09 | 1,483,977 | -25,800 | 0.03 | 5,458,717,308 | 335,082,007 | 225.8 | 2022-02-07 |
| 922 | 2022-02-08 | 1,509,777 | -59,900 | 0.03 | 5,458,717,308 | 342,417,424 | 226.8 | 2022-02-04 |
| 923 | 2022-02-07 | 1,569,677 | -112,400 | 0.03 | 5,458,717,308 | 326,492,816 | 208.0 | 2022-01-28 |
| 924 | 2022-02-04 | 1,682,077 | 202,500 | 0.03 | 5,458,717,308 | 352,226,924 | 209.4 | 2022-01-27 |
| 925 | 2022-01-28 | 1,479,577 | 36,400 | 0.03 | 5,457,694,324 | 332,904,825 | 225.0 | 2022-01-26 |
| 926 | 2022-01-27 | 1,443,177 | -47,100 | 0.03 | 5,457,694,324 | 325,869,367 | 225.8 | 2022-01-25 |
| 927 | 2022-01-26 | 1,490,277 | 61,400 | 0.03 | 5,457,694,324 | 346,936,486 | 232.8 | 2022-01-24 |
| 928 | 2022-01-25 | 1,428,877 | 12,000 | 0.03 | 5,457,694,324 | 340,072,726 | 238.0 | 2022-01-21 |
| 929 | 2022-01-24 | 1,416,877 | -323,600 | 0.03 | 5,457,694,324 | 337,216,726 | 238.0 | 2022-01-20 |
| 930 | 2022-01-21 | 1,740,477 | 35,900 | 0.03 | 5,457,694,324 | 373,158,269 | 214.4 | 2022-01-19 |
| 931 | 2022-01-20 | 1,704,577 | 32,700 | 0.03 | 5,457,694,324 | 367,847,717 | 215.8 | 2022-01-18 |
| 932 | 2022-01-19 | 1,671,877 | 61,865 | 0.03 | 5,457,694,324 | 362,128,558 | 216.6 | 2022-01-17 |
| 933 | 2022-01-18 | 1,610,012 | 58,100 | 0.03 | 5,457,694,324 | 355,168,647 | 220.6 | 2022-01-14 |
| 934 | 2022-01-17 | 1,551,912 | -26,600 | 0.03 | 5,457,694,324 | 351,042,494 | 226.2 | 2022-01-13 |
| 935 | 2022-01-14 | 1,578,512 | -115,000 | 0.03 | 5,457,694,324 | 358,322,224 | 227.0 | 2022-01-12 |
| 936 | 2022-01-13 | 1,693,512 | -12,800 | 0.03 | 5,457,694,324 | 352,250,496 | 208.0 | 2022-01-11 |
| 937 | 2022-01-12 | 1,706,312 | -4,300 | 0.03 | 5,457,694,324 | 352,524,059 | 206.6 | 2022-01-10 |
| 938 | 2022-01-11 | 1,710,612 | -57,400 | 0.03 | 5,457,694,324 | 348,964,848 | 204.0 | 2022-01-07 |
| 939 | 2022-01-10 | 1,768,012 | -69,000 | 0.03 | 5,457,694,324 | 357,492,026 | 202.2 | 2022-01-06 |
| 940 | 2022-01-07 | 1,837,012 | 175,900 | 0.03 | 5,457,694,324 | 358,401,041 | 195.1 | 2022-01-05 |
| 941 | 2022-01-06 | 1,661,112 | 76,200 | 0.03 | 5,457,694,324 | 364,780,195 | 219.6 | 2022-01-04 |
| 942 | 2022-01-05 | 1,584,912 | 50,300 | 0.03 | 5,457,694,324 | 354,069,341 | 223.4 | 2022-01-03 |
| 943 | 2022-01-04 | 1,534,612 | -115,700 | 0.03 | 5,457,694,324 | 335,159,261 | 218.4 | 2021-12-30 |
| 944 | 2022-01-03 | 1,650,312 | 91,300 | 0.03 | 5,457,694,324 | 356,467,392 | 216.0 | 2021-12-29 |
| 945 | 2021-12-30 | 1,559,012 | -21,600 | 0.03 | 5,457,038,905 | 348,283,281 | 223.4 | 2021-12-28 |
| 946 | 2021-12-29 | 1,580,612 | 20,400 | 0.03 | 5,457,038,905 | 358,166,679 | 226.6 | 2021-12-23 |
| 947 | 2021-12-28 | 1,560,212 | -29,100 | 0.03 | 5,457,038,905 | 359,472,845 | 230.4 | 2021-12-22 |
| 948 | 2021-12-23 | 1,589,312 | -37,300 | 0.03 | 5,457,038,905 | 363,952,448 | 229.0 | 2021-12-21 |
| 949 | 2021-12-22 | 1,626,612 | 21,700 | 0.03 | 5,457,038,905 | 356,553,350 | 219.2 | 2021-12-20 |
| 950 | 2021-12-21 | 1,604,912 | 117,900 | 0.03 | 5,457,038,905 | 362,389,130 | 225.8 | 2021-12-17 |
| 951 | 2021-12-20 | 1,487,012 | 100,800 | 0.03 | 5,457,038,905 | 354,503,661 | 238.4 | 2021-12-16 |
| 952 | 2021-12-17 | 1,386,212 | 18,300 | 0.03 | 5,456,632,505 | 335,186,062 | 241.8 | 2021-12-15 |
| 953 | 2021-12-16 | 1,367,912 | -14,900 | 0.03 | 5,456,632,505 | 336,779,934 | 246.2 | 2021-12-14 |
| 954 | 2021-12-15 | 1,382,812 | -110,400 | 0.03 | 5,456,632,505 | 342,937,376 | 248.0 | 2021-12-13 |
| 955 | 2021-12-14 | 1,493,212 | 9,800 | 0.03 | 5,456,632,505 | 362,850,516 | 243.0 | 2021-12-10 |
| 956 | 2021-12-13 | 1,483,412 | 42,000 | 0.03 | 5,456,632,505 | 366,402,764 | 247.0 | 2021-12-09 |
| 957 | 2021-12-10 | 1,441,412 | -8,600 | 0.03 | 5,456,632,505 | 353,434,222 | 245.2 | 2021-12-08 |
| 958 | 2021-12-09 | 1,450,012 | -12,400 | 0.03 | 5,456,632,505 | 356,412,950 | 245.8 | 2021-12-07 |
| 959 | 2021-12-08 | 1,462,412 | -6,700 | 0.03 | 5,456,632,505 | 339,864,549 | 232.4 | 2021-12-06 |
| 960 | 2021-12-07 | 1,469,112 | 74,400 | 0.03 | 5,456,632,505 | 354,349,814 | 241.2 | 2021-12-03 |
| 961 | 2021-12-06 | 1,394,712 | -50,900 | 0.03 | 5,456,632,505 | 345,609,634 | 247.8 | 2021-12-02 |
| 962 | 2021-12-03 | 1,445,612 | -106,500 | 0.03 | 5,456,632,505 | 353,596,695 | 244.6 | 2021-12-01 |
| 963 | 2021-12-02 | 1,552,112 | 33,000 | 0.03 | 5,456,632,505 | 369,402,656 | 238.0 | 2021-11-30 |
| 964 | 2021-12-01 | 1,519,112 | -104,100 | 0.03 | 5,456,632,505 | 372,182,440 | 245.0 | 2021-11-29 |
| 965 | 2021-11-30 | 1,623,212 | 77,300 | 0.03 | 5,456,632,505 | 427,878,683 | 263.6 | 2021-11-26 |
| 966 | 2021-11-29 | 1,545,912 | 29,500 | 0.03 | 5,456,564,070 | 423,889,070 | 274.2 | 2021-11-25 |
| 967 | 2021-11-26 | 1,516,412 | -2,200 | 0.03 | 5,456,564,070 | 414,587,041 | 273.4 | 2021-11-24 |
| 968 | 2021-11-25 | 1,518,612 | 64,200 | 0.03 | 5,456,564,070 | 403,039,625 | 265.4 | 2021-11-23 |
| 969 | 2021-11-24 | 1,454,412 | 108,300 | 0.03 | 5,456,564,070 | 398,508,888 | 274.0 | 2021-11-22 |
| 970 | 2021-11-23 | 1,346,112 | 60,400 | 0.02 | 5,456,564,070 | 377,988,250 | 280.8 | 2021-11-19 |
| 971 | 2021-11-22 | 1,285,712 | 40,200 | 0.02 | 5,456,564,070 | 366,942,205 | 285.4 | 2021-11-18 |
| 972 | 2021-11-19 | 1,245,512 | 12,600 | 0.02 | 5,456,564,070 | 364,436,811 | 292.6 | 2021-11-17 |
| 973 | 2021-11-18 | 1,232,912 | -23,900 | 0.02 | 5,456,564,070 | 366,668,029 | 297.4 | 2021-11-16 |
| 974 | 2021-11-17 | 1,256,812 | -17,200 | 0.02 | 5,456,564,070 | 363,972,755 | 289.6 | 2021-11-15 |
| 975 | 2021-11-16 | 1,274,012 | -88,800 | 0.02 | 5,456,564,070 | 369,208,678 | 289.8 | 2021-11-12 |
| 976 | 2021-11-15 | 1,362,812 | -51,360 | 0.02 | 5,456,564,070 | 384,858,109 | 282.4 | 2021-11-11 |
| 977 | 2021-11-12 | 1,414,172 | 27,100 | 0.03 | 5,456,564,070 | 392,291,313 | 277.4 | 2021-11-10 |
| 978 | 2021-11-11 | 1,387,072 | 22,800 | 0.03 | 5,456,564,070 | 375,064,269 | 270.4 | 2021-11-09 |
| 979 | 2021-11-10 | 1,364,272 | 46,900 | 0.03 | 5,456,564,070 | 369,990,566 | 271.2 | 2021-11-08 |
| 980 | 2021-11-09 | 1,317,372 | 57,300 | 0.02 | 5,456,564,070 | 364,648,570 | 276.8 | 2021-11-05 |
| 981 | 2021-11-08 | 1,260,072 | -32,400 | 0.02 | 5,456,564,070 | 360,380,592 | 286.0 | 2021-11-04 |
| 982 | 2021-11-05 | 1,292,472 | 15,000 | 0.02 | 5,456,564,070 | 358,014,744 | 277.0 | 2021-11-03 |
| 983 | 2021-11-04 | 1,277,472 | -68,800 | 0.02 | 5,456,564,070 | 346,194,912 | 271.0 | 2021-11-02 |
| 984 | 2021-11-03 | 1,346,272 | 16,200 | 0.02 | 5,456,564,070 | 359,993,133 | 267.4 | 2021-11-01 |
| 985 | 2021-11-02 | 1,330,072 | 15,800 | 0.02 | 5,456,564,070 | 358,587,411 | 269.6 | 2021-10-29 |
| 986 | 2021-11-01 | 1,314,272 | -12,500 | 0.02 | 5,456,564,070 | 357,744,838 | 272.2 | 2021-10-28 |
| 987 | 2021-10-29 | 1,326,772 | 112,200 | 0.02 | 5,455,439,360 | 356,370,959 | 268.6 | 2021-10-27 |
| 988 | 2021-10-28 | 1,214,572 | 21,400 | 0.02 | 5,455,439,360 | 343,723,876 | 283.0 | 2021-10-26 |
| 989 | 2021-10-27 | 1,193,172 | 14,500 | 0.02 | 5,455,439,360 | 342,201,730 | 286.8 | 2021-10-25 |
| 990 | 2021-10-26 | 1,178,672 | 10,700 | 0.02 | 5,455,439,360 | 340,871,942 | 289.2 | 2021-10-22 |
| 991 | 2021-10-25 | 1,167,972 | 27,100 | 0.02 | 5,455,439,360 | 336,843,125 | 288.4 | 2021-10-21 |
| 992 | 2021-10-22 | 1,140,872 | 105,600 | 0.02 | 5,455,439,360 | 335,188,194 | 293.8 | 2021-10-20 |
| 993 | 2021-10-21 | 1,035,272 | -860 | 0.02 | 5,455,439,360 | 295,673,683 | 285.6 | 2021-10-19 |
| 994 | 2021-10-20 | 1,036,132 | 8,000 | 0.02 | 5,455,439,360 | 290,531,413 | 280.4 | 2021-10-18 |
| 995 | 2021-10-19 | 1,028,132 | -59,200 | 0.02 | 5,455,439,360 | 288,699,466 | 280.8 | 2021-10-15 |
| 996 | 2021-10-18 | 1,087,332 | 24,200 | 0.02 | 5,455,439,360 | 292,492,308 | 269.0 | 2021-10-12 |
| 997 | 2021-10-15 | 1,063,132 | -151,600 | 0.02 | 5,455,439,360 | 294,912,817 | 277.4 | 2021-10-11 |
| 998 | 2021-10-12 | 1,214,732 | -81,300 | 0.02 | 5,455,439,360 | 310,971,392 | 256.0 | 2021-10-08 |
| 999 | 2021-10-11 | 1,296,032 | -122,300 | 0.02 | 5,455,439,360 | 325,044,826 | 250.8 | 2021-10-07 |
| 1000 | 2021-10-08 | 1,418,332 | 38,200 | 0.03 | 5,455,439,360 | 324,230,695 | 228.6 | 2021-10-06 |
| 1001 | 2021-10-07 | 1,380,132 | 21,400 | 0.03 | 5,455,439,360 | 322,398,835 | 233.6 | 2021-10-05 |
| 1002 | 2021-10-06 | 1,358,732 | 63,600 | 0.02 | 5,455,439,360 | 321,747,738 | 236.8 | 2021-10-04 |
| 1003 | 2021-10-05 | 1,295,132 | 5,600 | 0.02 | 5,455,439,360 | 319,379,551 | 246.6 | 2021-09-30 |
| 1004 | 2021-10-04 | 1,289,532 | 14,700 | 0.02 | 5,455,439,360 | 322,383,000 | 250.0 | 2021-09-29 |
| 1005 | 2021-09-30 | 1,274,832 | -2,200 | 0.02 | 5,455,439,360 | 321,002,698 | 251.8 | 2021-09-28 |
| 1006 | 2021-09-29 | 1,277,032 | -6,400 | 0.02 | 5,453,880,188 | 317,214,749 | 248.4 | 2021-09-27 |
| 1007 | 2021-09-28 | 1,283,432 | 52,700 | 0.02 | 5,453,880,188 | 313,927,467 | 244.6 | 2021-09-24 |
| 1008 | 2021-09-27 | 1,230,732 | -163,300 | 0.02 | 5,453,880,188 | 298,575,583 | 242.6 | 2021-09-23 |
| 1009 | 2021-09-24 | 1,394,032 | 90,800 | 0.03 | 5,453,880,188 | 321,463,779 | 230.6 | 2021-09-21 |
| 1010 | 2021-09-23 | 1,303,232 | 13,500 | 0.02 | 5,453,880,188 | 305,738,227 | 234.6 | 2021-09-20 |
| 1011 | 2021-09-21 | 1,289,732 | -52,900 | 0.02 | 5,453,880,188 | 310,567,466 | 240.8 | 2021-09-17 |
| 1012 | 2021-09-20 | 1,342,632 | -7,500 | 0.02 | 5,453,880,188 | 312,296,203 | 232.6 | 2021-09-16 |
| 1013 | 2021-09-17 | 1,350,132 | 71,800 | 0.02 | 5,453,880,188 | 315,930,888 | 234.0 | 2021-09-15 |
| 1014 | 2021-09-16 | 1,278,332 | -95,300 | 0.02 | 5,451,479,971 | 313,191,340 | 245.0 | 2021-09-14 |
| 1015 | 2021-09-15 | 1,373,632 | 173,300 | 0.03 | 5,451,479,971 | 340,386,010 | 247.8 | 2021-09-13 |
| 1016 | 2021-09-14 | 1,200,332 | -26,600 | 0.02 | 5,451,479,971 | 311,366,121 | 259.4 | 2021-09-10 |
| 1017 | 2021-09-13 | 1,226,932 | 59,300 | 0.02 | 5,451,479,971 | 305,015,295 | 248.6 | 2021-09-09 |
| 1018 | 2021-09-10 | 1,167,632 | -61,400 | 0.02 | 5,451,479,971 | 304,751,952 | 261.0 | 2021-09-08 |
| 1019 | 2021-09-09 | 1,229,032 | -70,200 | 0.02 | 5,451,479,971 | 316,352,837 | 257.4 | 2021-09-07 |
| 1020 | 2021-09-08 | 1,299,232 | -11,100 | 0.02 | 5,451,479,971 | 321,429,997 | 247.4 | 2021-09-06 |
| 1021 | 2021-09-07 | 1,310,332 | 102,100 | 0.02 | 5,451,479,971 | 320,769,274 | 244.8 | 2021-09-03 |
| 1022 | 2021-09-06 | 1,208,232 | 7,500 | 0.02 | 5,451,479,971 | 306,407,635 | 253.6 | 2021-09-02 |
| 1023 | 2021-09-03 | 1,200,732 | -49,700 | 0.02 | 5,451,479,971 | 304,265,489 | 253.4 | 2021-09-01 |
| 1024 | 2021-09-02 | 1,250,432 | -44,200 | 0.02 | 5,451,479,971 | 311,357,568 | 249.0 | 2021-08-31 |
| 1025 | 2021-09-01 | 1,294,632 | -4,700 | 0.02 | 5,451,479,971 | 295,693,949 | 228.4 | 2021-08-30 |
| 1026 | 2021-08-31 | 1,299,332 | -125,600 | 0.02 | 5,451,479,971 | 292,349,700 | 225.0 | 2021-08-27 |
| 1027 | 2021-08-30 | 1,424,932 | 49,932 | 0.03 | 5,451,456,973 | 323,174,578 | 226.8 | 2021-08-26 |
| 1028 | 2021-08-27 | 1,375,000 | -77,300 | 0.03 | 5,451,456,973 | 312,125,000 | 227.0 | 2021-08-25 |
| 1029 | 2021-08-26 | 1,452,300 | -354,400 | 0.03 | 5,451,456,973 | 322,120,140 | 221.8 | 2021-08-24 |
| 1030 | 2021-08-25 | 1,806,700 | 21,300 | 0.03 | 5,451,456,973 | 353,029,180 | 195.4 | 2021-08-23 |
| 1031 | 2021-08-24 | 1,785,400 | 66,300 | 0.03 | 5,451,456,973 | 345,296,360 | 193.4 | 2021-08-20 |
| 1032 | 2021-08-23 | 1,719,100 | 312,400 | 0.03 | 5,451,456,973 | 348,289,660 | 202.6 | 2021-08-19 |
| 1033 | 2021-08-20 | 1,406,700 | -62,000 | 0.03 | 5,451,456,973 | 306,941,940 | 218.2 | 2021-08-18 |
| 1034 | 2021-08-19 | 1,468,700 | 71,400 | 0.03 | 5,451,456,973 | 313,714,320 | 213.6 | 2021-08-17 |
| 1035 | 2021-08-18 | 1,397,300 | 56,300 | 0.03 | 5,451,456,973 | 309,362,220 | 221.4 | 2021-08-16 |
| 1036 | 2021-08-17 | 1,341,000 | -2,900 | 0.02 | 5,451,456,973 | 312,989,400 | 233.4 | 2021-08-13 |
| 1037 | 2021-08-16 | 1,343,900 | 15,600 | 0.02 | 5,451,456,973 | 317,966,740 | 236.6 | 2021-08-12 |
| 1038 | 2021-08-13 | 1,328,300 | -4,900 | 0.02 | 5,451,456,973 | 315,072,760 | 237.2 | 2021-08-11 |
| 1039 | 2021-08-12 | 1,333,200 | -179,300 | 0.02 | 5,451,456,973 | 318,634,800 | 239.0 | 2021-08-10 |
| 1040 | 2021-08-11 | 1,512,500 | 68,000 | 0.03 | 5,451,456,973 | 333,355,000 | 220.4 | 2021-08-09 |
| 1041 | 2021-08-10 | 1,444,500 | 17,700 | 0.03 | 5,451,456,973 | 308,834,100 | 213.8 | 2021-08-06 |
| 1042 | 2021-08-09 | 1,426,800 | 79,800 | 0.03 | 5,451,456,973 | 301,340,160 | 211.2 | 2021-08-05 |
| 1043 | 2021-08-06 | 1,347,000 | 18,500 | 0.02 | 5,451,456,973 | 287,719,200 | 213.6 | 2021-08-04 |
| 1044 | 2021-08-05 | 1,328,500 | -3,700 | 0.02 | 5,451,456,973 | 281,110,600 | 211.6 | 2021-08-03 |
| 1045 | 2021-08-04 | 1,332,200 | 11,700 | 0.02 | 5,451,456,973 | 287,755,200 | 216.0 | 2021-08-02 |
| 1046 | 2021-08-03 | 1,320,500 | 35,800 | 0.02 | 5,451,456,973 | 283,907,500 | 215.0 | 2021-07-30 |
| 1047 | 2021-08-02 | 1,284,700 | -80,700 | 0.02 | 5,451,456,973 | 293,425,480 | 228.4 | 2021-07-29 |
| 1048 | 2021-07-30 | 1,365,400 | -50,100 | 0.03 | 5,450,627,167 | 284,822,440 | 208.6 | 2021-07-28 |
| 1049 | 2021-07-29 | 1,415,500 | -35,600 | 0.03 | 5,450,627,167 | 274,607,000 | 194.0 | 2021-07-27 |
| 1050 | 2021-07-28 | 1,451,100 | -146,800 | 0.03 | 5,450,627,167 | 341,879,160 | 235.6 | 2021-07-26 |
| 1051 | 2021-07-27 | 1,597,900 | 136,000 | 0.03 | 5,450,627,167 | 436,546,280 | 273.2 | 2021-07-23 |
| 1052 | 2021-07-26 | 1,461,900 | -83,700 | 0.03 | 5,450,627,167 | 409,039,620 | 279.8 | 2021-07-22 |
| 1053 | 2021-07-23 | 1,545,600 | 65,700 | 0.03 | 5,450,627,167 | 417,621,120 | 270.2 | 2021-07-21 |
| 1054 | 2021-07-22 | 1,479,900 | -4,400 | 0.03 | 5,450,627,167 | 407,268,480 | 275.2 | 2021-07-20 |
| 1055 | 2021-07-21 | 1,484,300 | 145,000 | 0.03 | 5,450,627,167 | 409,963,660 | 276.2 | 2021-07-19 |
| 1056 | 2021-07-20 | 1,339,300 | -13,700 | 0.02 | 5,450,627,167 | 389,468,440 | 290.8 | 2021-07-16 |
| 1057 | 2021-07-19 | 1,353,000 | 60,700 | 0.02 | 5,450,627,167 | 392,911,200 | 290.4 | 2021-07-15 |
| 1058 | 2021-07-16 | 1,292,300 | 45,800 | 0.02 | 5,450,627,167 | 374,767,000 | 290.0 | 2021-07-14 |
| 1059 | 2021-07-15 | 1,246,500 | -59,700 | 0.02 | 5,450,627,167 | 367,717,500 | 295.0 | 2021-07-13 |
| 1060 | 2021-07-14 | 1,306,200 | -66,100 | 0.02 | 5,450,627,167 | 372,528,240 | 285.2 | 2021-07-12 |
| 1061 | 2021-07-13 | 1,372,300 | -50,300 | 0.03 | 5,450,627,167 | 383,146,160 | 279.2 | 2021-07-09 |
| 1062 | 2021-07-12 | 1,422,600 | 137,500 | 0.03 | 5,439,064,704 | 380,687,760 | 267.6 | 2021-07-08 |
| 1063 | 2021-07-09 | 1,285,100 | 56,500 | 0.02 | 5,433,351,619 | 367,538,600 | 286.0 | 2021-07-07 |
| 1064 | 2021-07-08 | 1,228,600 | 14,800 | 0.02 | 5,433,351,619 | 356,048,280 | 289.8 | 2021-07-06 |
| 1065 | 2021-07-07 | 1,213,800 | 158,700 | 0.02 | 5,433,351,619 | 348,360,600 | 287.0 | 2021-07-05 |
| 1066 | 2021-07-06 | 1,055,100 | 10,800 | 0.02 | 5,433,351,619 | 320,750,400 | 304.0 | 2021-07-02 |
| 1067 | 2021-07-05 | 1,044,300 | 22,800 | 0.02 | 5,433,351,619 | 334,593,720 | 320.4 | 2021-06-30 |
| 1068 | 2021-07-02 | 1,021,500 | 18,200 | 0.02 | 5,433,351,619 | 330,761,700 | 323.8 | 2021-06-29 |
| 1069 | 2021-06-30 | 1,003,300 | 17,000 | 0.02 | 5,433,351,619 | 329,684,380 | 328.6 | 2021-06-28 |
| 1070 | 2021-06-29 | 986,300 | -62,400 | 0.02 | 5,433,104,227 | 325,479,000 | 330.0 | 2021-06-25 |
| 1071 | 2021-06-28 | 1,048,700 | -39,800 | 0.02 | 5,433,104,227 | 330,340,500 | 315.0 | 2021-06-24 |
| 1072 | 2021-06-25 | 1,088,500 | -74,000 | 0.02 | 5,433,104,227 | 335,258,000 | 308.0 | 2021-06-23 |
| 1073 | 2021-06-24 | 1,162,500 | 26,400 | 0.02 | 5,433,104,227 | 340,380,000 | 292.8 | 2021-06-22 |
| 1074 | 2021-06-23 | 1,136,100 | 5,700 | 0.02 | 5,433,104,227 | 342,874,980 | 301.8 | 2021-06-21 |
| 1075 | 2021-06-22 | 1,130,400 | -40,800 | 0.02 | 5,433,104,227 | 339,798,240 | 300.6 | 2021-06-18 |
| 1076 | 2021-06-21 | 1,171,200 | 7,800 | 0.02 | 5,433,104,227 | 339,648,000 | 290.0 | 2021-06-17 |
| 1077 | 2021-06-18 | 1,163,400 | 80,900 | 0.02 | 5,433,104,227 | 335,989,920 | 288.8 | 2021-06-16 |
| 1078 | 2021-06-17 | 1,082,500 | 5,600 | 0.02 | 5,433,104,227 | 327,348,000 | 302.4 | 2021-06-15 |
| 1079 | 2021-06-16 | 1,076,900 | -25,700 | 0.02 | 5,432,870,236 | 330,823,680 | 307.2 | 2021-06-11 |
| 1080 | 2021-06-15 | 1,102,600 | -20,900 | 0.02 | 5,432,870,236 | 328,574,800 | 298.0 | 2021-06-10 |
| 1081 | 2021-06-11 | 1,123,500 | 700 | 0.02 | 5,432,870,236 | 329,410,200 | 293.2 | 2021-06-09 |
| 1082 | 2021-06-10 | 1,122,800 | 20,600 | 0.02 | 5,432,870,236 | 333,471,600 | 297.0 | 2021-06-08 |
| 1083 | 2021-06-09 | 1,102,200 | -31,200 | 0.02 | 5,432,870,236 | 330,660,000 | 300.0 | 2021-06-07 |
| 1084 | 2021-06-08 | 1,133,400 | 2,300 | 0.02 | 5,432,870,236 | 342,513,480 | 302.2 | 2021-06-04 |
| 1085 | 2021-06-07 | 1,131,100 | -17,000 | 0.02 | 5,432,870,236 | 347,700,140 | 307.4 | 2021-06-03 |
| 1086 | 2021-06-04 | 1,148,100 | 58,200 | 0.02 | 5,432,870,236 | 357,977,580 | 311.8 | 2021-06-02 |
| 1087 | 2021-06-03 | 1,089,900 | -125,400 | 0.02 | 5,432,870,236 | 341,138,700 | 313.0 | 2021-06-01 |
| 1088 | 2021-06-02 | 1,215,300 | -97,300 | 0.02 | 5,375,503,395 | 357,298,200 | 294.0 | 2021-05-31 |
| 1089 | 2021-06-01 | 1,312,600 | 8,100 | 0.02 | 5,375,503,395 | 348,101,520 | 265.2 | 2021-05-28 |
| 1090 | 2021-05-31 | 1,304,500 | 30,200 | 0.02 | 5,375,503,395 | 354,563,100 | 271.8 | 2021-05-27 |
| 1091 | 2021-05-28 | 1,274,300 | -9,800 | 0.02 | 5,375,496,136 | 356,294,280 | 279.6 | 2021-05-26 |
| 1092 | 2021-05-27 | 1,284,100 | -20,500 | 0.02 | 5,375,496,136 | 355,182,060 | 276.6 | 2021-05-25 |
| 1093 | 2021-05-26 | 1,304,600 | 37,100 | 0.02 | 5,375,496,136 | 353,546,600 | 271.0 | 2021-05-24 |
| 1094 | 2021-05-25 | 1,267,500 | -6,600 | 0.02 | 5,375,496,136 | 348,816,000 | 275.2 | 2021-05-21 |
| 1095 | 2021-05-24 | 1,274,100 | -141,000 | 0.02 | 5,375,496,136 | 348,084,120 | 273.2 | 2021-05-20 |
| 1096 | 2021-05-21 | 1,415,100 | 6,600 | 0.03 | 5,375,496,136 | 367,926,000 | 260.0 | 2021-05-18 |
| 1097 | 2021-05-20 | 1,408,500 | -46,600 | 0.03 | 5,375,496,136 | 358,040,700 | 254.2 | 2021-05-17 |
| 1098 | 2021-05-18 | 1,455,100 | 45,000 | 0.03 | 5,340,224,319 | 355,044,400 | 244.0 | 2021-05-14 |
| 1099 | 2021-05-17 | 1,410,100 | -23,800 | 0.03 | 5,340,224,319 | 354,781,160 | 251.6 | 2021-05-13 |
| 1100 | 2021-05-14 | 1,433,900 | 1,500 | 0.03 | 5,340,224,319 | 365,931,280 | 255.2 | 2021-05-12 |
| 1101 | 2021-05-13 | 1,432,400 | -94,800 | 0.03 | 5,340,224,319 | 356,667,600 | 249.0 | 2021-05-11 |
| 1102 | 2021-05-12 | 1,527,200 | 176,000 | 0.03 | 5,340,224,319 | 401,348,160 | 262.8 | 2021-05-10 |
| 1103 | 2021-05-11 | 1,351,200 | -7,300 | 0.03 | 5,340,224,319 | 382,119,360 | 282.8 | 2021-05-07 |
| 1104 | 2021-05-10 | 1,358,500 | 40,300 | 0.03 | 5,340,224,319 | 388,259,300 | 285.8 | 2021-05-06 |
| 1105 | 2021-05-07 | 1,318,200 | 34,800 | 0.02 | 5,340,224,319 | 378,323,400 | 287.0 | 2021-05-05 |
| 1106 | 2021-05-06 | 1,283,400 | 28,200 | 0.02 | 5,340,224,319 | 374,496,120 | 291.8 | 2021-05-04 |
| 1107 | 2021-05-05 | 1,255,200 | -400 | 0.02 | 5,340,224,319 | 368,024,640 | 293.2 | 2021-05-03 |
| 1108 | 2021-05-04 | 1,255,600 | 49,400 | 0.02 | 5,340,224,319 | 374,168,800 | 298.0 | 2021-04-30 |
| 1109 | 2021-05-03 | 1,206,200 | 18,700 | 0.02 | 5,340,224,319 | 372,957,040 | 309.2 | 2021-04-29 |
| 1110 | 2021-04-30 | 1,187,500 | -81,200 | 0.02 | 5,340,224,319 | 367,412,500 | 309.4 | 2021-04-28 |
| 1111 | 2021-04-29 | 1,268,700 | -1,005,000 | 0.02 | 5,340,136,080 | 397,103,100 | 313.0 | 2021-04-27 |
| 1112 | 2021-04-28 | 2,273,700 | -61,900 | 0.04 | 5,340,136,080 | 693,478,500 | 305.0 | 2021-04-26 |
| 1113 | 2021-04-27 | 2,335,600 | -47,700 | 0.04 | 5,340,136,080 | 715,627,840 | 306.4 | 2021-04-23 |
| 1114 | 2021-04-26 | 2,383,300 | -58,100 | 0.05 | 5,152,991,825 | 695,923,600 | 292.0 | 2021-04-22 |
| 1115 | 2021-04-23 | 2,441,400 | 113,900 | 0.05 | 5,152,991,825 | 688,963,080 | 282.2 | 2021-04-21 |
| 1116 | 2021-04-22 | 2,327,500 | 59,000 | 0.05 | 5,152,991,825 | 683,354,000 | 293.6 | 2021-04-20 |
| 1117 | 2021-04-21 | 2,268,500 | -3,700 | 0.04 | 5,152,991,825 | 656,050,200 | 289.2 | 2021-04-19 |
| 1118 | 2021-04-20 | 2,272,200 | -25,200 | 0.04 | 5,152,991,825 | 659,392,440 | 290.2 | 2021-04-16 |
| 1119 | 2021-04-19 | 2,297,400 | -100 | 0.04 | 5,152,991,825 | 654,299,520 | 284.8 | 2021-04-15 |
| 1120 | 2021-04-16 | 2,297,500 | -61,300 | 0.04 | 5,152,991,825 | 657,085,000 | 286.0 | 2021-04-14 |
| 1121 | 2021-04-15 | 2,358,800 | 113,800 | 0.05 | 5,152,991,825 | 651,028,800 | 276.0 | 2021-04-13 |
| 1122 | 2021-04-14 | 2,245,000 | 107,200 | 0.04 | 5,152,991,825 | 669,459,000 | 298.2 | 2021-04-12 |
| 1123 | 2021-04-13 | 2,137,800 | 41,800 | 0.04 | 5,152,991,825 | 671,269,200 | 314.0 | 2021-04-09 |
| 1124 | 2021-04-12 | 2,096,000 | 13,900 | 0.04 | 5,152,991,825 | 672,396,800 | 320.8 | 2021-04-08 |
| 1125 | 2021-04-09 | 2,082,100 | 18,100 | 0.04 | 5,152,991,825 | 662,107,800 | 318.0 | 2021-04-07 |
| 1126 | 2021-04-08 | 2,064,000 | -82,600 | 0.04 | 5,152,991,825 | 672,451,200 | 325.8 | 2021-04-01 |
| 1127 | 2021-04-07 | 2,146,600 | -20,900 | 0.04 | 5,152,991,825 | 640,116,120 | 298.2 | 2021-03-31 |
| 1128 | 2021-04-01 | 2,167,500 | -88,800 | 0.04 | 5,152,991,825 | 636,378,000 | 293.6 | 2021-03-30 |
| 1129 | 2021-03-31 | 2,256,300 | 720,400 | 0.04 | 5,152,991,825 | 632,666,520 | 280.4 | 2021-03-29 |
| 1130 | 2021-03-30 | 1,535,900 | -57,300 | 0.03 | 5,152,954,027 | 463,841,800 | 302.0 | 2021-03-26 |
| 1131 | 2021-03-29 | 1,593,200 | -9,300 | 0.03 | 5,152,954,027 | 457,885,680 | 287.4 | 2021-03-25 |
| 1132 | 2021-03-26 | 1,602,500 | 39,400 | 0.03 | 5,152,954,027 | 467,930,000 | 292.0 | 2021-03-24 |
| 1133 | 2021-03-25 | 1,563,100 | 123,900 | 0.03 | 5,152,954,027 | 474,869,780 | 303.8 | 2021-03-23 |
| 1134 | 2021-03-24 | 1,439,200 | 49,100 | 0.03 | 5,152,954,027 | 461,407,520 | 320.6 | 2021-03-22 |
| 1135 | 2021-03-23 | 1,390,100 | 45,700 | 0.03 | 5,152,954,027 | 462,903,300 | 333.0 | 2021-03-19 |
| 1136 | 2021-03-22 | 1,344,400 | -62,500 | 0.03 | 5,152,954,027 | 453,600,560 | 337.4 | 2021-03-18 |
| 1137 | 2021-03-19 | 1,406,900 | 33,700 | 0.03 | 5,152,954,027 | 457,805,260 | 325.4 | 2021-03-17 |
| 1138 | 2021-03-18 | 1,373,200 | -28,700 | 0.03 | 5,152,878,099 | 452,606,720 | 329.6 | 2021-03-16 |
| 1139 | 2021-03-17 | 1,401,900 | 6,800 | 0.03 | 5,152,878,099 | 444,682,680 | 317.2 | 2021-03-15 |
| 1140 | 2021-03-16 | 1,395,100 | -45,400 | 0.03 | 5,152,878,099 | 464,568,300 | 333.0 | 2021-03-12 |
| 1141 | 2021-03-15 | 1,440,500 | -4,500 | 0.03 | 5,152,878,099 | 496,396,300 | 344.6 | 2021-03-11 |
| 1142 | 2021-03-12 | 1,445,000 | -42,800 | 0.03 | 5,152,878,099 | 458,065,000 | 317.0 | 2021-03-10 |
| 1143 | 2021-03-11 | 1,487,800 | 1,500 | 0.03 | 5,152,878,099 | 449,315,600 | 302.0 | 2021-03-09 |
| 1144 | 2021-03-10 | 1,486,300 | 2,600 | 0.03 | 5,152,878,099 | 458,969,440 | 308.8 | 2021-03-08 |
| 1145 | 2021-03-09 | 1,483,700 | -39,200 | 0.03 | 5,152,878,099 | 500,006,900 | 337.0 | 2021-03-05 |
| 1146 | 2021-03-08 | 1,522,900 | 73,800 | 0.03 | 5,152,878,099 | 517,786,000 | 340.0 | 2021-03-04 |
| 1147 | 2021-03-05 | 1,449,100 | -5,000 | 0.03 | 5,152,878,099 | 539,934,660 | 372.6 | 2021-03-03 |
| 1148 | 2021-03-04 | 1,454,100 | 20,600 | 0.03 | 5,152,878,099 | 526,965,840 | 362.4 | 2021-03-02 |
| 1149 | 2021-03-03 | 1,433,500 | -32,200 | 0.03 | 5,152,878,099 | 525,807,800 | 366.8 | 2021-03-01 |
| 1150 | 2021-03-02 | 1,465,700 | 87,800 | 0.03 | 5,152,878,099 | 498,338,000 | 340.0 | 2021-02-26 |
| 1151 | 2021-03-01 | 1,377,900 | -10,800 | 0.03 | 5,152,878,099 | 510,374,160 | 370.4 | 2021-02-25 |
| 1152 | 2021-02-26 | 1,388,700 | 176,500 | 0.03 | 5,152,878,099 | 507,986,460 | 365.8 | 2021-02-24 |
| 1153 | 2021-02-25 | 1,212,200 | 1,900 | 0.02 | 5,152,878,099 | 476,152,160 | 392.8 | 2021-02-23 |
| 1154 | 2021-02-24 | 1,210,300 | 106,100 | 0.02 | 5,152,878,099 | 484,362,060 | 400.2 | 2021-02-22 |
| 1155 | 2021-02-23 | 1,104,200 | 23,400 | 0.02 | 5,152,878,099 | 467,739,120 | 423.6 | 2021-02-19 |
| 1156 | 2021-02-22 | 1,080,800 | 275,800 | 0.02 | 5,152,878,099 | 462,582,400 | 428.0 | 2021-02-18 |
| 1157 | 2021-02-19 | 805,000 | 37,400 | 0.02 | 5,152,878,099 | 363,377,000 | 451.4 | 2021-02-17 |
| 1158 | 2021-02-18 | 767,600 | 148,200 | 0.01 | 5,152,878,099 | 337,129,920 | 439.2 | 2021-02-16 |
| 1159 | 2021-02-17 | 619,400 | -9,100 | 0.01 | 5,152,878,099 | 266,589,760 | 430.4 | 2021-02-10 |
| 1160 | 2021-02-16 | 628,500 | 800 | 0.01 | 5,152,878,099 | 257,056,500 | 409.0 | 2021-02-09 |
| 1161 | 2021-02-10 | 627,700 | -31,300 | 0.01 | 5,152,878,099 | 255,097,280 | 406.4 | 2021-02-08 |
| 1162 | 2021-02-09 | 659,000 | -12,800 | 0.01 | 5,152,878,099 | 264,522,600 | 401.4 | 2021-02-05 |
| 1163 | 2021-02-08 | 671,800 | 58,600 | 0.01 | 5,152,878,099 | 269,391,800 | 401.0 | 2021-02-04 |
| 1164 | 2021-02-05 | 613,200 | -61,800 | 0.01 | 5,152,769,956 | 253,987,440 | 414.2 | 2021-02-03 |
| 1165 | 2021-02-04 | 675,000 | 3,700 | 0.01 | 5,152,769,956 | 266,625,000 | 395.0 | 2021-02-02 |
| 1166 | 2021-02-03 | 671,300 | -76,500 | 0.01 | 5,152,769,956 | 262,478,300 | 391.0 | 2021-02-01 |
| 1167 | 2021-02-02 | 747,800 | -21,500 | 0.01 | 5,152,769,956 | 266,067,240 | 355.8 | 2021-01-29 |
| 1168 | 2021-02-01 | 769,300 | 4,000 | 0.01 | 5,152,769,956 | 273,563,080 | 355.6 | 2021-01-28 |
| 1169 | 2021-01-29 | 765,300 | 54,400 | 0.01 | 5,149,850,802 | 278,569,200 | 364.0 | 2021-01-27 |
| 1170 | 2021-01-28 | 710,900 | 121,900 | 0.01 | 5,149,850,802 | 269,146,740 | 378.6 | 2021-01-26 |
| 1171 | 2021-01-27 | 589,000 | 63,800 | 0.01 | 5,149,850,802 | 235,482,200 | 399.8 | 2021-01-25 |
| 1172 | 2021-01-26 | 525,200 | -16,700 | 0.01 | 5,149,850,802 | 199,681,040 | 380.2 | 2021-01-22 |
| 1173 | 2021-01-25 | 541,900 | 2,800 | 0.01 | 5,149,850,802 | 203,320,880 | 375.2 | 2021-01-21 |
| 1174 | 2021-01-22 | 539,100 | -137,600 | 0.01 | 5,149,850,802 | 200,545,200 | 372.0 | 2021-01-20 |
| 1175 | 2021-01-21 | 676,700 | 126,900 | 0.01 | 5,149,850,802 | 230,754,700 | 341.0 | 2021-01-19 |
| 1176 | 2021-01-20 | 549,800 | -118,600 | 0.01 | 5,149,850,802 | 178,685,000 | 325.0 | 2021-01-18 |
| 1177 | 2021-01-19 | 668,400 | 31,400 | 0.01 | 5,149,850,802 | 205,599,840 | 307.6 | 2021-01-15 |
| 1178 | 2021-01-18 | 637,000 | -156,800 | 0.01 | 5,149,850,802 | 199,508,400 | 313.2 | 2021-01-14 |
| 1179 | 2021-01-15 | 793,800 | 68,000 | 0.02 | 5,149,850,802 | 235,282,320 | 296.4 | 2021-01-13 |
| 1180 | 2021-01-14 | 725,800 | 51,900 | 0.01 | 5,149,850,802 | 219,191,600 | 302.0 | 2021-01-12 |
| 1181 | 2021-01-13 | 673,900 | 101,600 | 0.01 | 5,149,850,802 | 208,639,440 | 309.6 | 2021-01-11 |
| 1182 | 2021-01-12 | 572,300 | -66,000 | 0.01 | 5,149,850,802 | 181,991,400 | 318.0 | 2021-01-08 |
| 1183 | 2021-01-11 | 638,300 | -15,900 | 0.01 | 5,149,850,802 | 196,596,400 | 308.0 | 2021-01-07 |
| 1184 | 2021-01-08 | 654,200 | -113,900 | 0.01 | 5,149,850,802 | 202,802,000 | 310.0 | 2021-01-06 |
| 1185 | 2021-01-07 | 768,100 | -29,800 | 0.01 | 5,149,850,802 | 227,818,460 | 296.6 | 2021-01-05 |
| 1186 | 2021-01-06 | 797,900 | -19,800 | 0.02 | 5,149,850,802 | 233,465,540 | 292.6 | 2021-01-04 |
| 1187 | 2021-01-05 | 817,700 | -241,900 | 0.02 | 5,149,850,802 | 235,334,060 | 287.8 | 2020-12-30 |
| 1188 | 2021-01-04 | 1,059,600 | 89,600 | 0.02 | 5,149,850,802 | 289,694,640 | 273.4 | 2020-12-29 |
| 1189 | 2020-12-30 | 970,000 | 9,400 | 0.02 | 5,148,396,045 | 252,200,000 | 260.0 | 2020-12-28 |
| 1190 | 2020-12-29 | 960,600 | -119,900 | 0.02 | 5,148,396,045 | 275,692,200 | 287.0 | 2020-12-23 |
| 1191 | 2020-12-28 | 1,080,500 | -900 | 0.02 | 5,148,396,045 | 298,434,100 | 276.2 | 2020-12-22 |
| 1192 | 2020-12-23 | 1,081,400 | -318,700 | 0.02 | 5,148,396,045 | 301,061,760 | 278.4 | 2020-12-21 |
| 1193 | 2020-12-22 | 1,400,100 | 124,200 | 0.03 | 5,148,396,045 | 389,787,840 | 278.4 | 2020-12-18 |
| 1194 | 2020-12-21 | 1,275,900 | -106,700 | 0.02 | 5,148,396,045 | 363,631,500 | 285.0 | 2020-12-17 |
| 1195 | 2020-12-18 | 1,382,600 | -16,700 | 0.03 | 5,148,396,045 | 386,021,920 | 279.2 | 2020-12-16 |
| 1196 | 2020-12-17 | 1,399,300 | 47,600 | 0.03 | 5,147,827,295 | 383,688,060 | 274.2 | 2020-12-15 |
| 1197 | 2020-12-16 | 1,351,700 | 83,900 | 0.03 | 5,147,827,295 | 381,990,420 | 282.6 | 2020-12-14 |
| 1198 | 2020-12-15 | 1,267,800 | -178,400 | 0.02 | 5,147,827,295 | 372,479,640 | 293.8 | 2020-12-11 |
| 1199 | 2020-12-14 | 1,446,200 | -51,900 | 0.03 | 5,147,827,295 | 415,059,400 | 287.0 | 2020-12-10 |
| 1200 | 2020-12-11 | 1,498,100 | 87,300 | 0.03 | 5,147,827,295 | 429,055,840 | 286.4 | 2020-12-09 |
| 1201 | 2020-12-10 | 1,410,800 | -137,600 | 0.03 | 5,147,827,295 | 405,746,080 | 287.6 | 2020-12-08 |
| 1202 | 2020-12-09 | 1,548,400 | 14,700 | 0.03 | 5,147,827,295 | 437,268,160 | 282.4 | 2020-12-07 |
| 1203 | 2020-12-08 | 1,533,700 | -201,800 | 0.03 | 5,147,827,295 | 442,625,820 | 288.6 | 2020-12-04 |
| 1204 | 2020-12-07 | 1,735,500 | 65,600 | 0.03 | 5,147,827,295 | 478,650,900 | 275.8 | 2020-12-03 |
| 1205 | 2020-12-04 | 1,669,900 | 170,400 | 0.03 | 5,147,827,295 | 463,898,220 | 277.8 | 2020-12-02 |
| 1206 | 2020-12-03 | 1,499,500 | 174,000 | 0.03 | 5,147,827,295 | 433,655,400 | 289.2 | 2020-12-01 |
| 1207 | 2020-12-02 | 1,325,500 | 237,000 | 0.03 | 5,147,827,295 | 384,395,000 | 290.0 | 2020-11-30 |
| 1208 | 2020-12-01 | 1,088,500 | -110,300 | 0.02 | 5,147,827,295 | 339,612,000 | 312.0 | 2020-11-27 |
| 1209 | 2020-11-30 | 1,198,800 | -75,200 | 0.02 | 5,147,827,295 | 369,230,400 | 308.0 | 2020-11-26 |
| 1210 | 2020-11-27 | 1,274,000 | 83,200 | 0.02 | 5,147,572,220 | 374,046,400 | 293.6 | 2020-11-25 |
| 1211 | 2020-11-26 | 1,190,800 | 21,700 | 0.02 | 5,147,572,220 | 361,288,720 | 303.4 | 2020-11-24 |
| 1212 | 2020-11-25 | 1,169,100 | 26,700 | 0.02 | 5,147,572,220 | 360,082,800 | 308.0 | 2020-11-23 |
| 1213 | 2020-11-24 | 1,142,400 | -53,100 | 0.02 | 5,147,572,220 | 347,518,080 | 304.2 | 2020-11-20 |
| 1214 | 2020-11-23 | 1,195,500 | 32,600 | 0.02 | 5,147,572,220 | 351,477,000 | 294.0 | 2020-11-19 |
| 1215 | 2020-11-20 | 1,162,900 | 23,000 | 0.02 | 5,147,572,220 | 348,870,000 | 300.0 | 2020-11-18 |
| 1216 | 2020-11-19 | 1,139,900 | 53,200 | 0.02 | 5,147,572,220 | 345,389,700 | 303.0 | 2020-11-17 |
| 1217 | 2020-11-18 | 1,086,700 | -31,000 | 0.02 | 5,147,572,220 | 346,005,280 | 318.4 | 2020-11-16 |
| 1218 | 2020-11-17 | 1,117,700 | -88,900 | 0.02 | 5,147,572,220 | 341,792,660 | 305.8 | 2020-11-13 |
| 1219 | 2020-11-16 | 1,206,600 | -5,500 | 0.02 | 5,147,572,220 | 346,052,880 | 286.8 | 2020-11-12 |
| 1220 | 2020-11-13 | 1,212,100 | 41,900 | 0.02 | 5,147,572,220 | 328,479,100 | 271.0 | 2020-11-11 |
| 1221 | 2020-11-12 | 1,170,200 | 426,000 | 0.02 | 5,147,572,220 | 351,060,000 | 300.0 | 2020-11-10 |
| 1222 | 2020-11-11 | 744,200 | -33,200 | 0.01 | 5,147,572,220 | 249,455,840 | 335.2 | 2020-11-09 |
| 1223 | 2020-11-10 | 777,400 | 1,500 | 0.02 | 5,147,572,220 | 254,054,320 | 326.8 | 2020-11-06 |
| 1224 | 2020-11-09 | 775,900 | 31,900 | 0.02 | 5,147,572,220 | 255,736,640 | 329.6 | 2020-11-05 |
| 1225 | 2020-11-06 | 744,000 | -95,700 | 0.01 | 5,147,572,220 | 233,467,200 | 313.8 | 2020-11-04 |
| 1226 | 2020-11-05 | 839,700 | -20,100 | 0.02 | 5,147,572,220 | 248,551,200 | 296.0 | 2020-11-03 |
| 1227 | 2020-11-04 | 859,800 | 18,200 | 0.02 | 5,147,572,220 | 253,297,080 | 294.6 | 2020-11-02 |
| 1228 | 2020-11-03 | 841,600 | -42,100 | 0.02 | 5,147,572,220 | 242,549,120 | 288.2 | 2020-10-30 |
| 1229 | 2020-11-02 | 883,700 | -89,400 | 0.02 | 5,147,572,220 | 262,635,640 | 297.2 | 2020-10-29 |
| 1230 | 2020-10-30 | 973,100 | -242,800 | 0.02 | 5,145,599,495 | 272,468,000 | 280.0 | 2020-10-28 |
| 1231 | 2020-10-29 | 1,215,900 | -55,600 | 0.02 | 5,145,599,495 | 323,429,400 | 266.0 | 2020-10-27 |
| 1232 | 2020-10-28 | 1,271,500 | 87,500 | 0.02 | 5,145,599,495 | 333,641,600 | 262.4 | 2020-10-23 |
| 1233 | 2020-10-27 | 1,184,000 | 60,100 | 0.02 | 5,145,599,495 | 318,496,000 | 269.0 | 2020-10-22 |
| 1234 | 2020-10-23 | 1,123,900 | -157,100 | 0.02 | 5,145,599,495 | 302,329,100 | 269.0 | 2020-10-21 |
| 1235 | 2020-10-22 | 1,281,000 | 50,500 | 0.02 | 5,145,599,495 | 334,084,800 | 260.8 | 2020-10-20 |
| 1236 | 2020-10-21 | 1,230,500 | 57,100 | 0.02 | 5,145,599,495 | 318,699,500 | 259.0 | 2020-10-19 |
| 1237 | 2020-10-20 | 1,173,400 | 69,100 | 0.02 | 5,145,599,495 | 311,889,720 | 265.8 | 2020-10-16 |
| 1238 | 2020-10-19 | 1,104,300 | 114,200 | 0.02 | 5,145,599,495 | 292,639,500 | 265.0 | 2020-10-15 |
| 1239 | 2020-10-16 | 990,100 | 13,600 | 0.02 | 5,145,599,495 | 275,643,840 | 278.4 | 2020-10-14 |
| 1240 | 2020-10-15 | 976,500 | 32,900 | 0.02 | 5,145,599,495 | 268,732,800 | 275.2 | 2020-10-12 |
| 1241 | 2020-10-14 | 943,600 | -119,200 | 0.02 | 5,145,599,495 | 254,772,000 | 270.0 | 2020-10-09 |
| 1242 | 2020-10-12 | 1,062,800 | 65,800 | 0.02 | 5,145,599,495 | 283,555,040 | 266.8 | 2020-10-08 |
| 1243 | 2020-10-09 | 997,000 | -83,500 | 0.02 | 5,145,599,495 | 266,996,600 | 267.8 | 2020-10-07 |
| 1244 | 2020-10-08 | 1,080,500 | -103,500 | 0.02 | 5,145,599,495 | 278,769,000 | 258.0 | 2020-10-06 |
| 1245 | 2020-10-07 | 1,184,000 | -13,300 | 0.02 | 5,145,599,495 | 291,027,200 | 245.8 | 2020-10-05 |
| 1246 | 2020-10-06 | 1,197,300 | -129,400 | 0.02 | 5,145,599,495 | 289,507,140 | 241.8 | 2020-09-30 |
| 1247 | 2020-10-05 | 1,326,700 | 52,100 | 0.03 | 5,145,599,495 | 311,243,820 | 234.6 | 2020-09-29 |
| 1248 | 2020-09-30 | 1,274,600 | -46,200 | 0.02 | 5,145,599,495 | 302,080,200 | 237.0 | 2020-09-28 |
| 1249 | 2020-09-29 | 1,320,800 | 23,800 | 0.03 | 5,145,439,479 | 306,425,600 | 232.0 | 2020-09-25 |
| 1250 | 2020-09-28 | 1,297,000 | 47,500 | 0.03 | 5,145,439,479 | 309,464,200 | 238.6 | 2020-09-24 |
| 1251 | 2020-09-25 | 1,249,500 | -91,700 | 0.02 | 5,145,439,479 | 312,375,000 | 250.0 | 2020-09-23 |
| 1252 | 2020-09-24 | 1,341,200 | -43,800 | 0.03 | 5,145,439,479 | 325,375,120 | 242.6 | 2020-09-22 |
| 1253 | 2020-09-23 | 1,385,000 | -18,100 | 0.03 | 5,145,439,479 | 334,616,000 | 241.6 | 2020-09-21 |
| 1254 | 2020-09-22 | 1,403,100 | 15,300 | 0.03 | 5,145,439,479 | 338,988,960 | 241.6 | 2020-09-18 |
| 1255 | 2020-09-21 | 1,387,800 | -5,700 | 0.03 | 5,145,439,479 | 334,182,240 | 240.8 | 2020-09-17 |
| 1256 | 2020-09-18 | 1,393,500 | -3,500 | 0.03 | 5,145,439,479 | 345,866,700 | 248.2 | 2020-09-16 |
| 1257 | 2020-09-17 | 1,397,000 | 9,200 | 0.03 | 5,143,558,444 | 340,309,200 | 243.6 | 2020-09-15 |
| 1258 | 2020-09-16 | 1,387,800 | 39,700 | 0.03 | 5,143,558,444 | 339,455,880 | 244.6 | 2020-09-14 |
| 1259 | 2020-09-15 | 1,348,100 | -28,200 | 0.03 | 5,143,558,444 | 327,318,680 | 242.8 | 2020-09-11 |
| 1260 | 2020-09-14 | 1,376,300 | -9,700 | 0.03 | 5,143,558,444 | 320,677,900 | 233.0 | 2020-09-10 |
| 1261 | 2020-09-11 | 1,386,000 | -21,900 | 0.03 | 5,143,558,444 | 321,552,000 | 232.0 | 2020-09-09 |
| 1262 | 2020-09-10 | 1,407,900 | 119,200 | 0.03 | 5,143,558,444 | 335,080,200 | 238.0 | 2020-09-08 |
| 1263 | 2020-09-09 | 1,288,700 | 90,200 | 0.03 | 5,143,558,444 | 319,855,340 | 248.2 | 2020-09-07 |
| 1264 | 2020-09-08 | 1,198,500 | 57,400 | 0.02 | 5,143,558,444 | 313,767,300 | 261.8 | 2020-09-04 |
| 1265 | 2020-09-07 | 1,141,100 | 211,600 | 0.02 | 5,143,558,444 | 299,652,860 | 262.6 | 2020-09-03 |
| 1266 | 2020-09-04 | 929,500 | -56,100 | 0.02 | 5,143,558,444 | 253,567,600 | 272.8 | 2020-09-02 |
| 1267 | 2020-09-03 | 985,600 | -41,000 | 0.02 | 5,143,558,444 | 260,789,760 | 264.6 | 2020-09-01 |
| 1268 | 2020-09-02 | 1,026,600 | 137,900 | 0.02 | 5,143,558,444 | 262,398,960 | 255.6 | 2020-08-31 |
| 1269 | 2020-09-01 | 888,700 | 19,800 | 0.02 | 5,143,558,444 | 235,683,240 | 265.2 | 2020-08-28 |
| 1270 | 2020-08-31 | 868,900 | -104,800 | 0.02 | 5,143,558,444 | 235,471,900 | 271.0 | 2020-08-27 |
| 1271 | 2020-08-28 | 973,700 | 90,800 | 0.02 | 5,143,014,176 | 251,993,560 | 258.8 | 2020-08-26 |
| 1272 | 2020-08-27 | 882,900 | 292,600 | 0.02 | 5,143,014,176 | 227,435,040 | 257.6 | 2020-08-25 |
| 1273 | 2020-08-26 | 590,300 | -95,900 | 0.01 | 5,143,014,176 | 156,901,740 | 265.8 | 2020-08-24 |
| 1274 | 2020-08-25 | 686,200 | -12,100 | 0.01 | 5,143,014,176 | 168,256,240 | 245.2 | 2020-08-21 |
| 1275 | 2020-08-24 | 698,300 | 70,000 | 0.01 | 5,143,014,176 | 163,821,180 | 234.6 | 2020-08-20 |
| 1276 | 2020-08-21 | 628,300 | 32,000 | 0.01 | 5,143,014,176 | 145,137,300 | 231.0 | 2020-08-19 |
| 1277 | 2020-08-20 | 596,300 | -119,500 | 0.01 | 5,143,014,176 | 140,130,500 | 235.0 | 2020-08-18 |
| 1278 | 2020-08-19 | 715,800 | -65,100 | 0.01 | 5,143,014,176 | 156,187,560 | 218.2 | 2020-08-17 |
| 1279 | 2020-08-18 | 780,900 | -99,500 | 0.02 | 5,143,014,176 | 171,641,820 | 219.8 | 2020-08-14 |
| 1280 | 2020-08-17 | 880,400 | 1,800 | 0.02 | 5,143,014,176 | 186,116,560 | 211.4 | 2020-08-13 |
| 1281 | 2020-08-14 | 878,600 | 63,800 | 0.02 | 5,143,014,176 | 187,844,680 | 213.8 | 2020-08-12 |
| 1282 | 2020-08-13 | 814,800 | 23,200 | 0.02 | 5,143,014,176 | 177,952,320 | 218.4 | 2020-08-11 |
| 1283 | 2020-08-12 | 791,600 | 37,000 | 0.02 | 5,143,014,176 | 176,526,800 | 223.0 | 2020-08-10 |
| 1284 | 2020-08-11 | 754,600 | -120,900 | 0.01 | 5,143,014,176 | 167,823,040 | 222.4 | 2020-08-07 |
| 1285 | 2020-08-10 | 875,500 | 57,900 | 0.02 | 5,143,014,176 | 193,660,600 | 221.2 | 2020-08-06 |
| 1286 | 2020-08-07 | 817,600 | 71,700 | 0.02 | 5,143,014,176 | 178,563,840 | 218.4 | 2020-08-05 |
| 1287 | 2020-08-06 | 745,900 | -174,200 | 0.01 | 5,143,014,176 | 162,606,200 | 218.0 | 2020-08-04 |
| 1288 | 2020-08-05 | 920,100 | -53,800 | 0.02 | 5,143,014,176 | 184,572,060 | 200.6 | 2020-08-03 |
| 1289 | 2020-08-04 | 973,900 | 32,900 | 0.02 | 5,143,014,176 | 186,891,410 | 191.9 | 2020-07-31 |
| 1290 | 2020-08-03 | 941,000 | -82,000 | 0.02 | 5,143,014,176 | 183,495,000 | 195.0 | 2020-07-30 |
| 1291 | 2020-07-31 | 1,023,000 | -172,700 | 0.02 | 5,143,014,176 | 197,439,000 | 193.0 | 2020-07-29 |
| 1292 | 2020-07-30 | 1,195,700 | -20,800 | 0.02 | 5,141,887,288 | 228,378,700 | 191.0 | 2020-07-28 |
| 1293 | 2020-07-29 | 1,216,500 | 3,100 | 0.02 | 5,141,887,288 | 225,052,500 | 185.0 | 2020-07-27 |
| 1294 | 2020-07-28 | 1,213,400 | -71,500 | 0.02 | 5,141,887,288 | 231,395,380 | 190.7 | 2020-07-24 |
| 1295 | 2020-07-27 | 1,284,900 | -15,700 | 0.02 | 5,141,887,288 | 255,695,100 | 199.0 | 2020-07-23 |
| 1296 | 2020-07-24 | 1,300,600 | 139,400 | 0.03 | 5,141,887,288 | 249,975,320 | 192.2 | 2020-07-22 |
| 1297 | 2020-07-23 | 1,161,200 | -98,600 | 0.02 | 5,141,887,288 | 238,046,000 | 205.0 | 2020-07-21 |
| 1298 | 2020-07-22 | 1,259,800 | 100,700 | 0.02 | 5,141,887,288 | 237,346,320 | 188.4 | 2020-07-20 |
| 1299 | 2020-07-21 | 1,159,100 | 125,400 | 0.02 | 5,141,887,288 | 221,504,010 | 191.1 | 2020-07-17 |
| 1300 | 2020-07-20 | 1,033,700 | 101,600 | 0.02 | 5,141,887,288 | 191,337,870 | 185.1 | 2020-07-16 |
| 1301 | 2020-07-17 | 932,100 | 65,900 | 0.02 | 5,141,887,288 | 186,979,260 | 200.6 | 2020-07-15 |
| 1302 | 2020-07-16 | 866,200 | 46,100 | 0.02 | 5,141,887,288 | 170,728,020 | 197.1 | 2020-07-14 |
| 1303 | 2020-07-15 | 820,100 | 95,200 | 0.02 | 5,141,887,288 | 168,940,600 | 206.0 | 2020-07-13 |
| 1304 | 2020-07-14 | 724,900 | 14,600 | 0.01 | 5,141,887,288 | 150,924,180 | 208.2 | 2020-07-10 |
| 1305 | 2020-07-13 | 710,300 | 30,900 | 0.01 | 5,141,887,288 | 149,020,940 | 209.8 | 2020-07-09 |
| 1306 | 2020-07-10 | 679,400 | -138,300 | 0.01 | 5,141,887,288 | 135,744,120 | 199.8 | 2020-07-08 |
| 1307 | 2020-07-09 | 817,700 | 106,900 | 0.02 | 5,118,096,927 | 151,274,500 | 185.0 | 2020-07-07 |
| 1308 | 2020-07-08 | 710,800 | 114,800 | 0.01 | 5,118,096,927 | 135,762,800 | 191.0 | 2020-07-06 |
| 1309 | 2020-07-07 | 596,000 | -242,900 | 0.01 | 5,118,096,927 | 114,253,200 | 191.7 | 2020-07-03 |
| 1310 | 2020-07-06 | 838,900 | 900 | 0.02 | 5,118,096,927 | 150,498,660 | 179.4 | 2020-07-02 |
| 1311 | 2020-07-03 | 838,000 | -45,600 | 0.02 | 5,118,096,927 | 144,052,200 | 171.9 | 2020-06-30 |
| 1312 | 2020-07-02 | 883,600 | 100,800 | 0.02 | 5,118,096,927 | 151,714,120 | 171.7 | 2020-06-29 |
| 1313 | 2020-06-30 | 782,800 | 117,400 | 0.02 | 5,118,096,927 | 136,755,160 | 174.7 | 2020-06-26 |
| 1314 | 2020-06-29 | 665,400 | -354,800 | 0.01 | 5,118,008,184 | 118,707,360 | 178.4 | 2020-06-24 |
| 1315 | 2020-06-26 | 1,020,200 | 7,900 | 0.02 | 5,118,008,184 | 180,371,360 | 176.8 | 2020-06-23 |
| 1316 | 2020-06-24 | 1,012,300 | 142,800 | 0.02 | 5,118,008,184 | 172,597,150 | 170.5 | 2020-06-22 |
| 1317 | 2020-06-23 | 869,500 | -49,000 | 0.02 | 5,118,008,184 | 151,293,000 | 174.0 | 2020-06-19 |
| 1318 | 2020-06-22 | 918,500 | 33,700 | 0.02 | 5,118,008,184 | 158,441,250 | 172.5 | 2020-06-18 |
| 1319 | 2020-06-19 | 884,800 | 45,400 | 0.02 | 5,118,008,184 | 152,539,520 | 172.4 | 2020-06-17 |
| 1320 | 2020-06-18 | 839,400 | -166,700 | 0.02 | 5,092,330,122 | 144,376,800 | 172.0 | 2020-06-16 |
| 1321 | 2020-06-17 | 1,006,100 | 163,100 | 0.02 | 5,092,330,122 | 160,472,950 | 159.5 | 2020-06-15 |
| 1322 | 2020-06-16 | 843,000 | -106,000 | 0.02 | 5,092,330,122 | 139,600,800 | 165.6 | 2020-06-12 |
| 1323 | 2020-06-15 | 949,000 | -18,400 | 0.02 | 5,092,330,122 | 156,585,000 | 165.0 | 2020-06-11 |
| 1324 | 2020-06-12 | 967,400 | -105,100 | 0.02 | 5,092,330,122 | 154,397,040 | 159.6 | 2020-06-10 |
| 1325 | 2020-06-11 | 1,072,500 | 126,600 | 0.02 | 5,092,330,122 | 162,483,750 | 151.5 | 2020-06-09 |
| 1326 | 2020-06-10 | 945,900 | -17,300 | 0.02 | 5,092,330,122 | 146,425,320 | 154.8 | 2020-06-08 |
| 1327 | 2020-06-09 | 963,200 | 183,300 | 0.02 | 5,092,330,122 | 153,148,800 | 159.0 | 2020-06-05 |
| 1328 | 2020-06-08 | 779,900 | -54,300 | 0.02 | 5,092,330,122 | 128,059,580 | 164.2 | 2020-06-04 |
| 1329 | 2020-06-05 | 834,200 | -59,900 | 0.02 | 5,092,330,122 | 129,551,260 | 155.3 | 2020-06-03 |
| 1330 | 2020-06-04 | 894,100 | 67,700 | 0.02 | 5,092,330,122 | 131,522,110 | 147.1 | 2020-06-02 |
| 1331 | 2020-06-03 | 826,400 | 96,800 | 0.02 | 5,092,330,122 | 123,960,000 | 150.0 | 2020-06-01 |
| 1332 | 2020-06-02 | 729,600 | -68,200 | 0.01 | 5,092,330,122 | 107,032,320 | 146.7 | 2020-05-29 |
| 1333 | 2020-06-01 | 797,800 | 36,000 | 0.02 | 5,092,330,122 | 109,298,600 | 137.0 | 2020-05-28 |
| 1334 | 2020-05-29 | 761,800 | 29,500 | 0.01 | 5,091,167,180 | 103,071,540 | 135.3 | 2020-05-27 |
| 1335 | 2020-05-28 | 732,300 | 8,300 | 0.01 | 5,091,167,180 | 101,716,470 | 138.9 | 2020-05-26 |
| 1336 | 2020-05-27 | 724,000 | -20,800 | 0.01 | 5,091,167,180 | 91,079,200 | 125.8 | 2020-05-25 |
| 1337 | 2020-05-26 | 744,800 | -58,900 | 0.01 | 5,091,167,180 | 88,258,800 | 118.5 | 2020-05-22 |
| 1338 | 2020-05-25 | 803,700 | 109,400 | 0.02 | 5,091,167,180 | 102,552,120 | 127.6 | 2020-05-21 |
| 1339 | 2020-05-22 | 694,300 | 11,600 | 0.01 | 5,091,167,180 | 89,217,550 | 128.5 | 2020-05-20 |
| 1340 | 2020-05-21 | 682,700 | -20,200 | 0.01 | 5,091,167,180 | 85,883,660 | 125.8 | 2020-05-19 |
| 1341 | 2020-05-20 | 702,900 | 12,200 | 0.01 | 5,091,167,180 | 85,683,510 | 121.9 | 2020-05-18 |
| 1342 | 2020-05-19 | 690,700 | -46,500 | 0.01 | 5,091,167,180 | 82,469,580 | 119.4 | 2020-05-15 |
| 1343 | 2020-05-18 | 737,200 | -8,500 | 0.01 | 5,091,167,180 | 89,569,800 | 121.5 | 2020-05-14 |
| 1344 | 2020-05-15 | 745,700 | -118,900 | 0.01 | 5,091,167,180 | 88,067,170 | 118.1 | 2020-05-13 |
| 1345 | 2020-05-14 | 864,600 | -54,000 | 0.02 | 5,091,167,180 | 96,835,200 | 112.0 | 2020-05-12 |
| 1346 | 2020-05-13 | 918,600 | -33,000 | 0.02 | 5,091,167,180 | 100,770,420 | 109.7 | 2020-05-11 |
| 1347 | 2020-05-12 | 951,600 | -47,200 | 0.02 | 5,091,167,180 | 106,198,560 | 111.6 | 2020-05-08 |
| 1348 | 2020-05-11 | 998,800 | -6,000 | 0.02 | 5,091,167,180 | 107,570,760 | 107.7 | 2020-05-07 |
| 1349 | 2020-05-08 | 1,004,800 | -17,600 | 0.02 | 5,091,167,180 | 108,518,400 | 108.0 | 2020-05-06 |
| 1350 | 2020-05-07 | 1,022,400 | -90,600 | 0.02 | 5,091,167,180 | 106,636,320 | 104.3 | 2020-05-05 |
| 1351 | 2020-05-06 | 1,113,000 | 71,300 | 0.02 | 5,091,167,180 | 112,079,100 | 100.7 | 2020-05-04 |
| 1352 | 2020-05-05 | 1,041,700 | -31,800 | 0.02 | 5,091,167,180 | 108,128,460 | 103.8 | 2020-04-29 |
| 1353 | 2020-05-04 | 1,073,500 | -70,400 | 0.02 | 5,091,167,180 | 108,423,500 | 101.0 | 2020-04-28 |
| 1354 | 2020-04-29 | 1,143,900 | -8,800 | 0.02 | 5,091,167,180 | 114,504,390 | 100.1 | 2020-04-27 |
| 1355 | 2020-04-28 | 1,152,700 | -4,500 | 0.02 | 5,084,288,349 | 114,347,840 | 99.20 | 2020-04-24 |
| 1356 | 2020-04-27 | 1,157,200 | 11,700 | 0.02 | 5,084,288,349 | 115,720,000 | 100.0 | 2020-04-23 |
| 1357 | 2020-04-24 | 1,145,500 | -86,700 | 0.02 | 5,084,288,349 | 116,039,150 | 101.3 | 2020-04-22 |
| 1358 | 2020-04-23 | 1,232,200 | -107,900 | 0.02 | 5,084,288,349 | 121,433,310 | 98.55 | 2020-04-21 |
| 1359 | 2020-04-22 | 1,340,100 | -27,200 | 0.03 | 5,084,288,349 | 135,216,090 | 100.9 | 2020-04-20 |
| 1360 | 2020-04-21 | 1,367,300 | 241,000 | 0.03 | 5,084,288,349 | 136,730,000 | 100.0 | 2020-04-17 |
| 1361 | 2020-04-20 | 1,126,300 | -1,900 | 0.02 | 5,084,288,349 | 111,334,755 | 98.85 | 2020-04-16 |
| 1362 | 2020-04-17 | 1,128,200 | -21,900 | 0.02 | 5,084,288,349 | 110,394,370 | 97.85 | 2020-04-15 |
| 1363 | 2020-04-16 | 1,150,100 | -10,600 | 0.02 | 5,084,288,349 | 112,422,275 | 97.75 | 2020-04-14 |
| 1364 | 2020-04-15 | 1,160,700 | 8,100 | 0.02 | 5,084,288,349 | 112,878,075 | 97.25 | 2020-04-09 |
| 1365 | 2020-04-14 | 1,152,600 | 10,000 | 0.02 | 5,084,288,349 | 111,571,680 | 96.80 | 2020-04-08 |
| 1366 | 2020-04-09 | 1,142,600 | -78,000 | 0.02 | 5,084,288,349 | 111,460,630 | 97.55 | 2020-04-07 |
| 1367 | 2020-04-08 | 1,220,600 | -19,800 | 0.02 | 5,084,288,349 | 115,285,670 | 94.45 | 2020-04-06 |
| 1368 | 2020-04-07 | 1,240,400 | 39,800 | 0.02 | 5,084,288,349 | 115,171,140 | 92.85 | 2020-04-03 |
| 1369 | 2020-04-06 | 1,200,600 | 21,000 | 0.02 | 5,084,288,349 | 112,796,370 | 93.95 | 2020-04-02 |
| 1370 | 2020-04-03 | 1,179,600 | -68,200 | 0.02 | 5,084,288,349 | 109,525,860 | 92.85 | 2020-04-01 |
| 1371 | 2020-04-02 | 1,247,800 | -256,900 | 0.02 | 5,084,288,349 | 116,856,470 | 93.65 | 2020-03-31 |
| 1372 | 2020-04-01 | 1,504,700 | -5,500 | 0.03 | 5,084,288,349 | 132,413,600 | 88.00 | 2020-03-30 |
| 1373 | 2020-03-31 | 1,510,200 | -54,600 | 0.03 | 5,084,288,349 | 134,860,860 | 89.30 | 2020-03-27 |
| 1374 | 2020-03-30 | 1,564,800 | -25,900 | 0.03 | 5,083,684,685 | 141,066,720 | 90.15 | 2020-03-26 |
| 1375 | 2020-03-27 | 1,590,700 | -33,400 | 0.03 | 5,083,684,685 | 144,356,025 | 90.75 | 2020-03-25 |
| 1376 | 2020-03-26 | 1,624,100 | 32,400 | 0.03 | 5,083,684,685 | 138,860,550 | 85.50 | 2020-03-24 |
| 1377 | 2020-03-25 | 1,591,700 | -25,000 | 0.03 | 5,083,684,685 | 128,609,360 | 80.80 | 2020-03-23 |
| 1378 | 2020-03-24 | 1,616,700 | -223,200 | 0.03 | 5,083,684,685 | 135,802,800 | 84.00 | 2020-03-20 |
| 1379 | 2020-03-23 | 1,839,900 | 54,900 | 0.04 | 5,083,684,685 | 133,208,760 | 72.40 | 2020-03-19 |
| 1380 | 2020-03-20 | 1,785,000 | -579,600 | 0.04 | 5,083,684,685 | 134,856,750 | 75.55 | 2020-03-18 |
| 1381 | 2020-03-19 | 2,364,600 | 14,200 | 0.05 | 5,082,676,716 | 194,251,890 | 82.15 | 2020-03-17 |
| 1382 | 2020-03-18 | 2,350,400 | 79,100 | 0.05 | 5,082,676,716 | 193,202,880 | 82.20 | 2020-03-16 |
| 1383 | 2020-03-17 | 2,271,300 | -30,300 | 0.04 | 5,082,676,716 | 202,145,700 | 89.00 | 2020-03-13 |
| 1384 | 2020-03-16 | 2,301,600 | 134,100 | 0.05 | 5,082,676,716 | 208,985,280 | 90.80 | 2020-03-12 |
| 1385 | 2020-03-13 | 2,167,500 | 177,500 | 0.04 | 5,082,676,716 | 207,321,375 | 95.65 | 2020-03-11 |
| 1386 | 2020-03-12 | 1,990,000 | 39,600 | 0.04 | 5,082,676,716 | 196,512,500 | 98.75 | 2020-03-10 |
| 1387 | 2020-03-11 | 1,950,400 | 145,500 | 0.04 | 5,082,676,716 | 187,238,400 | 96.00 | 2020-03-09 |
| 1388 | 2020-03-10 | 1,804,900 | 59,800 | 0.04 | 5,082,676,716 | 181,753,430 | 100.7 | 2020-03-06 |
| 1389 | 2020-03-09 | 1,745,100 | -79,700 | 0.03 | 5,082,676,716 | 180,617,850 | 103.5 | 2020-03-05 |
| 1390 | 2020-03-06 | 1,824,800 | -10,600 | 0.04 | 5,082,676,716 | 181,020,160 | 99.20 | 2020-03-04 |
| 1391 | 2020-03-05 | 1,835,400 | 19,700 | 0.04 | 5,082,676,716 | 181,429,290 | 98.85 | 2020-03-03 |
| 1392 | 2020-03-04 | 1,815,700 | 134,500 | 0.04 | 5,082,676,716 | 180,299,010 | 99.30 | 2020-03-02 |
| 1393 | 2020-03-03 | 1,681,200 | 159,200 | 0.03 | 5,082,676,716 | 166,270,680 | 98.90 | 2020-02-28 |
| 1394 | 2020-03-02 | 1,522,000 | -54,800 | 0.03 | 5,082,676,716 | 157,222,600 | 103.3 | 2020-02-27 |
| 1395 | 2020-02-28 | 1,576,800 | -39,500 | 0.03 | 5,082,676,716 | 160,833,600 | 102.0 | 2020-02-26 |
| 1396 | 2020-02-27 | 1,616,300 | -69,000 | 0.03 | 5,080,681,889 | 166,963,790 | 103.3 | 2020-02-25 |
| 1397 | 2020-02-26 | 1,685,300 | 90,500 | 0.03 | 5,080,681,889 | 169,372,650 | 100.5 | 2020-02-24 |
| 1398 | 2020-02-25 | 1,594,800 | -10,900 | 0.03 | 5,080,681,889 | 164,583,360 | 103.2 | 2020-02-21 |
| 1399 | 2020-02-24 | 1,605,700 | -184,500 | 0.03 | 5,080,681,889 | 165,868,810 | 103.3 | 2020-02-20 |
| 1400 | 2020-02-21 | 1,790,200 | 160,300 | 0.04 | 5,080,681,889 | 179,736,080 | 100.4 | 2020-02-19 |
| 1401 | 2020-02-20 | 1,629,900 | -38,500 | 0.03 | 5,080,681,889 | 163,967,940 | 100.6 | 2020-02-18 |
| 1402 | 2020-02-19 | 1,668,400 | 28,200 | 0.03 | 5,080,681,889 | 169,342,600 | 101.5 | 2020-02-17 |
| 1403 | 2020-02-18 | 1,640,200 | 117,700 | 0.03 | 5,080,681,889 | 165,496,180 | 100.9 | 2020-02-14 |
| 1404 | 2020-02-17 | 1,522,500 | 17,800 | 0.03 | 5,080,681,889 | 156,056,250 | 102.5 | 2020-02-13 |
| 1405 | 2020-02-14 | 1,504,700 | -93,400 | 0.03 | 5,080,681,889 | 154,984,100 | 103.0 | 2020-02-12 |
| 1406 | 2020-02-13 | 1,598,100 | -253,900 | 0.03 | 5,080,681,889 | 158,531,520 | 99.20 | 2020-02-11 |
| 1407 | 2020-02-12 | 1,852,000 | 421,800 | 0.04 | 5,080,681,889 | 177,421,600 | 95.80 | 2020-02-10 |
| 1408 | 2020-02-11 | 1,430,200 | -52,100 | 0.03 | 5,080,681,889 | 145,737,380 | 101.9 | 2020-02-07 |
| 1409 | 2020-02-10 | 1,482,300 | -116,400 | 0.03 | 5,080,681,889 | 150,749,910 | 101.7 | 2020-02-06 |
| 1410 | 2020-02-07 | 1,598,700 | 130,100 | 0.03 | 5,080,681,889 | 159,070,650 | 99.50 | 2020-02-05 |
| 1411 | 2020-02-06 | 1,468,600 | 15,500 | 0.03 | 5,080,681,889 | 148,328,600 | 101.0 | 2020-02-04 |
| 1412 | 2020-02-05 | 1,453,100 | -23,400 | 0.03 | 5,080,681,889 | 144,583,450 | 99.50 | 2020-02-03 |
| 1413 | 2020-02-04 | 1,476,500 | -118,800 | 0.03 | 5,080,681,889 | 146,616,450 | 99.30 | 2020-01-31 |
| 1414 | 2020-02-03 | 1,595,300 | -199,800 | 0.03 | 5,080,681,889 | 154,504,805 | 96.85 | 2020-01-30 |
| 1415 | 2020-01-31 | 1,795,100 | -23,900 | 0.04 | 5,079,683,865 | 181,664,120 | 101.2 | 2020-01-29 |
| 1416 | 2020-01-30 | 1,819,000 | 200,900 | 0.04 | 5,078,210,390 | 186,629,400 | 102.6 | 2020-01-23 |
| 1417 | 2020-01-29 | 1,618,100 | -89,100 | 0.03 | 5,078,210,390 | 175,240,230 | 108.3 | 2020-01-22 |
| 1418 | 2020-01-23 | 1,707,200 | 110,100 | 0.03 | 5,078,210,390 | 180,621,760 | 105.8 | 2020-01-21 |
| 1419 | 2020-01-22 | 1,597,100 | 40,800 | 0.03 | 5,078,210,390 | 176,639,260 | 110.6 | 2020-01-20 |
| 1420 | 2020-01-21 | 1,556,300 | 86,700 | 0.03 | 5,078,210,390 | 174,149,970 | 111.9 | 2020-01-17 |
| 1421 | 2020-01-20 | 1,469,600 | 105,700 | 0.03 | 5,078,210,390 | 165,036,080 | 112.3 | 2020-01-16 |
| 1422 | 2020-01-17 | 1,363,900 | -17,700 | 0.03 | 5,078,210,390 | 155,620,990 | 114.1 | 2020-01-15 |
| 1423 | 2020-01-16 | 1,381,600 | 3,100 | 0.03 | 5,078,210,390 | 155,153,680 | 112.3 | 2020-01-14 |
| 1424 | 2020-01-15 | 1,378,500 | -95,600 | 0.03 | 5,078,210,390 | 155,908,350 | 113.1 | 2020-01-13 |
| 1425 | 2020-01-14 | 1,474,100 | -151,500 | 0.03 | 5,078,210,390 | 161,561,360 | 109.6 | 2020-01-10 |
| 1426 | 2020-01-13 | 1,625,600 | -45,100 | 0.03 | 5,072,831,286 | 176,215,040 | 108.4 | 2020-01-09 |
| 1427 | 2020-01-10 | 1,670,700 | 373,600 | 0.03 | 5,072,831,286 | 177,762,480 | 106.4 | 2020-01-08 |
| 1428 | 2020-01-09 | 1,297,100 | 70,600 | 0.03 | 5,072,831,286 | 143,199,840 | 110.4 | 2020-01-07 |
| 1429 | 2020-01-08 | 1,226,500 | -116,600 | 0.02 | 5,072,831,286 | 134,301,750 | 109.5 | 2020-01-06 |
| 1430 | 2020-01-07 | 1,343,100 | -44,100 | 0.03 | 5,072,831,286 | 139,951,020 | 104.2 | 2020-01-03 |
| 1431 | 2020-01-06 | 1,387,200 | -58,600 | 0.03 | 5,072,831,286 | 143,575,200 | 103.5 | 2020-01-02 |
| 1432 | 2020-01-03 | 1,445,800 | -122,600 | 0.03 | 5,072,831,286 | 148,194,500 | 102.5 | 2019-12-30 |
| 1433 | 2020-01-02 | 1,568,400 | 143,200 | 0.03 | 5,072,831,286 | 161,074,680 | 102.7 | 2019-12-27 |
| 1434 | 2019-12-30 | 1,425,200 | 169,200 | 0.03 | 5,071,774,176 | 143,945,200 | 101.0 | 2019-12-23 |
| 1435 | 2019-12-27 | 1,256,000 | 140,500 | 0.02 | 5,071,774,176 | 128,112,000 | 102.0 | 2019-12-20 |
| 1436 | 2019-12-23 | 1,115,500 | -34,700 | 0.02 | 5,071,774,176 | 115,454,250 | 103.5 | 2019-12-19 |
| 1437 | 2019-12-20 | 1,150,200 | -30,600 | 0.02 | 5,071,774,176 | 118,585,620 | 103.1 | 2019-12-18 |
| 1438 | 2019-12-19 | 1,180,800 | -188,900 | 0.02 | 5,070,855,162 | 123,393,600 | 104.5 | 2019-12-17 |
| 1439 | 2019-12-18 | 1,369,700 | 152,000 | 0.03 | 5,070,855,162 | 140,120,310 | 102.3 | 2019-12-16 |
| 1440 | 2019-12-17 | 1,217,700 | 66,700 | 0.02 | 5,070,855,162 | 123,109,470 | 101.1 | 2019-12-13 |
| 1441 | 2019-12-16 | 1,151,000 | 18,200 | 0.02 | 5,070,855,162 | 115,330,200 | 100.2 | 2019-12-12 |
| 1442 | 2019-12-13 | 1,132,800 | -6,800 | 0.02 | 5,070,855,162 | 115,205,760 | 101.7 | 2019-12-11 |
| 1443 | 2019-12-12 | 1,139,600 | 10,700 | 0.02 | 5,070,855,162 | 115,099,600 | 101.0 | 2019-12-10 |
| 1444 | 2019-12-11 | 1,128,900 | 21,800 | 0.02 | 5,070,855,162 | 116,615,370 | 103.3 | 2019-12-09 |
| 1445 | 2019-12-10 | 1,107,100 | 33,200 | 0.02 | 5,070,855,162 | 114,695,560 | 103.6 | 2019-12-06 |
| 1446 | 2019-12-09 | 1,073,900 | 88,700 | 0.02 | 5,070,855,162 | 109,752,580 | 102.2 | 2019-12-05 |
| 1447 | 2019-12-06 | 985,200 | -186,300 | 0.02 | 5,070,855,162 | 99,012,600 | 100.5 | 2019-12-04 |
| 1448 | 2019-12-05 | 1,171,500 | 52,400 | 0.02 | 5,070,855,162 | 121,367,400 | 103.6 | 2019-12-03 |
| 1449 | 2019-12-04 | 1,119,100 | -120,900 | 0.02 | 5,070,855,162 | 117,169,770 | 104.7 | 2019-12-02 |
| 1450 | 2019-12-03 | 1,240,000 | 89,800 | 0.02 | 5,070,855,162 | 127,968,000 | 103.2 | 2019-11-29 |
| 1451 | 2019-12-02 | 1,150,200 | 82,600 | 0.02 | 5,070,855,162 | 122,496,300 | 106.5 | 2019-11-28 |
| 1452 | 2019-11-29 | 1,067,600 | 1,700 | 0.02 | 5,069,586,262 | 111,243,920 | 104.2 | 2019-11-27 |
| 1453 | 2019-11-28 | 1,065,900 | 45,700 | 0.02 | 5,069,586,262 | 107,442,720 | 100.8 | 2019-11-26 |
| 1454 | 2019-11-27 | 1,020,200 | 55,900 | 0.02 | 5,069,586,262 | 100,285,660 | 98.30 | 2019-11-25 |
| 1455 | 2019-11-26 | 964,300 | 193,700 | 0.02 | 5,069,586,262 | 94,549,615 | 98.05 | 2019-11-22 |
| 1456 | 2019-11-25 | 770,600 | 52,700 | 0.02 | 5,069,586,262 | 70,818,140 | 91.90 | 2019-11-21 |
| 1457 | 2019-11-22 | 717,900 | -467,000 | 0.01 | 5,069,586,262 | 69,851,670 | 97.30 | 2019-11-20 |
| 1458 | 2019-11-21 | 1,184,900 | 198,600 | 0.02 | 5,069,586,262 | 113,750,400 | 96.00 | 2019-11-19 |
| 1459 | 2019-11-20 | 986,300 | -122,700 | 0.02 | 5,068,833,749 | 96,312,195 | 97.65 | 2019-11-18 |
| 1460 | 2019-11-19 | 1,109,000 | 189,500 | 0.02 | 5,068,833,749 | 107,406,650 | 96.85 | 2019-11-15 |
| 1461 | 2019-11-18 | 919,500 | 52,500 | 0.02 | 5,068,833,749 | 86,203,125 | 93.75 | 2019-11-14 |
| 1462 | 2019-11-15 | 867,000 | -26,400 | 0.02 | 5,068,833,749 | 82,408,350 | 95.05 | 2019-11-13 |
| 1463 | 2019-11-14 | 893,400 | -124,700 | 0.02 | 5,068,833,749 | 85,319,700 | 95.50 | 2019-11-12 |
| 1464 | 2019-11-13 | 1,018,100 | 4,800 | 0.02 | 5,068,833,749 | 93,003,435 | 91.35 | 2019-11-11 |
| 1465 | 2019-11-12 | 1,013,300 | 165,800 | 0.02 | 5,068,833,749 | 95,858,180 | 94.60 | 2019-11-08 |
| 1466 | 2019-11-11 | 847,500 | 14,900 | 0.02 | 5,068,833,749 | 83,478,750 | 98.50 | 2019-11-07 |
| 1467 | 2019-11-08 | 832,600 | 27,000 | 0.02 | 5,068,833,749 | 80,429,160 | 96.60 | 2019-11-06 |
| 1468 | 2019-11-07 | 805,600 | 61,100 | 0.02 | 5,068,833,749 | 78,264,040 | 97.15 | 2019-11-05 |
| 1469 | 2019-11-06 | 744,500 | -212,400 | 0.01 | 5,068,833,749 | 73,258,800 | 98.40 | 2019-11-04 |
| 1470 | 2019-11-05 | 956,900 | 40,200 | 0.02 | 5,068,833,749 | 89,757,220 | 93.80 | 2019-11-01 |
| 1471 | 2019-11-04 | 916,700 | -71,300 | 0.02 | 5,068,833,749 | 85,848,955 | 93.65 | 2019-10-31 |
| 1472 | 2019-11-01 | 988,000 | -42,000 | 0.02 | 5,068,833,749 | 92,872,000 | 94.00 | 2019-10-30 |
| 1473 | 2019-10-31 | 1,030,000 | 133,700 | 0.02 | 5,068,833,749 | 94,760,000 | 92.00 | 2019-10-29 |
| 1474 | 2019-10-30 | 896,300 | -137,900 | 0.02 | 5,065,151,742 | 83,983,310 | 93.70 | 2019-10-28 |
| 1475 | 2019-10-29 | 1,034,200 | 70,400 | 0.02 | 5,065,151,742 | 93,646,810 | 90.55 | 2019-10-25 |
| 1476 | 2019-10-28 | 963,800 | 81,800 | 0.02 | 5,065,151,742 | 85,392,680 | 88.60 | 2019-10-24 |
| 1477 | 2019-10-25 | 882,000 | 30,400 | 0.02 | 5,065,151,742 | 78,498,000 | 89.00 | 2019-10-23 |
| 1478 | 2019-10-24 | 851,600 | 216,600 | 0.02 | 5,065,151,742 | 77,112,380 | 90.55 | 2019-10-22 |
| 1479 | 2019-10-23 | 635,000 | -62,400 | 0.01 | 5,065,151,742 | 61,436,250 | 96.75 | 2019-10-21 |
| 1480 | 2019-10-22 | 697,400 | -35,900 | 0.01 | 5,065,151,742 | 64,683,850 | 92.75 | 2019-10-18 |
| 1481 | 2019-10-21 | 733,300 | -39,600 | 0.01 | 5,065,151,742 | 66,656,970 | 90.90 | 2019-10-17 |
| 1482 | 2019-10-18 | 772,900 | 22,700 | 0.02 | 5,065,151,742 | 69,908,805 | 90.45 | 2019-10-16 |
| 1483 | 2019-10-17 | 750,200 | 59,400 | 0.01 | 5,065,151,742 | 68,080,650 | 90.75 | 2019-10-15 |
| 1484 | 2019-10-16 | 690,800 | 61,400 | 0.01 | 5,065,151,742 | 60,790,400 | 88.00 | 2019-10-14 |
| 1485 | 2019-10-15 | 629,400 | 3,500 | 0.01 | 5,065,151,742 | 55,670,430 | 88.45 | 2019-10-11 |
| 1486 | 2019-10-14 | 625,900 | -900 | 0.01 | 5,065,151,742 | 57,050,785 | 91.15 | 2019-10-10 |
| 1487 | 2019-10-11 | 626,800 | 64,600 | 0.01 | 5,065,151,742 | 56,067,260 | 89.45 | 2019-10-09 |
| 1488 | 2019-10-10 | 562,200 | 59,300 | 0.01 | 5,065,151,742 | 50,035,800 | 89.00 | 2019-10-08 |
| 1489 | 2019-10-09 | 502,900 | -26,200 | 0.01 | 5,065,151,742 | 42,595,630 | 84.70 | 2019-10-04 |
| 1490 | 2019-10-08 | 529,100 | 29,500 | 0.01 | 5,065,151,742 | 43,597,840 | 82.40 | 2019-10-03 |
| 1491 | 2019-10-04 | 499,600 | 8,200 | 0.01 | 5,065,151,742 | 40,717,400 | 81.50 | 2019-10-02 |
| 1492 | 2019-10-03 | 491,400 | -9,500 | 0.01 | 5,065,151,742 | 39,361,140 | 80.10 | 2019-09-30 |
| 1493 | 2019-10-02 | 500,900 | 8,300 | 0.01 | 5,065,151,742 | 40,572,900 | 81.00 | 2019-09-27 |
| 1494 | 2019-09-30 | 492,600 | -900 | 0.01 | 5,065,151,742 | 39,235,590 | 79.65 | 2019-09-26 |
| 1495 | 2019-09-27 | 493,500 | -71,700 | 0.01 | 5,064,875,410 | 39,233,250 | 79.50 | 2019-09-25 |
| 1496 | 2019-09-26 | 565,200 | 9,400 | 0.01 | 5,064,875,410 | 44,226,900 | 78.25 | 2019-09-24 |
| 1497 | 2019-09-25 | 555,800 | -83,500 | 0.01 | 5,064,875,410 | 42,268,590 | 76.05 | 2019-09-23 |
| 1498 | 2019-09-24 | 639,300 | 192,200 | 0.01 | 5,064,875,410 | 49,545,750 | 77.50 | 2019-09-20 |
| 1499 | 2019-09-23 | 447,100 | 15,000 | 0.01 | 5,064,875,410 | 33,666,630 | 75.30 | 2019-09-19 |
| 1500 | 2019-09-20 | 432,100 | 123,900 | 0.01 | 5,064,875,410 | 32,580,340 | 75.40 | 2019-09-18 |
| 1501 | 2019-09-19 | 308,200 | -2,100 | 0.01 | 5,062,858,870 | 22,190,400 | 72.00 | 2019-09-17 |
| 1502 | 2019-09-18 | 310,300 | 2,500 | 0.01 | 5,062,858,870 | 22,434,690 | 72.30 | 2019-09-16 |
| 1503 | 2019-09-17 | 307,800 | -24,700 | 0.01 | 5,062,858,870 | 22,654,080 | 73.60 | 2019-09-13 |
| 1504 | 2019-09-16 | 332,500 | 43,500 | 0.01 | 5,062,858,870 | 24,006,500 | 72.20 | 2019-09-12 |
| 1505 | 2019-09-13 | 289,000 | -50,800 | 0.01 | 5,062,858,870 | 20,692,400 | 71.60 | 2019-09-11 |
| 1506 | 2019-09-12 | 339,800 | 68,600 | 0.01 | 5,062,858,870 | 23,887,940 | 70.30 | 2019-09-10 |
| 1507 | 2019-09-11 | 271,200 | 6,100 | 0.01 | 5,062,858,870 | 19,648,440 | 72.45 | 2019-09-09 |
| 1508 | 2019-09-10 | 265,100 | 16,800 | 0.01 | 5,062,858,870 | 19,551,125 | 73.75 | 2019-09-06 |
| 1509 | 2019-09-09 | 248,300 | 1,000 | 0.00 | 5,062,858,870 | 18,262,465 | 73.55 | 2019-09-05 |
| 1510 | 2019-09-06 | 247,300 | -4,000 | 0.00 | 5,062,858,870 | 18,312,565 | 74.05 | 2019-09-04 |
| 1511 | 2019-09-05 | 251,300 | -11,800 | 0.00 | 5,062,858,870 | 18,483,115 | 73.55 | 2019-09-03 |
| 1512 | 2019-09-04 | 263,100 | 300 | 0.01 | 5,062,858,870 | 19,482,555 | 74.05 | 2019-09-02 |
| 1513 | 2019-09-03 | 262,800 | 19,700 | 0.01 | 5,060,259,426 | 19,539,180 | 74.35 | 2019-08-30 |
| 1514 | 2019-09-02 | 243,100 | 3,600 | 0.00 | 5,060,259,426 | 18,147,415 | 74.65 | 2019-08-29 |
| 1515 | 2019-08-30 | 239,500 | 7,100 | 0.00 | 5,057,619,067 | 17,914,600 | 74.80 | 2019-08-28 |
| 1516 | 2019-08-29 | 232,400 | -122,800 | 0.00 | 5,057,619,067 | 17,430,000 | 75.00 | 2019-08-27 |
| 1517 | 2019-08-28 | 355,200 | 4,500 | 0.01 | 5,057,619,067 | 27,066,240 | 76.20 | 2019-08-26 |
| 1518 | 2019-08-27 | 350,700 | 60,900 | 0.01 | 5,057,619,067 | 24,549,000 | 70.00 | 2019-08-23 |
| 1519 | 2019-08-26 | 289,800 | 50,200 | 0.01 | 5,057,619,067 | 20,314,980 | 70.10 | 2019-08-22 |
| 1520 | 2019-08-23 | 239,600 | -4,000 | 0.00 | 5,057,619,067 | 16,472,500 | 68.75 | 2019-08-21 |
| 1521 | 2019-08-22 | 243,600 | -31,800 | 0.00 | 5,057,619,067 | 16,796,220 | 68.95 | 2019-08-20 |
| 1522 | 2019-08-21 | 275,400 | -39,200 | 0.01 | 5,056,735,209 | 19,071,450 | 69.25 | 2019-08-19 |
| 1523 | 2019-08-20 | 314,600 | 19,900 | 0.01 | 5,056,735,209 | 20,810,790 | 66.15 | 2019-08-16 |
| 1524 | 2019-08-19 | 294,700 | 6,800 | 0.01 | 5,056,735,209 | 19,155,500 | 65.00 | 2019-08-15 |
| 1525 | 2019-08-16 | 287,900 | -60,700 | 0.01 | 5,056,735,209 | 18,339,230 | 63.70 | 2019-08-14 |
| 1526 | 2019-08-15 | 348,600 | 27,600 | 0.01 | 5,056,735,209 | 21,735,210 | 62.35 | 2019-08-13 |
| 1527 | 2019-08-14 | 321,000 | -1,100 | 0.01 | 5,056,735,209 | 20,431,650 | 63.65 | 2019-08-12 |
| 1528 | 2019-08-13 | 322,100 | -134,300 | 0.01 | 5,056,735,209 | 20,453,350 | 63.50 | 2019-08-09 |
| 1529 | 2019-08-09 | 456,400 | 9,900 | 0.01 | 5,056,735,209 | 28,000,140 | 61.35 | 2019-08-07 |
| 1530 | 2019-08-08 | 446,500 | 200 | 0.01 | 5,054,434,061 | 27,504,400 | 61.60 | 2019-08-06 |
| 1531 | 2019-08-06 | 446,300 | 31,800 | 0.01 | 5,054,434,061 | 28,518,570 | 63.90 | 2019-08-02 |
| 1532 | 2019-08-05 | 414,500 | -8,400 | 0.01 | 5,054,434,061 | 27,543,525 | 66.45 | 2019-08-01 |
| 1533 | 2019-08-02 | 422,900 | 9,200 | 0.01 | 5,054,434,061 | 27,044,455 | 63.95 | 2019-07-31 |
| 1534 | 2019-08-01 | 413,700 | 9,300 | 0.01 | 5,054,434,061 | 26,787,075 | 64.75 | 2019-07-30 |
| 1535 | 2019-07-31 | 404,400 | -16,900 | 0.01 | 5,054,434,061 | 26,265,780 | 64.95 | 2019-07-29 |
| 1536 | 2019-07-30 | 421,300 | -43,000 | 0.01 | 5,049,869,871 | 27,300,240 | 64.80 | 2019-07-26 |
| 1537 | 2019-07-29 | 464,300 | -28,100 | 0.01 | 5,049,869,871 | 30,318,790 | 65.30 | 2019-07-25 |
| 1538 | 2019-07-26 | 492,400 | -29,600 | 0.01 | 5,049,869,871 | 32,375,300 | 65.75 | 2019-07-24 |
| 1539 | 2019-07-25 | 522,000 | 8,300 | 0.01 | 5,046,934,337 | 33,956,100 | 65.05 | 2019-07-23 |
| 1540 | 2019-07-24 | 513,700 | -12,600 | 0.01 | 5,046,934,337 | 33,698,720 | 65.60 | 2019-07-22 |
| 1541 | 2019-07-23 | 526,300 | 29,200 | 0.01 | 5,046,934,337 | 35,393,675 | 67.25 | 2019-07-19 |
| 1542 | 2019-07-22 | 497,100 | 4,000 | 0.01 | 5,046,934,337 | 32,584,905 | 65.55 | 2019-07-18 |
| 1543 | 2019-07-19 | 493,100 | -7,200 | 0.01 | 5,046,934,337 | 32,421,325 | 65.75 | 2019-07-17 |
| 1544 | 2019-07-18 | 500,300 | 10,200 | 0.01 | 5,046,519,048 | 32,269,350 | 64.50 | 2019-07-16 |
| 1545 | 2019-07-17 | 490,100 | 14,500 | 0.01 | 5,046,519,048 | 31,881,005 | 65.05 | 2019-07-15 |
| 1546 | 2019-07-16 | 475,600 | -300 | 0.01 | 5,046,519,048 | 30,914,000 | 65.00 | 2019-07-12 |
| 1547 | 2019-07-15 | 475,900 | -92,100 | 0.01 | 5,046,519,048 | 31,409,400 | 66.00 | 2019-07-11 |
| 1548 | 2019-07-12 | 568,000 | 1,500 | 0.01 | 5,046,519,048 | 38,311,600 | 67.45 | 2019-07-10 |
| 1549 | 2019-07-11 | 566,500 | -18,600 | 0.01 | 5,041,338,940 | 38,522,000 | 68.00 | 2019-07-09 |
| 1550 | 2019-07-10 | 585,100 | 14,800 | 0.01 | 5,041,338,940 | 40,167,115 | 68.65 | 2019-07-08 |
| 1551 | 2019-07-09 | 570,300 | 20,700 | 0.01 | 5,041,338,940 | 39,407,730 | 69.10 | 2019-07-05 |
| 1552 | 2019-07-08 | 549,600 | 25,200 | 0.01 | 5,041,338,940 | 38,472,000 | 70.00 | 2019-07-04 |
| 1553 | 2019-07-05 | 524,400 | 17,900 | 0.01 | 5,041,338,940 | 36,078,720 | 68.80 | 2019-07-03 |
| 1554 | 2019-07-04 | 506,500 | 1,200 | 0.01 | 5,041,338,940 | 35,075,125 | 69.25 | 2019-07-02 |
| 1555 | 2019-07-03 | 505,300 | 16,800 | 0.01 | 5,041,338,940 | 34,613,050 | 68.50 | 2019-06-28 |
| 1556 | 2019-07-02 | 488,500 | -39,100 | 0.01 | 5,041,338,940 | 33,462,250 | 68.50 | 2019-06-27 |
| 1557 | 2019-06-28 | 527,600 | 100 | 0.01 | 5,041,063,248 | 33,951,060 | 64.35 | 2019-06-26 |
| 1558 | 2019-06-27 | 527,500 | -23,400 | 0.01 | 5,023,545,251 | 33,549,000 | 63.60 | 2019-06-25 |
| 1559 | 2019-06-26 | 550,900 | -44,200 | 0.01 | 5,023,545,251 | 35,119,875 | 63.75 | 2019-06-24 |
| 1560 | 2019-06-25 | 595,100 | 281,600 | 0.01 | 5,023,545,251 | 38,264,930 | 64.30 | 2019-06-21 |
| 1561 | 2019-06-24 | 313,500 | 2,900 | 0.01 | 5,023,545,251 | 19,656,450 | 62.70 | 2019-06-20 |
| 1562 | 2019-06-21 | 310,600 | 12,700 | 0.01 | 5,023,545,251 | 19,396,970 | 62.45 | 2019-06-19 |
| 1563 | 2019-06-20 | 297,900 | -17,200 | 0.01 | 5,023,545,251 | 18,261,270 | 61.30 | 2019-06-18 |
| 1564 | 2019-06-19 | 315,100 | 11,200 | 0.01 | 5,016,648,526 | 19,236,855 | 61.05 | 2019-06-17 |
| 1565 | 2019-06-18 | 303,900 | -3,400 | 0.01 | 5,016,648,526 | 18,537,900 | 61.00 | 2019-06-14 |
| 1566 | 2019-06-17 | 307,300 | -2,400 | 0.01 | 5,016,648,526 | 18,898,950 | 61.50 | 2019-06-13 |
| 1567 | 2019-06-14 | 309,700 | 84,800 | 0.01 | 5,016,648,526 | 18,984,610 | 61.30 | 2019-06-12 |
| 1568 | 2019-06-13 | 224,900 | 20,700 | 0.00 | 5,016,648,526 | 13,786,370 | 61.30 | 2019-06-11 |
| 1569 | 2019-06-12 | 204,200 | 5,300 | 0.00 | 5,016,648,526 | 12,292,840 | 60.20 | 2019-06-10 |
| 1570 | 2019-06-11 | 198,900 | 42,300 | 0.00 | 5,016,648,526 | 11,864,385 | 59.65 | 2019-06-06 |
| 1571 | 2019-06-10 | 156,600 | -20,700 | 0.00 | 5,016,648,526 | 9,341,190 | 59.65 | 2019-06-05 |
| 1572 | 2019-06-06 | 177,300 | 1,600 | 0.00 | 5,016,648,526 | 10,283,400 | 58.00 | 2019-06-04 |
| 1573 | 2019-06-05 | 175,700 | -9,500 | 0.00 | 5,016,648,526 | 10,603,495 | 60.35 | 2019-06-03 |
| 1574 | 2019-06-04 | 185,200 | -41,600 | 0.00 | 5,016,648,526 | 11,213,860 | 60.55 | 2019-05-31 |
| 1575 | 2019-06-03 | 226,800 | 37,900 | 0.00 | 5,016,648,526 | 13,619,340 | 60.05 | 2019-05-30 |
| 1576 | 2019-05-31 | 188,900 | 10,600 | 0.00 | 5,016,648,526 | 11,504,010 | 60.90 | 2019-05-29 |
| 1577 | 2019-05-30 | 178,300 | -900 | 0.00 | 5,016,527,692 | 10,894,130 | 61.10 | 2019-05-28 |
| 1578 | 2019-05-29 | 179,200 | -15,300 | 0.00 | 5,008,316,133 | 10,895,360 | 60.80 | 2019-05-27 |
| 1579 | 2019-05-28 | 194,500 | 3,700 | 0.00 | 5,008,316,133 | 11,864,500 | 61.00 | 2019-05-24 |
| 1580 | 2019-05-27 | 190,800 | -14,700 | 0.00 | 5,008,316,133 | 11,095,020 | 58.15 | 2019-05-23 |
| 1581 | 2019-05-24 | 205,500 | 1,300 | 0.00 | 5,008,316,133 | 12,679,350 | 61.70 | 2019-05-22 |
| 1582 | 2019-05-23 | 204,200 | -35,900 | 0.00 | 5,006,932,601 | 12,343,890 | 60.45 | 2019-05-21 |
| 1583 | 2019-05-22 | 240,100 | -52,700 | 0.00 | 5,006,932,601 | 14,754,145 | 61.45 | 2019-05-20 |
| 1584 | 2019-05-21 | 292,800 | -6,700 | 0.01 | 5,006,932,601 | 18,109,680 | 61.85 | 2019-05-17 |
| 1585 | 2019-05-20 | 299,500 | 1,100 | 0.01 | 5,006,932,601 | 17,970,000 | 60.00 | 2019-05-16 |
| 1586 | 2019-05-17 | 298,400 | 22,100 | 0.01 | 5,006,932,601 | 17,963,680 | 60.20 | 2019-05-15 |
| 1587 | 2019-05-16 | 276,300 | 28,600 | 0.01 | 5,006,932,601 | 16,108,290 | 58.30 | 2019-05-14 |
| 1588 | 2019-05-15 | 247,700 | -14,200 | 0.00 | 5,006,932,601 | 14,601,915 | 58.95 | 2019-05-10 |
| 1589 | 2019-05-14 | 261,900 | -4,400 | 0.01 | 5,006,932,601 | 15,006,870 | 57.30 | 2019-05-09 |
| 1590 | 2019-05-10 | 266,300 | 85,100 | 0.01 | 5,006,932,601 | 15,338,880 | 57.60 | 2019-05-08 |
| 1591 | 2019-05-09 | 181,200 | 68,700 | 0.00 | 5,006,303,729 | 10,292,160 | 56.80 | 2019-05-07 |
| 1592 | 2019-05-08 | 112,500 | -3,100 | 0.00 | 5,006,303,729 | 6,215,625 | 55.25 | 2019-05-06 |
| 1593 | 2019-05-07 | 115,600 | 1,600 | 0.00 | 5,006,303,729 | 6,415,800 | 55.50 | 2019-05-03 |
| 1594 | 2019-05-06 | 114,000 | -76,100 | 0.00 | 5,006,303,729 | 6,287,100 | 55.15 | 2019-05-02 |
| 1595 | 2019-05-03 | 190,100 | 23,200 | 0.00 | 5,006,303,729 | 10,835,700 | 57.00 | 2019-04-30 |
| 1596 | 2019-05-02 | 166,900 | 12,300 | 0.00 | 5,006,303,729 | 9,479,920 | 56.80 | 2019-04-29 |
| 1597 | 2019-04-30 | 154,600 | -1,900 | 0.00 | 5,006,303,729 | 8,781,280 | 56.80 | 2019-04-26 |
| 1598 | 2019-04-29 | 156,500 | 10,300 | 0.00 | 5,000,483,756 | 8,803,125 | 56.25 | 2019-04-25 |
| 1599 | 2019-04-26 | 146,200 | -4,600 | 0.00 | 5,000,483,756 | 8,450,360 | 57.80 | 2019-04-24 |
| 1600 | 2019-04-25 | 150,800 | 39,800 | 0.00 | 5,000,483,756 | 8,474,960 | 56.20 | 2019-04-23 |
| 1601 | 2019-04-24 | 111,000 | 1,300 | 0.00 | 5,000,483,756 | 6,127,200 | 55.20 | 2019-04-18 |
| 1602 | 2019-04-23 | 109,700 | 5,500 | 0.00 | 5,000,483,756 | 6,055,440 | 55.20 | 2019-04-17 |
| 1603 | 2019-04-17 | 104,200 | -20,800 | 0.00 | 5,000,483,756 | 5,746,630 | 55.15 | 2019-04-15 |
| 1604 | 2019-04-16 | 125,000 | -15,600 | 0.00 | 5,000,483,756 | 6,718,750 | 53.75 | 2019-04-12 |
| 1605 | 2019-04-15 | 140,600 | -1,100 | 0.00 | 5,000,483,756 | 7,458,830 | 53.05 | 2019-04-11 |
| 1606 | 2019-04-12 | 141,700 | -6,700 | 0.00 | 5,000,483,756 | 7,616,375 | 53.75 | 2019-04-10 |
| 1607 | 2019-04-11 | 148,400 | 31,100 | 0.00 | 5,000,483,756 | 7,887,460 | 53.15 | 2019-04-09 |
| 1608 | 2019-04-10 | 117,300 | 5,800 | 0.00 | 5,000,483,756 | 6,076,140 | 51.80 | 2019-04-08 |
| 1609 | 2019-04-09 | 111,500 | -4,000 | 0.00 | 5,000,483,756 | 5,714,375 | 51.25 | 2019-04-04 |
| 1610 | 2019-04-08 | 115,500 | -2,100 | 0.00 | 5,000,483,756 | 6,040,650 | 52.30 | 2019-04-03 |
| 1611 | 2019-04-04 | 117,600 | 600 | 0.00 | 5,000,483,756 | 6,085,800 | 51.75 | 2019-04-02 |
| 1612 | 2019-04-03 | 117,000 | -100 | 0.00 | 4,998,502,988 | 6,165,900 | 52.70 | 2019-04-01 |
| 1613 | 2019-04-02 | 117,100 | -2,500 | 0.00 | 4,998,502,988 | 6,194,590 | 52.90 | 2019-03-29 |
| 1614 | 2019-04-01 | 119,600 | -19,100 | 0.00 | 4,998,502,988 | 6,219,200 | 52.00 | 2019-03-28 |
| 1615 | 2019-03-29 | 138,700 | 5,200 | 0.00 | 4,998,502,988 | 7,281,750 | 52.50 | 2019-03-27 |
| 1616 | 2019-03-28 | 133,500 | 3,800 | 0.00 | 4,993,585,087 | 6,715,050 | 50.30 | 2019-03-26 |
| 1617 | 2019-03-27 | 129,700 | -3,500 | 0.00 | 4,993,585,087 | 6,485,000 | 50.00 | 2019-03-25 |
| 1618 | 2019-03-26 | 133,200 | -1,500 | 0.00 | 4,993,585,087 | 6,620,040 | 49.70 | 2019-03-22 |
| 1619 | 2019-03-25 | 134,700 | -9,900 | 0.00 | 4,993,585,087 | 6,586,830 | 48.90 | 2019-03-21 |
| 1620 | 2019-03-22 | 144,600 | 47,500 | 0.00 | 4,993,585,087 | 7,230,000 | 50.00 | 2019-03-20 |
| 1621 | 2019-03-20 | 97,100 | -18,500 | 0.00 | 4,993,585,087 | 5,374,485 | 55.35 | 2019-03-18 |
| 1622 | 2019-03-19 | 115,600 | -57,300 | 0.00 | 4,924,225,146 | 6,236,620 | 53.95 | 2019-03-15 |
| 1623 | 2019-03-18 | 172,900 | -2,300 | 0.00 | 4,924,225,146 | 8,351,070 | 48.30 | 2019-03-14 |
| 1624 | 2019-03-15 | 175,200 | 49,100 | 0.00 | 4,924,225,146 | 8,724,960 | 49.80 | 2019-03-13 |
| 1625 | 2019-03-14 | 126,100 | 47,600 | 0.00 | 4,924,225,146 | 6,601,335 | 52.35 | 2019-03-12 |
| 1626 | 2019-03-13 | 78,500 | -3,500 | 0.00 | 4,924,225,146 | 4,623,650 | 58.90 | 2019-03-11 |
| 1627 | 2019-03-12 | 82,000 | 8,600 | 0.00 | 4,924,225,146 | 4,661,700 | 56.85 | 2019-03-08 |
| 1628 | 2019-03-11 | 73,400 | 2,600 | 0.00 | 4,924,225,146 | 4,374,640 | 59.60 | 2019-03-07 |
| 1629 | 2019-03-08 | 70,800 | -8,200 | 0.00 | 4,924,225,146 | 4,332,960 | 61.20 | 2019-03-06 |
| 1630 | 2019-03-07 | 79,000 | 10,700 | 0.00 | 4,924,225,146 | 4,807,150 | 60.85 | 2019-03-05 |
| 1631 | 2019-03-06 | 68,300 | 1,500 | 0.00 | 4,924,225,146 | 4,152,640 | 60.80 | 2019-03-04 |
| 1632 | 2019-03-05 | 66,800 | 1,500 | 0.00 | 4,757,145,979 | 4,008,000 | 60.00 | 2019-03-01 |
| 1633 | 2019-03-04 | 65,300 | -96,700 | 0.00 | 4,757,145,979 | 3,976,770 | 60.90 | 2019-02-28 |
| 1634 | 2019-03-01 | 162,000 | 101,700 | 0.00 | 4,757,145,979 | 9,541,800 | 58.90 | 2019-02-27 |
| 1635 | 2019-02-28 | 60,300 | -6,800 | 0.00 | 4,757,145,979 | 3,527,550 | 58.50 | 2019-02-26 |
| 1636 | 2019-02-27 | 67,100 | -4,800 | 0.00 | 4,757,145,979 | 4,093,100 | 61.00 | 2019-02-25 |
| 1637 | 2019-02-26 | 71,900 | 8,700 | 0.00 | 4,757,145,979 | 4,224,125 | 58.75 | 2019-02-22 |
| 1638 | 2019-02-25 | 63,200 | -6,800 | 0.00 | 4,757,145,979 | 3,700,360 | 58.55 | 2019-02-21 |
| 1639 | 2019-02-22 | 70,000 | 1,400 | 0.00 | 4,757,145,979 | 3,972,500 | 56.75 | 2019-02-20 |
| 1640 | 2019-02-21 | 68,600 | -7,100 | 0.00 | 4,757,145,979 | 3,841,600 | 56.00 | 2019-02-19 |
| 1641 | 2019-02-20 | 75,700 | -2,900 | 0.00 | 4,757,145,979 | 4,413,310 | 58.30 | 2019-02-18 |
| 1642 | 2019-02-19 | 78,600 | -600 | 0.00 | 4,757,145,979 | 4,590,240 | 58.40 | 2019-02-15 |
| 1643 | 2019-02-18 | 79,200 | 3,200 | 0.00 | 4,757,145,979 | 4,831,200 | 61.00 | 2019-02-14 |
| 1644 | 2019-02-15 | 76,000 | 1,100 | 0.00 | 4,757,145,979 | 4,457,400 | 58.65 | 2019-02-13 |
| 1645 | 2019-02-14 | 74,900 | 4,800 | 0.00 | 4,757,145,979 | 4,482,765 | 59.85 | 2019-02-12 |
| 1646 | 2019-02-13 | 70,100 | -200 | 0.00 | 4,757,145,979 | 4,374,240 | 62.40 | 2019-02-11 |
| 1647 | 2019-02-12 | 70,300 | -17,700 | 0.00 | 4,757,145,979 | 4,070,370 | 57.90 | 2019-02-08 |
| 1648 | 2019-02-11 | 88,000 | -60,300 | 0.00 | 4,757,145,979 | 4,734,400 | 53.80 | 2019-02-01 |
| 1649 | 2019-02-08 | 148,300 | -400 | 0.00 | 4,757,145,979 | 7,904,390 | 53.30 | 2019-01-31 |
| 1650 | 2019-02-01 | 148,700 | -14,500 | 0.00 | 4,757,145,979 | 7,286,300 | 49.00 | 2019-01-30 |
| 1651 | 2019-01-31 | 163,200 | 2,200 | 0.00 | 4,757,145,979 | 7,752,000 | 47.50 | 2019-01-29 |
| 1652 | 2019-01-30 | 161,000 | -333,000 | 0.00 | 4,757,145,979 | 7,639,450 | 47.45 | 2019-01-28 |
| 1653 | 2019-01-29 | 494,000 | 300,300 | 0.01 | 4,757,145,979 | 23,637,900 | 47.85 | 2019-01-25 |
| 1654 | 2019-01-28 | 193,700 | 2,000 | 0.00 | 4,757,145,979 | 8,445,320 | 43.60 | 2019-01-24 |
| 1655 | 2019-01-25 | 191,700 | -51,700 | 0.00 | 4,757,145,979 | 8,329,365 | 43.45 | 2019-01-23 |
| 1656 | 2019-01-24 | 243,400 | -15,000 | 0.01 | 4,757,145,979 | 10,685,260 | 43.90 | 2019-01-22 |
| 1657 | 2019-01-23 | 258,400 | 68,000 | 0.01 | 4,757,145,979 | 11,795,960 | 45.65 | 2019-01-21 |
| 1658 | 2019-01-22 | 190,400 | -1,600 | 0.00 | 4,757,145,979 | 8,672,720 | 45.55 | 2019-01-18 |
| 1659 | 2019-01-21 | 192,000 | -300 | 0.00 | 4,757,145,979 | 8,486,400 | 44.20 | 2019-01-17 |
| 1660 | 2019-01-18 | 192,300 | -7,400 | 0.00 | 4,757,145,979 | 8,576,580 | 44.60 | 2019-01-16 |
| 1661 | 2019-01-17 | 199,700 | -300 | 0.00 | 4,757,145,979 | 8,736,875 | 43.75 | 2019-01-15 |
| 1662 | 2019-01-16 | 200,000 | 7,100 | 0.00 | 4,757,145,979 | 8,780,000 | 43.90 | 2019-01-14 |
| 1663 | 2019-01-14 | 192,900 | -1,000 | 0.00 | 4,757,145,979 | 8,670,855 | 44.95 | 2019-01-10 |
| 1664 | 2019-01-11 | 193,900 | -13,400 | 0.00 | 4,757,145,979 | 8,841,840 | 45.60 | 2019-01-09 |
| 1665 | 2019-01-10 | 207,300 | 7,100 | 0.00 | 4,757,145,979 | 9,100,470 | 43.90 | 2019-01-08 |
| 1666 | 2019-01-09 | 200,200 | -13,900 | 0.00 | 4,757,145,979 | 9,099,090 | 45.45 | 2019-01-07 |
| 1667 | 2019-01-08 | 214,100 | -3,200 | 0.00 | 4,757,145,979 | 9,420,400 | 44.00 | 2019-01-04 |
| 1668 | 2019-01-07 | 217,300 | 2,200 | 0.00 | 4,757,145,979 | 8,963,625 | 41.25 | 2019-01-03 |
| 1669 | 2019-01-04 | 215,100 | 6,200 | 0.00 | 4,757,145,979 | 8,862,120 | 41.20 | 2019-01-02 |
| 1670 | 2019-01-03 | 208,900 | 9,400 | 0.00 | 4,757,145,979 | 9,202,045 | 44.05 | 2018-12-28 |
| 1671 | 2019-01-02 | 199,500 | -12,500 | 0.00 | 4,757,145,979 | 9,137,100 | 45.80 | 2018-12-27 |
| 1672 | 2018-12-28 | 212,000 | 17,400 | 0.00 | 4,757,145,979 | 9,942,800 | 46.90 | 2018-12-21 |
| 1673 | 2018-12-27 | 194,600 | 3,800 | 0.00 | 4,757,145,979 | 8,727,810 | 44.85 | 2018-12-20 |
| 1674 | 2018-12-21 | 190,800 | 9,800 | 0.00 | 4,757,145,979 | 8,738,640 | 45.80 | 2018-12-19 |
| 1675 | 2018-12-20 | 181,000 | 43,000 | 0.00 | 4,757,145,979 | 8,669,900 | 47.90 | 2018-12-18 |
| 1676 | 2018-12-19 | 138,000 | -100 | 0.00 | 4,757,145,979 | 7,155,300 | 51.85 | 2018-12-17 |
| 1677 | 2018-12-18 | 138,100 | -6,400 | 0.00 | 4,757,145,979 | 7,264,060 | 52.60 | 2018-12-14 |
| 1678 | 2018-12-14 | 144,500 | 8,800 | 0.00 | 4,757,145,979 | 7,557,350 | 52.30 | 2018-12-12 |
| 1679 | 2018-12-13 | 135,700 | 2,400 | 0.00 | 4,757,145,979 | 7,124,250 | 52.50 | 2018-12-11 |
| 1680 | 2018-12-12 | 133,300 | 9,000 | 0.00 | 4,757,145,979 | 6,938,265 | 52.05 | 2018-12-10 |
| 1681 | 2018-12-11 | 124,300 | -2,600 | 0.00 | 4,757,145,979 | 6,712,200 | 54.00 | 2018-12-07 |
| 1682 | 2018-12-10 | 126,900 | 1,500 | 0.00 | 4,757,145,979 | 6,852,600 | 54.00 | 2018-12-06 |
| 1683 | 2018-12-07 | 125,400 | 2,800 | 0.00 | 4,757,145,979 | 6,853,110 | 54.65 | 2018-12-05 |
| 1684 | 2018-12-06 | 122,600 | 7,300 | 0.00 | 4,757,145,979 | 6,602,010 | 53.85 | 2018-12-04 |
| 1685 | 2018-12-05 | 115,300 | 12,800 | 0.00 | 4,757,145,979 | 6,399,150 | 55.50 | 2018-12-03 |
| 1686 | 2018-12-04 | 102,500 | -50,000 | 0.00 | 4,757,145,979 | 5,376,125 | 52.45 | 2018-11-30 |
| 1687 | 2018-12-03 | 152,500 | 13,600 | 0.00 | 4,757,145,979 | 7,701,250 | 50.50 | 2018-11-29 |
| 1688 | 2018-11-30 | 138,900 | -6,500 | 0.00 | 4,757,145,979 | 7,361,700 | 53.00 | 2018-11-28 |
| 1689 | 2018-11-29 | 145,400 | 37,000 | 0.00 | 4,756,416,130 | 7,408,130 | 50.95 | 2018-11-27 |
| 1690 | 2018-11-28 | 108,400 | 11,700 | 0.00 | 4,756,416,130 | 5,707,260 | 52.65 | 2018-11-26 |
| 1691 | 2018-11-27 | 96,700 | 2,600 | 0.00 | 4,756,416,130 | 5,207,295 | 53.85 | 2018-11-23 |
| 1692 | 2018-11-26 | 94,100 | -200 | 0.00 | 4,756,416,130 | 5,744,805 | 61.05 | 2018-11-22 |
| 1693 | 2018-11-23 | 94,300 | -2,800 | 0.00 | 4,756,416,130 | 5,629,710 | 59.70 | 2018-11-21 |
| 1694 | 2018-11-22 | 97,100 | 4,200 | 0.00 | 4,756,416,130 | 5,534,700 | 57.00 | 2018-11-20 |
| 1695 | 2018-11-21 | 92,900 | 7,700 | 0.00 | 4,756,416,130 | 5,420,715 | 58.35 | 2018-11-19 |
| 1696 | 2018-11-20 | 85,200 | -11,000 | 0.00 | 4,756,416,130 | 4,967,160 | 58.30 | 2018-11-16 |
| 1697 | 2018-11-19 | 96,200 | 12,400 | 0.00 | 4,756,416,130 | 5,531,500 | 57.50 | 2018-11-15 |
| 1698 | 2018-11-16 | 83,800 | 11,000 | 0.00 | 4,756,416,130 | 4,768,220 | 56.90 | 2018-11-14 |
| 1699 | 2018-11-15 | 72,800 | -2,900 | 0.00 | 4,756,416,130 | 3,971,240 | 54.55 | 2018-11-13 |
| 1700 | 2018-11-14 | 75,700 | -9,200 | 0.00 | 4,756,416,130 | 4,084,015 | 53.95 | 2018-11-12 |
| 1701 | 2018-11-13 | 84,900 | 15,800 | 0.00 | 4,756,416,130 | 4,779,870 | 56.30 | 2018-11-09 |
| 1702 | 2018-11-12 | 69,100 | -16,100 | 0.00 | 4,756,416,130 | 4,132,180 | 59.80 | 2018-11-08 |
| 1703 | 2018-11-09 | 85,200 | -4,000 | 0.00 | 4,756,416,130 | 5,286,660 | 62.05 | 2018-11-07 |
| 1704 | 2018-11-08 | 89,200 | 11,600 | 0.00 | 4,756,416,130 | 5,601,760 | 62.80 | 2018-11-06 |
| 1705 | 2018-11-07 | 77,600 | -1,200 | 0.00 | 4,756,416,130 | 4,822,840 | 62.15 | 2018-11-05 |
| 1706 | 2018-11-06 | 78,800 | 2,400 | 0.00 | 4,756,416,130 | 4,834,380 | 61.35 | 2018-11-02 |
| 1707 | 2018-11-05 | 76,400 | -38,700 | 0.00 | 4,756,416,130 | 4,305,140 | 56.35 | 2018-11-01 |
| 1708 | 2018-11-02 | 115,100 | -700 | 0.00 | 4,756,416,130 | 5,835,570 | 50.70 | 2018-10-31 |
| 1709 | 2018-11-01 | 115,800 | 15,200 | 0.00 | 4,756,416,130 | 5,807,370 | 50.15 | 2018-10-30 |
| 1710 | 2018-10-31 | 100,600 | -10,200 | 0.00 | 4,756,416,130 | 5,316,710 | 52.85 | 2018-10-29 |
| 1711 | 2018-10-30 | 110,800 | 4,600 | 0.00 | 4,756,416,130 | 5,844,700 | 52.75 | 2018-10-26 |
| 1712 | 2018-10-29 | 106,200 | -10,400 | 0.00 | 4,756,416,130 | 5,841,000 | 55.00 | 2018-10-25 |
| 1713 | 2018-10-26 | 116,600 | 22,400 | 0.00 | 4,756,416,130 | 6,150,650 | 52.75 | 2018-10-24 |
| 1714 | 2018-10-25 | 94,200 | 4,100 | 0.00 | 4,756,416,130 | 5,185,710 | 55.05 | 2018-10-23 |
| 1715 | 2018-10-24 | 90,100 | -2,200 | 0.00 | 4,756,416,130 | 5,270,850 | 58.50 | 2018-10-22 |
| 1716 | 2018-10-23 | 92,300 | -900 | 0.00 | 4,756,416,130 | 5,076,500 | 55.00 | 2018-10-19 |
| 1717 | 2018-10-22 | 93,200 | -700 | 0.00 | 4,756,416,130 | 5,126,000 | 55.00 | 2018-10-18 |
| 1718 | 2018-10-19 | 93,900 | -11,800 | 0.00 | 4,756,416,130 | 5,258,400 | 56.00 | 2018-10-16 |
| 1719 | 2018-10-18 | 105,700 | 12,400 | 0.00 | 4,756,416,130 | 5,861,065 | 55.45 | 2018-10-15 |
| 1720 | 2018-10-16 | 93,300 | 8,800 | 0.00 | 4,756,416,130 | 5,532,690 | 59.30 | 2018-10-12 |
| 1721 | 2018-10-15 | 84,500 | 3,100 | 0.00 | 4,756,416,130 | 5,239,000 | 62.00 | 2018-10-11 |
| 1722 | 2018-10-12 | 81,400 | 1,800 | 0.00 | 4,756,416,130 | 5,616,600 | 69.00 | 2018-10-10 |
| 1723 | 2018-10-11 | 79,600 | -3,300 | 0.00 | 4,756,416,130 | 5,488,420 | 68.95 | 2018-10-09 |
| 1724 | 2018-10-10 | 82,900 | -27,700 | 0.00 | 4,756,416,130 | 5,674,505 | 68.45 | 2018-10-08 |
| 1725 | 2018-10-09 | 110,600 | -51,400 | 0.00 | 4,756,416,130 | 7,509,740 | 67.90 | 2018-10-05 |
| 1726 | 2018-10-08 | 162,000 | -200 | 0.00 | 4,756,416,130 | 10,538,100 | 65.05 | 2018-10-04 |
| 1727 | 2018-10-05 | 162,200 | 12,100 | 0.00 | 4,756,416,130 | 10,551,110 | 65.05 | 2018-10-03 |
| 1728 | 2018-10-04 | 150,100 | -39,500 | 0.00 | 4,756,416,130 | 10,011,670 | 66.70 | 2018-10-02 |
| 1729 | 2018-10-03 | 189,600 | 43,100 | 0.00 | 4,756,416,130 | 13,035,000 | 68.75 | 2018-09-28 |
| 1730 | 2018-10-02 | 146,500 | -10,900 | 0.00 | 4,756,416,130 | 9,815,500 | 67.00 | 2018-09-27 |
| 1731 | 2018-09-28 | 157,400 | -127,600 | 0.00 | 4,755,686,282 | 10,829,120 | 68.80 | 2018-09-26 |
| 1732 | 2018-09-27 | 285,000 | -23,500 | 0.01 | 4,755,686,282 | 19,665,000 | 69.00 | 2018-09-24 |
| 1733 | 2018-09-26 | 308,500 | -95,600 | 0.01 | 4,755,686,282 | 22,242,850 | 72.10 | 2018-09-21 |
| 1734 | 2018-09-24 | 404,100 | 0.01 | 4,755,686,282 | 29,357,865 | 72.65 | 2018-09-20 | |
Copyright & disclaimer, Privacy policy