Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 102.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 103.3 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 102.0 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 4,319,075 | -9,798 | 0.08 | 5,532,080,934 | 446,160,448 | 103.3 | 2025-11-06 |
| 5 | 2025-11-07 | 4,328,873 | -6,210 | 0.08 | 5,532,080,934 | 438,081,948 | 101.2 | 2025-11-05 |
| 6 | 2025-11-06 | 4,335,083 | 17,545 | 0.08 | 5,532,080,934 | 433,074,792 | 99.90 | 2025-11-04 |
| 7 | 2025-11-05 | 4,317,538 | -21,115 | 0.08 | 5,532,080,934 | 441,684,137 | 102.3 | 2025-11-03 |
| 8 | 2025-11-04 | 4,338,653 | 7,100 | 0.08 | 5,532,080,934 | 442,542,606 | 102.0 | 2025-10-31 |
| 9 | 2025-11-03 | 4,331,553 | 20,460 | 0.08 | 5,532,080,934 | 443,551,027 | 102.4 | 2025-10-30 |
| 10 | 2025-10-31 | 4,311,093 | -25,000 | 0.08 | 5,532,080,934 | 431,109,300 | 100.0 | 2025-10-28 |
| 11 | 2025-10-30 | 4,336,093 | 17,218 | 0.08 | 5,531,896,566 | 442,281,486 | 102.0 | 2025-10-27 |
| 12 | 2025-10-28 | 4,318,875 | 38,680 | 0.08 | 5,531,896,566 | 434,478,825 | 100.6 | 2025-10-24 |
| 13 | 2025-10-27 | 4,280,195 | 29,900 | 0.08 | 5,531,896,566 | 428,019,500 | 100.0 | 2025-10-23 |
| 14 | 2025-10-24 | 4,250,295 | 2,300 | 0.08 | 5,531,896,566 | 408,453,350 | 96.10 | 2025-10-22 |
| 15 | 2025-10-23 | 4,247,995 | 33,600 | 0.08 | 5,531,896,566 | 409,931,518 | 96.50 | 2025-10-21 |
| 16 | 2025-10-22 | 4,214,395 | -21,670 | 0.08 | 5,531,896,566 | 407,321,277 | 96.65 | 2025-10-20 |
| 17 | 2025-10-21 | 4,236,065 | 42,090 | 0.08 | 5,531,896,566 | 400,308,143 | 94.50 | 2025-10-17 |
| 18 | 2025-10-20 | 4,193,975 | -110,520 | 0.08 | 5,531,896,566 | 414,155,031 | 98.75 | 2025-10-16 |
| 19 | 2025-10-17 | 4,304,495 | 4,090 | 0.08 | 5,531,896,566 | 430,019,051 | 99.90 | 2025-10-15 |
| 20 | 2025-10-16 | 4,300,405 | 28,650 | 0.08 | 5,531,896,566 | 422,729,812 | 98.30 | 2025-10-14 |
| 21 | 2025-10-15 | 4,271,755 | 29,790 | 0.08 | 5,531,896,566 | 426,321,149 | 99.80 | 2025-10-13 |
| 22 | 2025-10-14 | 4,241,965 | 33,850 | 0.08 | 5,531,896,566 | 431,407,841 | 101.7 | 2025-10-10 |
| 23 | 2025-10-13 | 4,208,115 | 13,840 | 0.08 | 5,531,896,566 | 435,960,714 | 103.6 | 2025-10-09 |
| 24 | 2025-10-10 | 4,194,275 | 25,187 | 0.08 | 5,531,896,566 | 434,946,318 | 103.7 | 2025-10-08 |
| 25 | 2025-10-09 | 4,169,088 | 24,400 | 0.08 | 5,531,896,566 | 440,255,693 | 105.6 | 2025-10-06 |
| 26 | 2025-10-08 | 4,144,688 | -830 | 0.07 | 5,531,896,566 | 439,751,397 | 106.1 | 2025-10-03 |
| 27 | 2025-10-06 | 4,145,518 | 82,520 | 0.07 | 5,531,896,566 | 438,595,804 | 105.8 | 2025-10-02 |
| 28 | 2025-10-03 | 4,062,998 | 20,864 | 0.07 | 5,531,896,566 | 424,583,291 | 104.5 | 2025-09-30 |
| 29 | 2025-10-02 | 4,042,134 | 29,580 | 0.07 | 5,531,896,566 | 415,531,375 | 102.8 | 2025-09-29 |
| 30 | 2025-09-30 | 4,012,554 | 12,150 | 0.07 | 5,531,896,566 | 403,662,932 | 100.6 | 2025-09-26 |
| 31 | 2025-09-29 | 4,000,404 | 17,760 | 0.07 | 5,531,654,639 | 409,241,329 | 102.3 | 2025-09-25 |
| 32 | 2025-09-26 | 3,982,644 | 26,910 | 0.07 | 5,531,654,639 | 407,026,217 | 102.2 | 2025-09-24 |
| 33 | 2025-09-25 | 3,955,734 | 22,764 | 0.07 | 5,531,654,639 | 399,529,134 | 101.0 | 2025-09-23 |
| 34 | 2025-09-24 | 3,932,970 | 45,550 | 0.07 | 5,531,654,639 | 408,635,583 | 103.9 | 2025-09-22 |
| 35 | 2025-09-23 | 3,887,420 | 7,840 | 0.07 | 5,531,654,639 | 413,232,746 | 106.3 | 2025-09-19 |
| 36 | 2025-09-22 | 3,879,580 | -25,610 | 0.07 | 5,531,654,639 | 409,295,690 | 105.5 | 2025-09-18 |
| 37 | 2025-09-19 | 3,905,190 | -275,380 | 0.07 | 5,531,654,639 | 410,825,988 | 105.2 | 2025-09-17 |
| 38 | 2025-09-18 | 4,180,570 | -846,600 | 0.08 | 5,531,654,639 | 419,311,171 | 100.3 | 2025-09-16 |
| 39 | 2025-09-17 | 5,027,170 | 114,410 | 0.09 | 5,531,654,639 | 489,395,000 | 97.35 | 2025-09-15 |
| 40 | 2025-09-16 | 4,912,760 | 349,000 | 0.09 | 5,531,654,639 | 474,326,978 | 96.55 | 2025-09-12 |
| 41 | 2025-09-15 | 4,563,760 | 391,832 | 0.08 | 5,531,654,639 | 440,631,028 | 96.55 | 2025-09-11 |
| 42 | 2025-09-12 | 4,171,928 | 290,250 | 0.08 | 5,531,654,639 | 424,285,078 | 101.7 | 2025-09-10 |
| 43 | 2025-09-11 | 3,881,678 | 120,900 | 0.07 | 5,531,654,639 | 386,809,213 | 99.65 | 2025-09-09 |
| 44 | 2025-09-10 | 3,760,778 | 11,700 | 0.07 | 5,531,654,639 | 383,599,356 | 102.0 | 2025-09-08 |
| 45 | 2025-09-09 | 3,749,078 | -141,510 | 0.07 | 5,531,654,639 | 386,155,034 | 103.0 | 2025-09-05 |
| 46 | 2025-09-08 | 3,890,588 | -106,040 | 0.07 | 5,531,654,639 | 394,505,623 | 101.4 | 2025-09-04 |
| 47 | 2025-09-05 | 3,996,628 | 7,900 | 0.07 | 5,531,654,639 | 401,661,114 | 100.5 | 2025-09-03 |
| 48 | 2025-09-04 | 3,988,728 | -6,050 | 0.07 | 5,531,654,639 | 403,260,401 | 101.1 | 2025-09-02 |
| 49 | 2025-09-03 | 3,994,778 | -131,610 | 0.07 | 5,531,654,639 | 411,462,134 | 103.0 | 2025-09-01 |
| 50 | 2025-09-02 | 4,126,388 | 10,370 | 0.07 | 5,531,654,639 | 423,780,048 | 102.7 | 2025-08-29 |
| 51 | 2025-09-01 | 4,116,018 | 711,830 | 0.07 | 5,531,654,639 | 418,599,031 | 101.7 | 2025-08-28 |
| 52 | 2025-08-29 | 3,404,188 | 66,400 | 0.06 | 5,531,607,227 | 395,907,064 | 116.3 | 2025-08-27 |
| 53 | 2025-08-28 | 3,337,788 | 19,540 | 0.06 | 5,531,607,227 | 400,534,560 | 120.0 | 2025-08-26 |
| 54 | 2025-08-27 | 3,318,248 | -389,600 | 0.06 | 5,531,607,227 | 405,821,730 | 122.3 | 2025-08-25 |
| 55 | 2025-08-26 | 3,707,848 | 418,300 | 0.07 | 5,531,607,227 | 439,009,203 | 118.4 | 2025-08-22 |
| 56 | 2025-08-25 | 3,289,548 | 49,496 | 0.06 | 5,531,607,227 | 385,206,071 | 117.1 | 2025-08-21 |
| 57 | 2025-08-22 | 3,240,052 | 11,100 | 0.06 | 5,531,607,227 | 391,398,282 | 120.8 | 2025-08-20 |
| 58 | 2025-08-21 | 3,228,952 | 11,200 | 0.06 | 5,531,607,227 | 390,057,402 | 120.8 | 2025-08-19 |
| 59 | 2025-08-20 | 3,217,752 | 67,917 | 0.06 | 5,531,607,227 | 390,956,868 | 121.5 | 2025-08-18 |
| 60 | 2025-08-19 | 3,149,835 | 26,200 | 0.06 | 5,531,607,227 | 383,334,920 | 121.7 | 2025-08-15 |
| 61 | 2025-08-18 | 3,123,635 | 101,200 | 0.06 | 5,531,607,227 | 388,580,194 | 124.4 | 2025-08-14 |
| 62 | 2025-08-15 | 3,022,435 | -40,200 | 0.05 | 5,531,607,227 | 375,688,671 | 124.3 | 2025-08-13 |
| 63 | 2025-08-14 | 3,062,635 | 5,230 | 0.06 | 5,531,607,227 | 365,678,619 | 119.4 | 2025-08-12 |
| 64 | 2025-08-13 | 3,057,405 | 10,700 | 0.06 | 5,531,607,227 | 364,442,676 | 119.2 | 2025-08-11 |
| 65 | 2025-08-12 | 3,046,705 | 6,800 | 0.06 | 5,531,607,227 | 368,041,964 | 120.8 | 2025-08-08 |
| 66 | 2025-08-11 | 3,039,905 | 4,630 | 0.05 | 5,531,607,227 | 370,868,410 | 122.0 | 2025-08-07 |
| 67 | 2025-08-08 | 3,035,275 | 25,230 | 0.05 | 5,531,607,227 | 367,571,803 | 121.1 | 2025-08-06 |
| 68 | 2025-08-07 | 3,010,045 | 4,270 | 0.05 | 5,531,607,227 | 369,934,531 | 122.9 | 2025-08-05 |
| 69 | 2025-08-06 | 3,005,775 | -13,794 | 0.05 | 5,531,607,227 | 369,710,325 | 123.0 | 2025-08-04 |
| 70 | 2025-08-05 | 3,019,569 | 9,380 | 0.05 | 5,531,607,227 | 368,991,332 | 122.2 | 2025-08-01 |
| 71 | 2025-08-04 | 3,010,189 | 17,580 | 0.05 | 5,531,607,227 | 366,038,982 | 121.6 | 2025-07-31 |
| 72 | 2025-08-01 | 2,992,609 | -3,977 | 0.05 | 5,531,607,227 | 381,258,387 | 127.4 | 2025-07-30 |
| 73 | 2025-07-31 | 2,996,586 | 30,732 | 0.05 | 5,531,607,227 | 385,360,960 | 128.6 | 2025-07-29 |
| 74 | 2025-07-30 | 2,965,854 | 19,890 | 0.05 | 5,530,447,487 | 383,781,508 | 129.4 | 2025-07-28 |
| 75 | 2025-07-29 | 2,945,964 | 126,100 | 0.05 | 5,530,447,487 | 383,269,916 | 130.1 | 2025-07-25 |
| 76 | 2025-07-28 | 2,819,864 | 11,620 | 0.05 | 5,530,447,487 | 378,989,722 | 134.4 | 2025-07-24 |
| 77 | 2025-07-25 | 2,808,244 | -26,404 | 0.05 | 5,530,447,487 | 374,058,101 | 133.2 | 2025-07-23 |
| 78 | 2025-07-24 | 2,834,648 | 431,770 | 0.05 | 5,530,447,487 | 365,669,592 | 129.0 | 2025-07-22 |
| 79 | 2025-07-23 | 2,402,878 | -22,095 | 0.04 | 5,530,447,487 | 314,296,442 | 130.8 | 2025-07-21 |
| 80 | 2025-07-22 | 2,424,973 | -7,210 | 0.04 | 5,530,447,487 | 308,699,063 | 127.3 | 2025-07-18 |
| 81 | 2025-07-21 | 2,432,183 | 68,800 | 0.04 | 5,530,447,487 | 305,238,967 | 125.5 | 2025-07-17 |
| 82 | 2025-07-18 | 2,363,383 | -49,200 | 0.04 | 5,530,447,487 | 293,295,830 | 124.1 | 2025-07-16 |
| 83 | 2025-07-17 | 2,412,583 | 2,094 | 0.04 | 5,530,447,487 | 304,467,975 | 126.2 | 2025-07-15 |
| 84 | 2025-07-16 | 2,410,489 | 3,760 | 0.04 | 5,530,447,487 | 291,428,120 | 120.9 | 2025-07-14 |
| 85 | 2025-07-15 | 2,406,729 | -5,900 | 0.04 | 5,530,447,487 | 288,807,480 | 120.0 | 2025-07-11 |
| 86 | 2025-07-14 | 2,412,629 | 18,633 | 0.04 | 5,530,447,487 | 286,137,799 | 118.6 | 2025-07-10 |
| 87 | 2025-07-11 | 2,393,996 | -3,268 | 0.04 | 5,530,447,487 | 285,364,323 | 119.2 | 2025-07-09 |
| 88 | 2025-07-10 | 2,397,264 | -3,200 | 0.04 | 5,530,447,487 | 292,945,661 | 122.2 | 2025-07-08 |
| 89 | 2025-07-09 | 2,400,464 | 12,020 | 0.04 | 5,530,447,487 | 285,655,216 | 119.0 | 2025-07-07 |
| 90 | 2025-07-08 | 2,388,444 | 15,900 | 0.04 | 5,530,447,487 | 288,524,035 | 120.8 | 2025-07-04 |
| 91 | 2025-07-07 | 2,372,544 | -103,300 | 0.04 | 5,530,447,487 | 291,348,403 | 122.8 | 2025-07-03 |
| 92 | 2025-07-04 | 2,475,844 | 16,220 | 0.04 | 5,530,447,487 | 311,956,344 | 126.0 | 2025-07-02 |
| 93 | 2025-07-03 | 2,459,624 | 44,817 | 0.04 | 5,530,447,487 | 308,190,887 | 125.3 | 2025-06-30 |
| 94 | 2025-07-02 | 2,414,807 | 141,724 | 0.04 | 5,530,447,487 | 312,476,026 | 129.4 | 2025-06-27 |
| 95 | 2025-06-30 | 2,273,083 | 30,400 | 0.04 | 5,530,447,487 | 295,500,790 | 130.0 | 2025-06-26 |
| 96 | 2025-06-27 | 2,242,683 | 21,082 | 0.04 | 5,530,408,987 | 295,585,619 | 131.8 | 2025-06-25 |
| 97 | 2025-06-26 | 2,221,601 | 109,100 | 0.04 | 5,530,408,987 | 288,808,130 | 130.0 | 2025-06-24 |
| 98 | 2025-06-25 | 2,112,501 | -20,969 | 0.04 | 5,530,408,987 | 277,582,631 | 131.4 | 2025-06-23 |
| 99 | 2025-06-24 | 2,133,470 | 14,060 | 0.04 | 5,530,408,987 | 274,364,242 | 128.6 | 2025-06-20 |
| 100 | 2025-06-23 | 2,119,410 | 43,187 | 0.04 | 5,530,408,987 | 271,920,303 | 128.3 | 2025-06-19 |
| 101 | 2025-06-20 | 2,076,223 | 12,191 | 0.04 | 5,530,408,987 | 276,760,526 | 133.3 | 2025-06-18 |
| 102 | 2025-06-19 | 2,064,032 | -910 | 0.04 | 5,530,408,987 | 285,042,819 | 138.1 | 2025-06-17 |
| 103 | 2025-06-18 | 2,064,942 | 16,660 | 0.04 | 5,530,408,987 | 286,613,950 | 138.8 | 2025-06-16 |
| 104 | 2025-06-17 | 2,048,282 | 1,190 | 0.04 | 5,530,408,987 | 283,072,572 | 138.2 | 2025-06-13 |
| 105 | 2025-06-16 | 2,047,092 | 37,388 | 0.04 | 5,530,408,987 | 288,639,972 | 141.0 | 2025-06-12 |
| 106 | 2025-06-13 | 2,009,704 | 4,460 | 0.04 | 5,530,408,987 | 288,995,435 | 143.8 | 2025-06-11 |
| 107 | 2025-06-12 | 2,005,244 | 189,986 | 0.04 | 5,530,408,987 | 289,557,234 | 144.4 | 2025-06-10 |
| 108 | 2025-06-11 | 1,815,258 | 16,110 | 0.03 | 5,530,408,987 | 269,384,287 | 148.4 | 2025-06-09 |
| 109 | 2025-06-10 | 1,799,148 | 18,740 | 0.03 | 5,530,408,987 | 254,939,272 | 141.7 | 2025-06-06 |
| 110 | 2025-06-09 | 1,780,408 | -18,048 | 0.03 | 5,530,408,987 | 257,090,915 | 144.4 | 2025-06-05 |
| 111 | 2025-06-06 | 1,798,456 | -26,388 | 0.03 | 5,530,408,987 | 253,042,759 | 140.7 | 2025-06-04 |
| 112 | 2025-06-05 | 1,824,844 | -15,500 | 0.03 | 5,530,408,987 | 249,273,690 | 136.6 | 2025-06-03 |
| 113 | 2025-06-04 | 1,840,344 | 5,550 | 0.03 | 5,530,408,987 | 249,734,681 | 135.7 | 2025-06-02 |
| 114 | 2025-06-03 | 1,834,794 | 5,738 | 0.03 | 5,530,408,987 | 253,201,572 | 138.0 | 2025-05-30 |
| 115 | 2025-06-02 | 1,829,056 | -11,770 | 0.03 | 5,530,408,987 | 256,250,746 | 140.1 | 2025-05-29 |
| 116 | 2025-05-30 | 1,840,826 | 1,600 | 0.03 | 5,530,389,087 | 241,884,536 | 131.4 | 2025-05-28 |
| 117 | 2025-05-29 | 1,839,226 | 20,828 | 0.03 | 5,530,389,087 | 242,961,755 | 132.1 | 2025-05-27 |
| 118 | 2025-05-28 | 1,818,398 | 29,860 | 0.03 | 5,530,389,087 | 235,300,701 | 129.4 | 2025-05-26 |
| 119 | 2025-05-27 | 1,788,538 | -10,868 | 0.03 | 5,530,389,087 | 244,850,852 | 136.9 | 2025-05-23 |
| 120 | 2025-05-26 | 1,799,406 | 4,600 | 0.03 | 5,530,314,490 | 244,719,216 | 136.0 | 2025-05-22 |
| 121 | 2025-05-23 | 1,794,806 | 3,280 | 0.03 | 5,530,314,490 | 246,426,864 | 137.3 | 2025-05-21 |
| 122 | 2025-05-22 | 1,791,526 | -3,192 | 0.03 | 5,530,314,490 | 244,364,146 | 136.4 | 2025-05-20 |
| 123 | 2025-05-21 | 1,794,718 | -8,435 | 0.03 | 5,530,314,490 | 241,210,099 | 134.4 | 2025-05-19 |
| 124 | 2025-05-20 | 1,803,153 | 16,100 | 0.03 | 5,530,314,490 | 236,934,304 | 131.4 | 2025-05-16 |
| 125 | 2025-05-19 | 1,787,053 | 16,200 | 0.03 | 5,530,314,490 | 241,966,976 | 135.4 | 2025-05-15 |
| 126 | 2025-05-16 | 1,770,853 | 3,555 | 0.03 | 5,530,314,490 | 246,856,908 | 139.4 | 2025-05-14 |
| 127 | 2025-05-15 | 1,767,298 | 43,000 | 0.03 | 5,530,314,490 | 242,826,745 | 137.4 | 2025-05-13 |
| 128 | 2025-05-14 | 1,724,298 | 5,760 | 0.03 | 5,530,314,490 | 249,161,061 | 144.5 | 2025-05-12 |
| 129 | 2025-05-12 | 1,718,538 | -8,400 | 0.03 | 5,530,314,490 | 243,001,273 | 141.4 | 2025-05-08 |
| 130 | 2025-05-09 | 1,726,938 | 2,113 | 0.03 | 5,530,314,490 | 240,044,382 | 139.0 | 2025-05-07 |
| 131 | 2025-05-08 | 1,724,825 | 63,330 | 0.03 | 5,530,314,490 | 238,888,263 | 138.5 | 2025-05-06 |
| 132 | 2025-05-07 | 1,661,495 | 4,050 | 0.03 | 5,530,314,490 | 220,148,088 | 132.5 | 2025-05-02 |
| 133 | 2025-05-06 | 1,657,445 | 8,500 | 0.03 | 5,530,314,490 | 215,965,084 | 130.3 | 2025-04-30 |
| 134 | 2025-05-02 | 1,648,945 | -19,150 | 0.03 | 5,530,314,490 | 217,825,635 | 132.1 | 2025-04-29 |
| 135 | 2025-04-30 | 1,668,095 | -16,300 | 0.03 | 5,530,314,490 | 214,183,398 | 128.4 | 2025-04-28 |
| 136 | 2025-04-29 | 1,684,395 | -4,169 | 0.03 | 5,530,251,949 | 214,928,802 | 127.6 | 2025-04-25 |
| 137 | 2025-04-28 | 1,688,564 | -49,500 | 0.03 | 5,530,251,949 | 214,447,628 | 127.0 | 2025-04-24 |
| 138 | 2025-04-25 | 1,738,064 | 30,200 | 0.03 | 5,530,251,949 | 232,726,770 | 133.9 | 2025-04-23 |
| 139 | 2025-04-24 | 1,707,864 | 67,300 | 0.03 | 5,530,251,949 | 222,363,893 | 130.2 | 2025-04-22 |
| 140 | 2025-04-23 | 1,640,564 | 2,320 | 0.03 | 5,530,251,949 | 223,936,986 | 136.5 | 2025-04-17 |
| 141 | 2025-04-22 | 1,638,244 | 2,300 | 0.03 | 5,530,251,949 | 220,999,116 | 134.9 | 2025-04-16 |
| 142 | 2025-04-17 | 1,635,944 | -300 | 0.03 | 5,530,251,949 | 240,156,579 | 146.8 | 2025-04-15 |
| 143 | 2025-04-16 | 1,636,244 | 3,879 | 0.03 | 5,530,251,949 | 238,728,000 | 145.9 | 2025-04-14 |
| 144 | 2025-04-15 | 1,632,365 | 2,000 | 0.03 | 5,530,251,949 | 234,244,378 | 143.5 | 2025-04-11 |
| 145 | 2025-04-14 | 1,630,365 | 4,780 | 0.03 | 5,530,251,949 | 237,055,071 | 145.4 | 2025-04-10 |
| 146 | 2025-04-11 | 1,625,585 | -4,190 | 0.03 | 5,530,251,949 | 237,985,644 | 146.4 | 2025-04-09 |
| 147 | 2025-04-10 | 1,629,775 | -10,130 | 0.03 | 5,530,251,949 | 229,146,365 | 140.6 | 2025-04-08 |
| 148 | 2025-04-09 | 1,639,905 | 17,680 | 0.03 | 5,530,251,949 | 220,239,242 | 134.3 | 2025-04-07 |
| 149 | 2025-04-08 | 1,622,225 | 670 | 0.03 | 5,530,251,949 | 256,149,328 | 157.9 | 2025-04-03 |
| 150 | 2025-04-07 | 1,621,555 | -892 | 0.03 | 5,530,251,949 | 255,881,379 | 157.8 | 2025-04-02 |
| 151 | 2025-04-03 | 1,622,447 | -2,100 | 0.03 | 5,530,251,949 | 256,184,381 | 157.9 | 2025-04-01 |
| 152 | 2025-04-02 | 1,624,547 | -15,364 | 0.03 | 5,530,251,949 | 253,104,423 | 155.8 | 2025-03-31 |
| 153 | 2025-04-01 | 1,639,911 | -12,000 | 0.03 | 5,530,251,949 | 262,549,751 | 160.1 | 2025-03-28 |
| 154 | 2025-03-31 | 1,651,911 | -5,300 | 0.03 | 5,530,251,949 | 268,931,111 | 162.8 | 2025-03-27 |
| 155 | 2025-03-27 | 1,657,211 | 27,600 | 0.03 | 5,530,187,377 | 262,667,944 | 158.5 | 2025-03-25 |
| 156 | 2025-03-26 | 1,629,611 | 18,608 | 0.03 | 5,530,187,377 | 270,026,543 | 165.7 | 2025-03-24 |
| 157 | 2025-03-25 | 1,611,003 | 10,330 | 0.03 | 5,530,187,377 | 270,004,103 | 167.6 | 2025-03-21 |
| 158 | 2025-03-24 | 1,600,673 | 31,070 | 0.03 | 5,530,187,377 | 269,073,131 | 168.1 | 2025-03-20 |
| 159 | 2025-03-21 | 1,569,603 | 5,990 | 0.03 | 5,530,187,377 | 276,093,168 | 175.9 | 2025-03-19 |
| 160 | 2025-03-20 | 1,563,613 | 6,820 | 0.03 | 5,530,187,377 | 277,228,585 | 177.3 | 2025-03-18 |
| 161 | 2025-03-19 | 1,556,793 | -12,820 | 0.03 | 5,530,187,377 | 272,594,454 | 175.1 | 2025-03-17 |
| 162 | 2025-03-18 | 1,569,613 | -700 | 0.03 | 5,530,187,377 | 272,170,894 | 173.4 | 2025-03-14 |
| 163 | 2025-03-17 | 1,570,313 | 5,300 | 0.03 | 5,530,187,377 | 258,316,489 | 164.5 | 2025-03-13 |
| 164 | 2025-03-14 | 1,565,013 | 15,338 | 0.03 | 5,530,187,377 | 263,391,688 | 168.3 | 2025-03-12 |
| 165 | 2025-03-13 | 1,549,675 | -8,740 | 0.03 | 5,530,187,377 | 265,924,230 | 171.6 | 2025-03-11 |
| 166 | 2025-03-12 | 1,558,415 | 23,753 | 0.03 | 5,530,187,377 | 272,566,784 | 174.9 | 2025-03-10 |
| 167 | 2025-03-11 | 1,534,662 | -28,540 | 0.03 | 5,530,187,377 | 281,610,477 | 183.5 | 2025-03-07 |
| 168 | 2025-03-10 | 1,563,202 | 56,110 | 0.03 | 5,530,187,377 | 281,845,321 | 180.3 | 2025-03-06 |
| 169 | 2025-03-07 | 1,507,092 | -27,549 | 0.03 | 5,530,187,377 | 258,466,278 | 171.5 | 2025-03-05 |
| 170 | 2025-03-06 | 1,534,641 | -300 | 0.03 | 5,467,084,644 | 247,384,129 | 161.2 | 2025-03-04 |
| 171 | 2025-03-05 | 1,534,941 | -16,170 | 0.03 | 5,467,084,644 | 249,581,407 | 162.6 | 2025-03-03 |
| 172 | 2025-03-04 | 1,551,111 | 51,600 | 0.03 | 5,467,084,644 | 251,279,982 | 162.0 | 2025-02-28 |
| 173 | 2025-03-03 | 1,499,511 | -68,780 | 0.03 | 5,467,084,644 | 259,115,501 | 172.8 | 2025-02-27 |
| 174 | 2025-02-28 | 1,568,291 | -28,900 | 0.03 | 5,467,084,644 | 273,196,292 | 174.2 | 2025-02-26 |
| 175 | 2025-02-27 | 1,597,191 | 11,500 | 0.03 | 5,466,971,668 | 253,314,493 | 158.6 | 2025-02-25 |
| 176 | 2025-02-26 | 1,585,691 | 19,370 | 0.03 | 5,466,971,668 | 264,017,552 | 166.5 | 2025-02-24 |
| 177 | 2025-02-25 | 1,566,321 | -15,430 | 0.03 | 5,466,971,668 | 255,153,691 | 162.9 | 2025-02-21 |
| 178 | 2025-02-24 | 1,581,751 | -93,830 | 0.03 | 5,466,971,668 | 248,176,732 | 156.9 | 2025-02-20 |
| 179 | 2025-02-21 | 1,675,581 | 23,200 | 0.03 | 5,466,971,668 | 280,994,934 | 167.7 | 2025-02-19 |
| 180 | 2025-02-20 | 1,652,381 | 6,618 | 0.03 | 5,466,971,668 | 285,696,675 | 172.9 | 2025-02-18 |
| 181 | 2025-02-19 | 1,645,763 | -9,530 | 0.03 | 5,466,971,668 | 277,969,371 | 168.9 | 2025-02-17 |
| 182 | 2025-02-18 | 1,655,293 | -45,610 | 0.03 | 5,466,971,668 | 281,234,281 | 169.9 | 2025-02-14 |
| 183 | 2025-02-17 | 1,700,903 | -38,562 | 0.03 | 5,466,971,668 | 271,634,209 | 159.7 | 2025-02-13 |
| 184 | 2025-02-14 | 1,739,465 | 14,465 | 0.03 | 5,466,971,668 | 269,964,968 | 155.2 | 2025-02-12 |
| 185 | 2025-02-13 | 1,725,000 | -15,010 | 0.03 | 5,466,971,668 | 279,105,000 | 161.8 | 2025-02-11 |
| 186 | 2025-02-12 | 1,740,010 | 25,416 | 0.03 | 5,466,971,668 | 283,099,627 | 162.7 | 2025-02-10 |
| 187 | 2025-02-11 | 1,714,594 | 9,400 | 0.03 | 5,466,971,668 | 264,218,935 | 154.1 | 2025-02-07 |
| 188 | 2025-02-10 | 1,705,194 | 17,800 | 0.03 | 5,466,971,668 | 255,949,619 | 150.1 | 2025-02-06 |
| 189 | 2025-02-07 | 1,687,394 | 6,690 | 0.03 | 5,466,971,668 | 254,627,755 | 150.9 | 2025-02-05 |
| 190 | 2025-02-06 | 1,680,704 | -9,510 | 0.03 | 5,466,971,668 | 253,450,163 | 150.8 | 2025-02-04 |
| 191 | 2025-02-05 | 1,690,214 | 26,500 | 0.03 | 5,466,971,668 | 240,517,452 | 142.3 | 2025-02-03 |
| 192 | 2025-02-04 | 1,663,714 | -121,030 | 0.03 | 5,466,971,668 | 249,057,986 | 149.7 | 2025-01-27 |
| 193 | 2025-02-03 | 1,784,744 | 35,530 | 0.03 | 5,466,971,668 | 267,711,600 | 150.0 | 2025-01-24 |
| 194 | 2025-01-27 | 1,749,214 | -273 | 0.03 | 5,466,616,883 | 264,306,235 | 151.1 | 2025-01-23 |
| 195 | 2025-01-24 | 1,749,487 | 17,200 | 0.03 | 5,466,616,883 | 266,796,768 | 152.5 | 2025-01-22 |
| 196 | 2025-01-23 | 1,732,287 | -10,200 | 0.03 | 5,466,616,883 | 274,567,490 | 158.5 | 2025-01-21 |
| 197 | 2025-01-22 | 1,742,487 | -20,190 | 0.03 | 5,466,616,883 | 270,956,729 | 155.5 | 2025-01-20 |
| 198 | 2025-01-21 | 1,762,677 | 14,600 | 0.03 | 5,466,616,883 | 260,523,661 | 147.8 | 2025-01-17 |
| 199 | 2025-01-20 | 1,748,077 | 9,790 | 0.03 | 5,466,616,883 | 258,016,165 | 147.6 | 2025-01-16 |
| 200 | 2025-01-17 | 1,738,287 | -12,770 | 0.03 | 5,466,616,883 | 251,182,472 | 144.5 | 2025-01-15 |
| 201 | 2025-01-16 | 1,751,057 | -12,348 | 0.03 | 5,466,616,883 | 252,677,525 | 144.3 | 2025-01-14 |
| 202 | 2025-01-15 | 1,763,405 | -202,000 | 0.03 | 5,466,616,883 | 242,291,847 | 137.4 | 2025-01-13 |
| 203 | 2025-01-14 | 1,965,405 | -4,830 | 0.04 | 5,466,616,883 | 275,353,241 | 140.1 | 2025-01-10 |
| 204 | 2025-01-13 | 1,970,235 | 8,150 | 0.04 | 5,466,616,883 | 284,501,934 | 144.4 | 2025-01-09 |
| 205 | 2025-01-10 | 1,962,085 | 6,130 | 0.04 | 5,466,616,883 | 287,837,870 | 146.7 | 2025-01-08 |
| 206 | 2025-01-09 | 1,955,955 | 8,200 | 0.04 | 5,466,616,883 | 290,850,509 | 148.7 | 2025-01-07 |
| 207 | 2025-01-08 | 1,947,755 | 3,770 | 0.04 | 5,466,616,883 | 293,526,679 | 150.7 | 2025-01-06 |
| 208 | 2025-01-07 | 1,943,985 | -3,400 | 0.04 | 5,466,616,883 | 298,790,495 | 153.7 | 2025-01-03 |
| 209 | 2025-01-06 | 1,947,385 | 3,370 | 0.04 | 5,466,616,883 | 293,276,181 | 150.6 | 2025-01-02 |
| 210 | 2025-01-03 | 1,944,015 | -2,142 | 0.04 | 5,466,616,883 | 297,045,492 | 152.8 | 2024-12-30 |
| 211 | 2025-01-02 | 1,946,157 | -2,100 | 0.04 | 5,466,616,883 | 301,070,488 | 154.7 | 2024-12-27 |
| 212 | 2024-12-30 | 1,948,257 | 14,919 | 0.04 | 5,466,609,783 | 303,148,789 | 155.6 | 2024-12-23 |
| 213 | 2024-12-27 | 1,933,338 | 13,300 | 0.04 | 5,466,609,783 | 306,627,407 | 158.6 | 2024-12-20 |
| 214 | 2024-12-23 | 1,920,038 | 5,600 | 0.04 | 5,466,609,783 | 304,134,019 | 158.4 | 2024-12-19 |
| 215 | 2024-12-20 | 1,914,438 | 3,800 | 0.04 | 5,466,609,783 | 306,501,524 | 160.1 | 2024-12-18 |
| 216 | 2024-12-19 | 1,910,638 | -5,130 | 0.03 | 5,502,065,937 | 303,027,187 | 158.6 | 2024-12-17 |
| 217 | 2024-12-18 | 1,915,768 | 11,200 | 0.03 | 5,502,065,937 | 305,756,573 | 159.6 | 2024-12-16 |
| 218 | 2024-12-17 | 1,904,568 | 10,500 | 0.03 | 5,502,065,937 | 309,682,757 | 162.6 | 2024-12-13 |
| 219 | 2024-12-16 | 1,894,068 | 170 | 0.03 | 5,502,065,937 | 319,908,085 | 168.9 | 2024-12-12 |
| 220 | 2024-12-13 | 1,893,898 | 7,760 | 0.03 | 5,502,065,937 | 316,280,966 | 167.0 | 2024-12-11 |
| 221 | 2024-12-12 | 1,886,138 | 26,443 | 0.03 | 5,502,065,937 | 324,038,508 | 171.8 | 2024-12-10 |
| 222 | 2024-12-11 | 1,859,695 | -19,560 | 0.03 | 5,502,065,937 | 319,309,632 | 171.7 | 2024-12-09 |
| 223 | 2024-12-10 | 1,879,255 | -7,500 | 0.03 | 5,502,065,937 | 305,191,012 | 162.4 | 2024-12-06 |
| 224 | 2024-12-09 | 1,886,755 | 15,680 | 0.03 | 5,502,065,937 | 300,371,396 | 159.2 | 2024-12-05 |
| 225 | 2024-12-06 | 1,871,075 | 1,100 | 0.03 | 5,502,065,937 | 309,101,590 | 165.2 | 2024-12-04 |
| 226 | 2024-12-05 | 1,869,975 | 102,800 | 0.03 | 5,502,065,937 | 309,480,863 | 165.5 | 2024-12-03 |
| 227 | 2024-12-04 | 1,767,175 | 46,800 | 0.03 | 5,502,065,937 | 295,825,095 | 167.4 | 2024-12-02 |
| 228 | 2024-12-02 | 1,720,375 | -8,910 | 0.03 | 5,502,065,937 | 296,248,575 | 172.2 | 2024-11-28 |
| 229 | 2024-11-29 | 1,729,285 | -1,302 | 0.03 | 5,502,053,837 | 304,700,017 | 176.2 | 2024-11-27 |
| 230 | 2024-11-28 | 1,730,587 | -3,610 | 0.03 | 5,502,053,837 | 284,335,444 | 164.3 | 2024-11-26 |
| 231 | 2024-11-27 | 1,734,197 | -8,920 | 0.03 | 5,502,053,837 | 280,939,914 | 162.0 | 2024-11-25 |
| 232 | 2024-11-26 | 1,743,117 | 2,720 | 0.03 | 5,502,053,837 | 291,274,851 | 167.1 | 2024-11-22 |
| 233 | 2024-11-25 | 1,740,397 | -200 | 0.03 | 5,502,053,837 | 300,566,562 | 172.7 | 2024-11-21 |
| 234 | 2024-11-22 | 1,740,597 | -14,900 | 0.03 | 5,502,053,837 | 304,256,356 | 174.8 | 2024-11-20 |
| 235 | 2024-11-21 | 1,755,497 | -1,000 | 0.03 | 5,502,053,837 | 301,769,934 | 171.9 | 2024-11-19 |
| 236 | 2024-11-20 | 1,756,497 | -2,740 | 0.03 | 5,502,053,837 | 296,847,993 | 169.0 | 2024-11-18 |
| 237 | 2024-11-19 | 1,759,237 | -3,300 | 0.03 | 5,502,053,837 | 298,366,595 | 169.6 | 2024-11-15 |
| 238 | 2024-11-18 | 1,762,537 | 11,900 | 0.03 | 5,502,053,837 | 298,397,514 | 169.3 | 2024-11-14 |
| 239 | 2024-11-15 | 1,750,637 | 7,300 | 0.03 | 5,502,053,837 | 307,061,730 | 175.4 | 2024-11-13 |
| 240 | 2024-11-14 | 1,743,337 | 21,070 | 0.03 | 5,502,053,837 | 306,304,311 | 175.7 | 2024-11-12 |
| 241 | 2024-11-13 | 1,722,267 | 26,600 | 0.03 | 5,502,053,837 | 319,652,755 | 185.6 | 2024-11-11 |
| 242 | 2024-11-12 | 1,695,667 | 28,800 | 0.03 | 5,502,053,837 | 325,228,931 | 191.8 | 2024-11-08 |
| 243 | 2024-11-11 | 1,666,867 | -47,090 | 0.03 | 5,502,053,837 | 333,206,713 | 199.9 | 2024-11-07 |
| 244 | 2024-11-08 | 1,713,957 | 6,990 | 0.03 | 5,502,053,837 | 324,452,060 | 189.3 | 2024-11-06 |
| 245 | 2024-11-07 | 1,706,967 | -10,410 | 0.03 | 5,502,053,837 | 330,810,205 | 193.8 | 2024-11-05 |
| 246 | 2024-11-06 | 1,717,377 | 5,000 | 0.03 | 5,502,053,837 | 322,351,663 | 187.7 | 2024-11-04 |
| 247 | 2024-11-05 | 1,712,377 | -18,480 | 0.03 | 5,502,053,837 | 321,241,925 | 187.6 | 2024-11-01 |
| 248 | 2024-11-04 | 1,730,857 | -700 | 0.03 | 5,502,053,837 | 315,881,403 | 182.5 | 2024-10-31 |
| 249 | 2024-11-01 | 1,731,557 | 17,260 | 0.03 | 5,502,053,837 | 319,818,578 | 184.7 | 2024-10-30 |
| 250 | 2024-10-31 | 1,714,297 | -6,240 | 0.03 | 5,502,053,837 | 324,516,422 | 189.3 | 2024-10-29 |
| 251 | 2024-10-30 | 1,720,537 | -700 | 0.03 | 5,501,526,031 | 318,643,452 | 185.2 | 2024-10-28 |
| 252 | 2024-10-29 | 1,721,237 | 4,080 | 0.03 | 5,501,526,031 | 318,256,721 | 184.9 | 2024-10-25 |
| 253 | 2024-10-28 | 1,717,157 | -2,475 | 0.03 | 5,501,526,031 | 321,108,359 | 187.0 | 2024-10-24 |
| 254 | 2024-10-25 | 1,719,632 | -2,114 | 0.03 | 5,501,526,031 | 335,156,277 | 194.9 | 2024-10-23 |
| 255 | 2024-10-24 | 1,721,746 | 4,300 | 0.03 | 5,501,526,031 | 318,178,661 | 184.8 | 2024-10-22 |
| 256 | 2024-10-23 | 1,717,446 | 1,270 | 0.03 | 5,501,526,031 | 311,201,215 | 181.2 | 2024-10-21 |
| 257 | 2024-10-22 | 1,716,176 | -18,630 | 0.03 | 5,501,526,031 | 318,179,030 | 185.4 | 2024-10-18 |
| 258 | 2024-10-21 | 1,734,806 | 7,511 | 0.03 | 5,501,526,031 | 295,263,981 | 170.2 | 2024-10-17 |
| 259 | 2024-10-18 | 1,727,295 | -1,990 | 0.03 | 5,501,526,031 | 299,167,494 | 173.2 | 2024-10-16 |
| 260 | 2024-10-17 | 1,729,285 | 18,480 | 0.03 | 5,501,526,031 | 295,361,878 | 170.8 | 2024-10-15 |
| 261 | 2024-10-16 | 1,710,805 | 1,400 | 0.03 | 5,501,526,031 | 314,103,798 | 183.6 | 2024-10-14 |
| 262 | 2024-10-15 | 1,709,405 | -9,120 | 0.03 | 5,501,526,031 | 331,111,749 | 193.7 | 2024-10-10 |
| 263 | 2024-10-14 | 1,718,525 | -18,340 | 0.03 | 5,501,526,031 | 316,896,010 | 184.4 | 2024-10-09 |
| 264 | 2024-10-10 | 1,736,865 | 99,830 | 0.03 | 5,501,526,031 | 312,983,073 | 180.2 | 2024-10-08 |
| 265 | 2024-10-09 | 1,637,035 | -71,777 | 0.03 | 5,501,526,031 | 349,015,862 | 213.2 | 2024-10-07 |
| 266 | 2024-10-08 | 1,708,812 | 18,160 | 0.03 | 5,501,526,031 | 364,660,481 | 213.4 | 2024-10-04 |
| 267 | 2024-10-07 | 1,690,652 | 69,100 | 0.03 | 5,501,526,031 | 346,583,660 | 205.0 | 2024-10-03 |
| 268 | 2024-10-04 | 1,621,552 | -24,990 | 0.03 | 5,501,526,031 | 319,770,054 | 197.2 | 2024-10-02 |
| 269 | 2024-10-03 | 1,646,542 | -21,900 | 0.03 | 5,501,526,031 | 283,205,224 | 172.0 | 2024-09-30 |
| 270 | 2024-10-02 | 1,668,442 | -138,918 | 0.03 | 5,501,526,031 | 274,625,553 | 164.6 | 2024-09-27 |
| 271 | 2024-09-30 | 1,807,360 | -27,374 | 0.03 | 5,501,526,031 | 275,080,192 | 152.2 | 2024-09-26 |
| 272 | 2024-09-27 | 1,834,734 | 17,480 | 0.03 | 5,499,060,499 | 259,247,914 | 141.3 | 2024-09-25 |
| 273 | 2024-09-26 | 1,817,254 | 2,752 | 0.03 | 5,499,060,499 | 254,052,109 | 139.8 | 2024-09-24 |
| 274 | 2024-09-25 | 1,814,502 | 5,200 | 0.03 | 5,498,965,899 | 240,965,866 | 132.8 | 2024-09-23 |
| 275 | 2024-09-24 | 1,809,302 | -8,510 | 0.03 | 5,498,944,699 | 245,884,142 | 135.9 | 2024-09-20 |
| 276 | 2024-09-23 | 1,817,812 | -40,875 | 0.03 | 5,498,944,699 | 243,223,246 | 133.8 | 2024-09-19 |
| 277 | 2024-09-20 | 1,858,687 | -27,900 | 0.03 | 5,498,895,356 | 239,027,148 | 128.6 | 2024-09-17 |
| 278 | 2024-09-19 | 1,886,587 | -2,100 | 0.03 | 5,498,895,356 | 238,653,256 | 126.5 | 2024-09-16 |
| 279 | 2024-09-17 | 1,888,687 | 25,000 | 0.03 | 5,498,843,244 | 232,308,501 | 123.0 | 2024-09-13 |
| 280 | 2024-09-16 | 1,863,687 | -70,720 | 0.03 | 5,498,843,244 | 227,928,920 | 122.3 | 2024-09-12 |
| 281 | 2024-09-13 | 1,934,407 | -600 | 0.04 | 5,498,824,044 | 230,968,196 | 119.4 | 2024-09-11 |
| 282 | 2024-09-12 | 1,935,007 | -4,020 | 0.04 | 5,498,824,044 | 230,072,332 | 118.9 | 2024-09-10 |
| 283 | 2024-09-11 | 1,939,027 | 390 | 0.04 | 5,498,723,394 | 229,968,602 | 118.6 | 2024-09-09 |
| 284 | 2024-09-10 | 1,938,637 | 2,800 | 0.04 | 5,498,723,394 | 231,279,394 | 119.3 | 2024-09-05 |
| 285 | 2024-09-09 | 1,935,837 | 3,510 | 0.04 | 5,522,481,994 | 230,751,770 | 119.2 | 2024-09-04 |
| 286 | 2024-09-05 | 1,932,327 | -900 | 0.03 | 5,522,480,294 | 229,753,680 | 118.9 | 2024-09-03 |
| 287 | 2024-09-04 | 1,933,227 | 6,700 | 0.04 | 5,522,480,294 | 224,834,300 | 116.3 | 2024-09-02 |
| 288 | 2024-09-03 | 1,926,527 | -22,330 | 0.03 | 5,522,479,794 | 227,715,491 | 118.2 | 2024-08-30 |
| 289 | 2024-09-02 | 1,948,857 | -33,890 | 0.04 | 5,522,479,794 | 225,482,755 | 115.7 | 2024-08-29 |
| 290 | 2024-08-30 | 1,982,747 | 6,900 | 0.04 | 5,522,470,316 | 203,826,392 | 102.8 | 2024-08-28 |
| 291 | 2024-08-29 | 1,975,847 | 2,600 | 0.04 | 5,509,080,789 | 209,834,951 | 106.2 | 2024-08-27 |
| 292 | 2024-08-28 | 1,973,247 | -2,620 | 0.04 | 5,509,080,789 | 215,083,923 | 109.0 | 2024-08-26 |
| 293 | 2024-08-27 | 1,975,867 | 1,300 | 0.04 | 5,509,080,789 | 212,405,703 | 107.5 | 2024-08-23 |
| 294 | 2024-08-26 | 1,974,567 | 300 | 0.04 | 5,509,080,789 | 215,227,803 | 109.0 | 2024-08-22 |
| 295 | 2024-08-23 | 1,974,267 | -690 | 0.04 | 5,509,080,789 | 212,628,556 | 107.7 | 2024-08-21 |
| 296 | 2024-08-22 | 1,974,957 | -530 | 0.04 | 5,509,080,789 | 213,492,852 | 108.1 | 2024-08-20 |
| 297 | 2024-08-21 | 1,975,487 | -5,000 | 0.04 | 5,509,080,789 | 214,735,437 | 108.7 | 2024-08-19 |
| 298 | 2024-08-20 | 1,980,487 | -31,200 | 0.04 | 5,509,080,789 | 213,298,450 | 107.7 | 2024-08-16 |
| 299 | 2024-08-19 | 2,011,687 | 4,100 | 0.04 | 5,509,080,789 | 205,996,749 | 102.4 | 2024-08-15 |
| 300 | 2024-08-16 | 2,007,587 | 6,800 | 0.04 | 5,509,080,789 | 204,974,633 | 102.1 | 2024-08-14 |
| 301 | 2024-08-15 | 2,000,787 | 17,260 | 0.04 | 5,509,080,789 | 206,881,376 | 103.4 | 2024-08-13 |
| 302 | 2024-08-14 | 1,983,527 | 6,800 | 0.04 | 5,509,080,789 | 206,286,808 | 104.0 | 2024-08-12 |
| 303 | 2024-08-13 | 1,976,727 | 400 | 0.04 | 5,509,080,789 | 209,928,407 | 106.2 | 2024-08-09 |
| 304 | 2024-08-12 | 1,976,327 | 790 | 0.04 | 5,509,080,789 | 206,723,804 | 104.6 | 2024-08-08 |
| 305 | 2024-08-09 | 1,975,537 | -6,720 | 0.04 | 5,509,080,789 | 209,406,922 | 106.0 | 2024-08-07 |
| 306 | 2024-08-08 | 1,982,257 | 6,800 | 0.04 | 5,509,080,789 | 209,326,339 | 105.6 | 2024-08-06 |
| 307 | 2024-08-07 | 1,975,457 | -26,510 | 0.04 | 5,509,080,789 | 210,978,808 | 106.8 | 2024-08-05 |
| 308 | 2024-08-06 | 2,001,967 | 17,070 | 0.04 | 5,509,080,789 | 208,204,568 | 104.0 | 2024-08-02 |
| 309 | 2024-08-05 | 1,984,897 | 3,290 | 0.04 | 5,509,080,789 | 216,750,752 | 109.2 | 2024-08-01 |
| 310 | 2024-08-02 | 1,981,607 | -200 | 0.04 | 5,509,080,789 | 216,589,645 | 109.3 | 2024-07-31 |
| 311 | 2024-08-01 | 1,981,807 | 9,700 | 0.04 | 5,509,080,789 | 210,864,265 | 106.4 | 2024-07-30 |
| 312 | 2024-07-31 | 1,972,107 | -5,800 | 0.04 | 5,509,080,789 | 213,776,399 | 108.4 | 2024-07-29 |
| 313 | 2024-07-30 | 1,977,907 | -2,900 | 0.04 | 5,509,076,789 | 212,822,793 | 107.6 | 2024-07-26 |
| 314 | 2024-07-29 | 1,980,807 | 12,200 | 0.04 | 5,509,076,789 | 212,144,430 | 107.1 | 2024-07-25 |
| 315 | 2024-07-26 | 1,968,607 | 8,300 | 0.04 | 5,509,076,789 | 223,043,173 | 113.3 | 2024-07-24 |
| 316 | 2024-07-25 | 1,960,307 | -9,210 | 0.04 | 5,512,559,789 | 231,512,257 | 118.1 | 2024-07-23 |
| 317 | 2024-07-24 | 1,969,517 | -100 | 0.04 | 5,517,159,789 | 238,902,412 | 121.3 | 2024-07-22 |
| 318 | 2024-07-22 | 1,969,617 | 600 | 0.04 | 5,531,174,789 | 235,172,270 | 119.4 | 2024-07-18 |
| 319 | 2024-07-19 | 1,969,017 | -5,210 | 0.04 | 5,532,625,789 | 234,509,925 | 119.1 | 2024-07-17 |
| 320 | 2024-07-18 | 1,974,227 | 4,100 | 0.04 | 5,536,858,689 | 231,971,673 | 117.5 | 2024-07-16 |
| 321 | 2024-07-17 | 1,970,127 | -4,300 | 0.04 | 5,541,056,989 | 234,642,126 | 119.1 | 2024-07-15 |
| 322 | 2024-07-16 | 1,974,427 | -2,710 | 0.04 | 5,545,269,289 | 240,485,209 | 121.8 | 2024-07-12 |
| 323 | 2024-07-15 | 1,977,137 | -27,300 | 0.04 | 5,549,517,289 | 229,545,606 | 116.1 | 2024-07-11 |
| 324 | 2024-07-12 | 2,004,437 | -500 | 0.04 | 5,553,703,889 | 230,309,811 | 114.9 | 2024-07-10 |
| 325 | 2024-07-11 | 2,004,937 | 6,240 | 0.04 | 5,555,427,860 | 229,966,274 | 114.7 | 2024-07-09 |
| 326 | 2024-07-10 | 1,998,697 | 3,300 | 0.04 | 5,559,740,360 | 233,847,549 | 117.0 | 2024-07-08 |
| 327 | 2024-07-09 | 1,995,397 | 300 | 0.04 | 5,564,036,460 | 237,651,783 | 119.1 | 2024-07-05 |
| 328 | 2024-07-08 | 1,995,097 | -13,000 | 0.04 | 5,568,406,860 | 238,813,111 | 119.7 | 2024-07-04 |
| 329 | 2024-07-05 | 2,008,097 | -4,890 | 0.04 | 5,572,666,860 | 235,148,159 | 117.1 | 2024-07-03 |
| 330 | 2024-07-04 | 2,012,987 | -3,700 | 0.04 | 5,576,850,402 | 225,857,141 | 112.2 | 2024-07-02 |
| 331 | 2024-07-03 | 2,016,687 | -11,700 | 0.04 | 5,581,024,302 | 224,053,926 | 111.1 | 2024-06-28 |
| 332 | 2024-07-02 | 2,028,387 | -140,650 | 0.04 | 5,585,356,602 | 230,627,602 | 113.7 | 2024-06-27 |
| 333 | 2024-06-28 | 2,169,037 | 1,400 | 0.04 | 5,589,831,823 | 253,777,329 | 117.0 | 2024-06-26 |
| 334 | 2024-06-27 | 2,167,637 | -17,130 | 0.04 | 5,589,831,823 | 253,180,002 | 116.8 | 2024-06-25 |
| 335 | 2024-06-26 | 2,184,767 | -53,240 | 0.04 | 5,594,209,523 | 252,122,112 | 115.4 | 2024-06-24 |
| 336 | 2024-06-25 | 2,238,007 | -1,600 | 0.04 | 5,598,508,323 | 260,056,413 | 116.2 | 2024-06-21 |
| 337 | 2024-06-24 | 2,239,607 | 5,000 | 0.04 | 5,602,777,123 | 268,528,879 | 119.9 | 2024-06-20 |
| 338 | 2024-06-21 | 2,234,607 | -22,100 | 0.04 | 5,607,155,800 | 271,281,290 | 121.4 | 2024-06-19 |
| 339 | 2024-06-20 | 2,256,707 | 800 | 0.04 | 5,611,438,900 | 259,521,305 | 115.0 | 2024-06-18 |
| 340 | 2024-06-19 | 2,255,907 | -3,110 | 0.04 | 5,613,941,901 | 263,489,938 | 116.8 | 2024-06-17 |
| 341 | 2024-06-18 | 2,259,017 | -7,040 | 0.04 | 5,616,274,737 | 259,109,250 | 114.7 | 2024-06-14 |
| 342 | 2024-06-17 | 2,266,057 | 8,490 | 0.04 | 5,620,583,273 | 264,448,852 | 116.7 | 2024-06-13 |
| 343 | 2024-06-14 | 2,257,567 | 9,700 | 0.04 | 5,634,785,001 | 254,202,044 | 112.6 | 2024-06-12 |
| 344 | 2024-06-13 | 2,247,867 | -22,300 | 0.04 | 5,634,785,001 | 259,179,065 | 115.3 | 2024-06-11 |
| 345 | 2024-06-12 | 2,270,167 | 14,380 | 0.04 | 5,634,785,001 | 250,626,437 | 110.4 | 2024-06-07 |
| 346 | 2024-06-11 | 2,255,787 | 3,310 | 0.04 | 5,634,785,001 | 254,227,195 | 112.7 | 2024-06-06 |
| 347 | 2024-06-07 | 2,252,477 | -1,650 | 0.04 | 5,634,785,001 | 253,628,910 | 112.6 | 2024-06-05 |
| 348 | 2024-06-06 | 2,254,127 | -16,957 | 0.04 | 5,634,782,201 | 255,843,415 | 113.5 | 2024-06-04 |
| 349 | 2024-06-05 | 2,271,084 | -7,200 | 0.04 | 5,634,782,201 | 247,548,156 | 109.0 | 2024-06-03 |
| 350 | 2024-06-04 | 2,278,284 | 11,300 | 0.04 | 5,634,782,201 | 239,447,648 | 105.1 | 2024-05-31 |
| 351 | 2024-06-03 | 2,266,984 | 8,000 | 0.04 | 5,634,782,201 | 246,874,558 | 108.9 | 2024-05-30 |
| 352 | 2024-05-31 | 2,258,984 | 23,980 | 0.04 | 5,634,782,201 | 254,587,497 | 112.7 | 2024-05-29 |
| 353 | 2024-05-30 | 2,235,004 | -8,400 | 0.04 | 5,634,730,701 | 265,965,476 | 119.0 | 2024-05-28 |
| 354 | 2024-05-29 | 2,243,404 | -2,980 | 0.04 | 5,634,730,701 | 266,292,055 | 118.7 | 2024-05-27 |
| 355 | 2024-05-28 | 2,246,384 | -12,830 | 0.04 | 5,634,730,701 | 261,254,459 | 116.3 | 2024-05-24 |
| 356 | 2024-05-27 | 2,259,214 | 3,300 | 0.04 | 5,634,730,701 | 269,976,073 | 119.5 | 2024-05-23 |
| 357 | 2024-05-24 | 2,255,914 | 11,070 | 0.04 | 5,634,730,701 | 272,063,228 | 120.6 | 2024-05-22 |
| 358 | 2024-05-23 | 2,244,844 | -2,400 | 0.04 | 5,634,730,701 | 272,524,062 | 121.4 | 2024-05-21 |
| 359 | 2024-05-22 | 2,247,244 | -14,569 | 0.04 | 5,634,730,701 | 278,658,256 | 124.0 | 2024-05-20 |
| 360 | 2024-05-21 | 2,261,813 | 108,200 | 0.04 | 5,634,730,701 | 282,726,625 | 125.0 | 2024-05-17 |
| 361 | 2024-05-20 | 2,153,613 | -67,500 | 0.04 | 5,634,730,701 | 270,493,793 | 125.6 | 2024-05-16 |
| 362 | 2024-05-17 | 2,221,113 | -25,400 | 0.04 | 5,634,730,701 | 270,753,675 | 121.9 | 2024-05-14 |
| 363 | 2024-05-16 | 2,246,513 | 625 | 0.04 | 5,634,730,701 | 274,748,540 | 122.3 | 2024-05-13 |
| 364 | 2024-05-14 | 2,245,888 | 6,600 | 0.04 | 5,634,730,701 | 266,362,317 | 118.6 | 2024-05-10 |
| 365 | 2024-05-13 | 2,239,288 | -4,661 | 0.04 | 5,634,730,701 | 264,012,055 | 117.9 | 2024-05-09 |
| 366 | 2024-05-10 | 2,243,949 | -53,230 | 0.04 | 5,634,730,701 | 254,688,212 | 113.5 | 2024-05-08 |
| 367 | 2024-05-09 | 2,297,179 | 8,400 | 0.04 | 5,634,730,701 | 265,324,175 | 115.5 | 2024-05-07 |
| 368 | 2024-05-08 | 2,288,779 | -4,800 | 0.04 | 5,634,730,701 | 275,340,114 | 120.3 | 2024-05-06 |
| 369 | 2024-05-07 | 2,293,579 | -41,910 | 0.04 | 5,634,730,701 | 274,541,406 | 119.7 | 2024-05-03 |
| 370 | 2024-05-06 | 2,335,489 | -6,335 | 0.04 | 5,634,730,701 | 278,156,740 | 119.1 | 2024-05-02 |
| 371 | 2024-05-03 | 2,341,824 | 1,230 | 0.04 | 5,634,730,701 | 256,429,728 | 109.5 | 2024-04-30 |
| 372 | 2024-05-02 | 2,340,594 | -36,860 | 0.04 | 5,634,728,701 | 260,742,172 | 111.4 | 2024-04-29 |
| 373 | 2024-04-30 | 2,377,454 | -5,890 | 0.04 | 5,634,718,461 | 274,833,682 | 115.6 | 2024-04-26 |
| 374 | 2024-04-29 | 2,383,344 | -3,100 | 0.04 | 5,634,717,341 | 265,742,856 | 111.5 | 2024-04-25 |
| 375 | 2024-04-26 | 2,386,444 | -22,700 | 0.04 | 5,634,588,528 | 271,100,038 | 113.6 | 2024-04-24 |
| 376 | 2024-04-25 | 2,409,144 | -28,145 | 0.04 | 5,634,588,528 | 261,633,038 | 108.6 | 2024-04-23 |
| 377 | 2024-04-24 | 2,437,289 | -22,690 | 0.04 | 5,634,588,528 | 245,191,273 | 100.6 | 2024-04-22 |
| 378 | 2024-04-23 | 2,459,979 | 11,400 | 0.04 | 5,634,588,528 | 234,435,999 | 95.30 | 2024-04-19 |
| 379 | 2024-04-22 | 2,448,579 | 89,680 | 0.04 | 5,634,588,528 | 239,348,597 | 97.75 | 2024-04-18 |
| 380 | 2024-04-19 | 2,358,899 | -9,510 | 0.04 | 5,634,588,528 | 230,110,597 | 97.55 | 2024-04-17 |
| 381 | 2024-04-18 | 2,368,409 | -11,730 | 0.04 | 5,634,588,528 | 233,761,968 | 98.70 | 2024-04-16 |
| 382 | 2024-04-17 | 2,380,139 | -24,000 | 0.04 | 5,634,588,528 | 241,822,122 | 101.6 | 2024-04-15 |
| 383 | 2024-04-16 | 2,404,139 | -8,800 | 0.04 | 5,634,588,528 | 245,462,592 | 102.1 | 2024-04-12 |
| 384 | 2024-04-15 | 2,412,939 | 30,200 | 0.04 | 5,634,588,528 | 252,152,126 | 104.5 | 2024-04-11 |
| 385 | 2024-04-12 | 2,382,739 | -11,000 | 0.04 | 5,634,583,128 | 247,328,308 | 103.8 | 2024-04-10 |
| 386 | 2024-04-11 | 2,393,739 | 4,590 | 0.04 | 5,634,582,128 | 238,655,778 | 99.70 | 2024-04-09 |
| 387 | 2024-04-10 | 2,389,149 | 2,600 | 0.04 | 5,634,578,028 | 237,481,411 | 99.40 | 2024-04-08 |
| 388 | 2024-04-09 | 2,386,549 | -14,530 | 0.04 | 5,634,578,028 | 239,609,520 | 100.4 | 2024-04-05 |
| 389 | 2024-04-08 | 2,401,079 | 13,680 | 0.04 | 5,634,577,028 | 237,586,767 | 98.95 | 2024-04-03 |
| 390 | 2024-04-05 | 2,387,399 | -28,540 | 0.04 | 5,634,571,028 | 242,082,259 | 101.4 | 2024-04-02 |
| 391 | 2024-04-03 | 2,415,939 | -79,245 | 0.04 | 5,634,547,987 | 233,862,895 | 96.80 | 2024-03-28 |
| 392 | 2024-04-02 | 2,495,184 | 5,155 | 0.04 | 5,634,547,987 | 227,311,262 | 91.10 | 2024-03-27 |
| 393 | 2024-03-28 | 2,490,029 | -11,327 | 0.04 | 5,634,438,449 | 232,568,709 | 93.40 | 2024-03-26 |
| 394 | 2024-03-27 | 2,501,356 | -97,680 | 0.04 | 5,634,438,449 | 233,376,515 | 93.30 | 2024-03-25 |
| 395 | 2024-03-26 | 2,599,036 | 28,600 | 0.05 | 5,634,438,449 | 229,364,927 | 88.25 | 2024-03-22 |
| 396 | 2024-03-25 | 2,570,436 | -45,100 | 0.05 | 5,634,438,449 | 237,251,243 | 92.30 | 2024-03-21 |
| 397 | 2024-03-22 | 2,615,536 | 13,000 | 0.05 | 5,634,438,449 | 232,259,597 | 88.80 | 2024-03-20 |
| 398 | 2024-03-21 | 2,602,536 | 8,140 | 0.05 | 5,634,438,449 | 232,146,211 | 89.20 | 2024-03-19 |
| 399 | 2024-03-20 | 2,594,396 | -2,750 | 0.05 | 5,634,438,449 | 234,533,398 | 90.40 | 2024-03-18 |
| 400 | 2024-03-19 | 2,597,146 | -26,200 | 0.05 | 5,634,438,449 | 232,184,852 | 89.40 | 2024-03-15 |
| 401 | 2024-03-18 | 2,623,346 | 26,207 | 0.05 | 5,634,438,449 | 243,708,843 | 92.90 | 2024-03-14 |
| 402 | 2024-03-15 | 2,597,139 | -51,308 | 0.05 | 5,634,438,449 | 245,040,065 | 94.35 | 2024-03-13 |
| 403 | 2024-03-14 | 2,648,447 | 35,530 | 0.05 | 5,634,438,449 | 247,364,950 | 93.40 | 2024-03-12 |
| 404 | 2024-03-13 | 2,612,917 | 12,040 | 0.05 | 5,634,438,449 | 233,072,196 | 89.20 | 2024-03-11 |
| 405 | 2024-03-12 | 2,600,877 | -5,400 | 0.05 | 5,634,438,449 | 220,294,282 | 84.70 | 2024-03-08 |
| 406 | 2024-03-11 | 2,606,277 | 75,900 | 0.05 | 5,634,438,449 | 222,576,056 | 85.40 | 2024-03-07 |
| 407 | 2024-03-08 | 2,530,377 | -9,180 | 0.04 | 5,634,438,449 | 224,444,440 | 88.70 | 2024-03-06 |
| 408 | 2024-03-07 | 2,539,557 | 1,200 | 0.05 | 5,634,438,449 | 219,290,747 | 86.35 | 2024-03-05 |
| 409 | 2024-03-06 | 2,538,357 | -41,820 | 0.05 | 5,634,438,449 | 232,259,666 | 91.50 | 2024-03-04 |
| 410 | 2024-03-05 | 2,580,177 | -75,720 | 0.05 | 5,634,438,449 | 228,087,647 | 88.40 | 2024-03-01 |
| 411 | 2024-03-04 | 2,655,897 | -23,720 | 0.05 | 5,634,438,449 | 211,940,581 | 79.80 | 2024-02-29 |
| 412 | 2024-03-01 | 2,679,617 | 24,980 | 0.05 | 5,634,438,449 | 209,947,992 | 78.35 | 2024-02-28 |
| 413 | 2024-02-29 | 2,654,637 | -32,600 | 0.05 | 5,634,438,449 | 216,751,111 | 81.65 | 2024-02-27 |
| 414 | 2024-02-28 | 2,687,237 | -29,100 | 0.05 | 5,634,436,330 | 218,069,283 | 81.15 | 2024-02-26 |
| 415 | 2024-02-27 | 2,716,337 | -88,760 | 0.05 | 5,634,436,330 | 221,381,466 | 81.50 | 2024-02-23 |
| 416 | 2024-02-26 | 2,805,097 | 31,100 | 0.05 | 5,634,436,330 | 223,706,486 | 79.75 | 2024-02-22 |
| 417 | 2024-02-23 | 2,773,997 | -12,380 | 0.05 | 5,634,436,330 | 213,597,769 | 77.00 | 2024-02-21 |
| 418 | 2024-02-22 | 2,786,377 | -2,300 | 0.05 | 5,634,436,330 | 204,520,072 | 73.40 | 2024-02-20 |
| 419 | 2024-02-21 | 2,788,677 | -9,910 | 0.05 | 5,634,436,330 | 202,876,252 | 72.75 | 2024-02-19 |
| 420 | 2024-02-20 | 2,798,587 | -34,320 | 0.05 | 5,634,436,330 | 208,914,520 | 74.65 | 2024-02-16 |
| 421 | 2024-02-19 | 2,832,907 | 7,500 | 0.05 | 5,640,492,513 | 202,127,914 | 71.35 | 2024-02-15 |
| 422 | 2024-02-16 | 2,825,407 | 17,329 | 0.05 | 5,640,492,513 | 200,886,438 | 71.10 | 2024-02-14 |
| 423 | 2024-02-15 | 2,808,078 | 6,424 | 0.05 | 5,640,492,513 | 191,370,516 | 68.15 | 2024-02-08 |
| 424 | 2024-02-14 | 2,801,654 | -7,700 | 0.05 | 5,640,492,513 | 191,212,886 | 68.25 | 2024-02-07 |
| 425 | 2024-02-08 | 2,809,354 | -50,540 | 0.05 | 5,640,492,513 | 194,547,765 | 69.25 | 2024-02-06 |
| 426 | 2024-02-07 | 2,859,894 | 19,037 | 0.05 | 5,640,492,513 | 186,036,105 | 65.05 | 2024-02-05 |
| 427 | 2024-02-06 | 2,840,857 | -4,300 | 0.05 | 5,640,492,513 | 179,684,205 | 63.25 | 2024-02-02 |
| 428 | 2024-02-05 | 2,845,157 | -10,710 | 0.05 | 5,640,492,513 | 182,374,564 | 64.10 | 2024-02-01 |
| 429 | 2024-02-02 | 2,855,867 | 22,874 | 0.05 | 5,640,492,513 | 178,634,481 | 62.55 | 2024-01-31 |
| 430 | 2024-02-01 | 2,832,993 | 44,126 | 0.05 | 5,640,492,513 | 185,277,742 | 65.40 | 2024-01-30 |
| 431 | 2024-01-31 | 2,788,867 | 44,722 | 0.05 | 5,640,492,513 | 187,690,749 | 67.30 | 2024-01-29 |
| 432 | 2024-01-30 | 2,744,145 | 12,300 | 0.05 | 5,640,383,386 | 183,034,472 | 66.70 | 2024-01-26 |
| 433 | 2024-01-29 | 2,731,845 | 17,600 | 0.05 | 5,640,383,386 | 189,590,043 | 69.40 | 2024-01-25 |
| 434 | 2024-01-26 | 2,714,245 | -4,400 | 0.05 | 5,640,383,386 | 190,811,424 | 70.30 | 2024-01-24 |
| 435 | 2024-01-25 | 2,718,645 | 22,485 | 0.05 | 5,640,383,386 | 180,246,164 | 66.30 | 2024-01-23 |
| 436 | 2024-01-24 | 2,696,160 | 152,622 | 0.05 | 5,640,383,386 | 176,328,864 | 65.40 | 2024-01-22 |
| 437 | 2024-01-23 | 2,543,538 | 1,760 | 0.05 | 5,640,383,386 | 174,613,884 | 68.65 | 2024-01-19 |
| 438 | 2024-01-22 | 2,541,778 | -35,030 | 0.05 | 5,640,383,386 | 177,416,104 | 69.80 | 2024-01-18 |
| 439 | 2024-01-19 | 2,576,808 | 65,110 | 0.05 | 5,640,383,386 | 177,155,550 | 68.75 | 2024-01-17 |
| 440 | 2024-01-18 | 2,511,698 | 7,585 | 0.04 | 5,640,053,886 | 185,614,482 | 73.90 | 2024-01-16 |
| 441 | 2024-01-17 | 2,504,113 | 4,300 | 0.04 | 5,640,053,886 | 189,436,148 | 75.65 | 2024-01-15 |
| 442 | 2024-01-16 | 2,499,813 | -35,200 | 0.04 | 5,640,053,886 | 188,110,928 | 75.25 | 2024-01-12 |
| 443 | 2024-01-15 | 2,535,013 | -116,070 | 0.04 | 5,640,035,886 | 191,646,983 | 75.60 | 2024-01-11 |
| 444 | 2024-01-12 | 2,651,083 | -65,209 | 0.05 | 5,640,035,886 | 190,215,205 | 71.75 | 2024-01-10 |
| 445 | 2024-01-11 | 2,716,292 | 99,592 | 0.05 | 5,640,023,251 | 191,634,401 | 70.55 | 2024-01-09 |
| 446 | 2024-01-10 | 2,616,700 | -9,680 | 0.05 | 5,640,013,335 | 193,504,965 | 73.95 | 2024-01-08 |
| 447 | 2024-01-09 | 2,626,380 | -2,400 | 0.05 | 5,639,855,998 | 204,201,045 | 77.75 | 2024-01-05 |
| 448 | 2024-01-08 | 2,628,780 | 300 | 0.05 | 5,639,855,998 | 203,730,450 | 77.50 | 2024-01-04 |
| 449 | 2024-01-05 | 2,628,480 | 3,716 | 0.05 | 5,639,855,998 | 205,021,440 | 78.00 | 2024-01-03 |
| 450 | 2024-01-04 | 2,624,764 | 9,150 | 0.05 | 5,639,855,998 | 208,406,262 | 79.40 | 2024-01-02 |
| 451 | 2024-01-03 | 2,615,614 | 9,300 | 0.05 | 5,639,855,998 | 214,218,787 | 81.90 | 2023-12-29 |
| 452 | 2023-12-29 | 2,606,314 | -19,160 | 0.05 | 5,639,847,260 | 204,074,386 | 78.30 | 2023-12-27 |
| 453 | 2023-12-28 | 2,625,474 | 16,570 | 0.05 | 5,639,847,260 | 201,111,308 | 76.60 | 2023-12-22 |
| 454 | 2023-12-27 | 2,608,904 | 9,035 | 0.05 | 5,639,847,260 | 207,929,649 | 79.70 | 2023-12-21 |
| 455 | 2023-12-22 | 2,599,869 | -39,800 | 0.05 | 5,639,847,260 | 204,869,677 | 78.80 | 2023-12-20 |
| 456 | 2023-12-21 | 2,639,669 | 10,848 | 0.05 | 5,639,847,260 | 207,082,033 | 78.45 | 2023-12-19 |
| 457 | 2023-12-20 | 2,628,821 | -10,112 | 0.05 | 5,639,847,260 | 218,586,466 | 83.15 | 2023-12-18 |
| 458 | 2023-12-19 | 2,638,933 | 6,240 | 0.05 | 5,639,771,500 | 224,177,358 | 84.95 | 2023-12-15 |
| 459 | 2023-12-18 | 2,632,693 | 8,748 | 0.05 | 5,639,771,500 | 215,222,653 | 81.75 | 2023-12-14 |
| 460 | 2023-12-15 | 2,623,945 | 37,690 | 0.05 | 5,639,771,500 | 215,688,279 | 82.20 | 2023-12-13 |
| 461 | 2023-12-14 | 2,586,255 | -19,400 | 0.05 | 5,639,771,500 | 218,797,173 | 84.60 | 2023-12-12 |
| 462 | 2023-12-13 | 2,605,655 | 13,300 | 0.05 | 5,639,771,500 | 217,572,193 | 83.50 | 2023-12-11 |
| 463 | 2023-12-12 | 2,592,355 | 6,133 | 0.05 | 5,639,771,500 | 224,627,561 | 86.65 | 2023-12-08 |
| 464 | 2023-12-11 | 2,586,222 | 13,100 | 0.05 | 5,639,771,500 | 222,673,714 | 86.10 | 2023-12-07 |
| 465 | 2023-12-08 | 2,573,122 | -9,400 | 0.05 | 5,639,771,500 | 222,317,741 | 86.40 | 2023-12-06 |
| 466 | 2023-12-07 | 2,582,522 | 40,950 | 0.05 | 5,639,771,500 | 218,610,487 | 84.65 | 2023-12-05 |
| 467 | 2023-12-06 | 2,541,572 | 11,200 | 0.05 | 5,639,771,500 | 219,718,899 | 86.45 | 2023-12-04 |
| 468 | 2023-12-05 | 2,530,372 | 5,530 | 0.04 | 5,639,771,500 | 222,419,699 | 87.90 | 2023-12-01 |
| 469 | 2023-12-04 | 2,524,842 | -9,191 | 0.04 | 5,639,771,500 | 228,750,685 | 90.60 | 2023-11-30 |
| 470 | 2023-12-01 | 2,534,033 | 307,890 | 0.04 | 5,639,771,500 | 229,203,285 | 90.45 | 2023-11-29 |
| 471 | 2023-11-30 | 2,226,143 | 39,640 | 0.04 | 5,639,771,500 | 229,292,729 | 103.0 | 2023-11-28 |
| 472 | 2023-11-29 | 2,186,503 | 90,067 | 0.04 | 5,639,660,796 | 237,454,226 | 108.6 | 2023-11-27 |
| 473 | 2023-11-28 | 2,096,436 | 12,480 | 0.04 | 5,639,660,796 | 228,721,168 | 109.1 | 2023-11-24 |
| 474 | 2023-11-27 | 2,083,956 | 14,210 | 0.04 | 5,639,660,796 | 233,819,863 | 112.2 | 2023-11-23 |
| 475 | 2023-11-24 | 2,069,746 | -18,920 | 0.04 | 5,639,660,796 | 230,569,704 | 111.4 | 2023-11-22 |
| 476 | 2023-11-23 | 2,088,666 | -25,660 | 0.04 | 5,639,660,796 | 230,797,593 | 110.5 | 2023-11-21 |
| 477 | 2023-11-22 | 2,114,326 | 38,451 | 0.04 | 5,639,660,796 | 230,461,534 | 109.0 | 2023-11-20 |
| 478 | 2023-11-21 | 2,075,875 | 15,200 | 0.04 | 5,639,660,796 | 222,741,388 | 107.3 | 2023-11-17 |
| 479 | 2023-11-20 | 2,060,675 | -6,500 | 0.04 | 5,639,660,796 | 230,177,398 | 111.7 | 2023-11-16 |
| 480 | 2023-11-17 | 2,067,175 | -13,310 | 0.04 | 5,639,660,796 | 234,210,928 | 113.3 | 2023-11-15 |
| 481 | 2023-11-16 | 2,080,485 | 30,432 | 0.04 | 5,639,660,796 | 225,316,526 | 108.3 | 2023-11-14 |
| 482 | 2023-11-15 | 2,050,053 | 2,680 | 0.04 | 5,639,660,796 | 228,785,915 | 111.6 | 2023-11-13 |
| 483 | 2023-11-14 | 2,047,373 | 12,800 | 0.04 | 5,639,660,796 | 226,644,191 | 110.7 | 2023-11-10 |
| 484 | 2023-11-13 | 2,034,573 | -60 | 0.04 | 5,639,660,796 | 233,975,895 | 115.0 | 2023-11-09 |
| 485 | 2023-11-10 | 2,034,633 | -13,000 | 0.04 | 5,639,660,796 | 233,982,795 | 115.0 | 2023-11-08 |
| 486 | 2023-11-09 | 2,047,633 | 4,440 | 0.04 | 5,639,660,796 | 236,501,612 | 115.5 | 2023-11-07 |
| 487 | 2023-11-08 | 2,043,193 | -150,189 | 0.04 | 5,639,660,796 | 239,462,220 | 117.2 | 2023-11-06 |
| 488 | 2023-11-07 | 2,193,382 | -5,900 | 0.04 | 5,639,660,796 | 243,465,402 | 111.0 | 2023-11-03 |
| 489 | 2023-11-06 | 2,199,282 | 14,600 | 0.04 | 5,639,660,796 | 237,522,456 | 108.0 | 2023-11-02 |
| 490 | 2023-11-03 | 2,184,682 | -10,600 | 0.04 | 5,639,660,796 | 238,130,338 | 109.0 | 2023-11-01 |
| 491 | 2023-11-02 | 2,195,282 | 1,000 | 0.04 | 5,639,660,796 | 242,798,189 | 110.6 | 2023-10-31 |
| 492 | 2023-11-01 | 2,194,282 | 104,884 | 0.04 | 5,639,660,796 | 250,148,148 | 114.0 | 2023-10-30 |
| 493 | 2023-10-31 | 2,089,398 | -22,600 | 0.04 | 5,639,660,796 | 236,101,974 | 113.0 | 2023-10-27 |
| 494 | 2023-10-30 | 2,111,998 | 1,600 | 0.04 | 5,639,613,493 | 231,897,380 | 109.8 | 2023-10-26 |
| 495 | 2023-10-27 | 2,110,398 | 16,680 | 0.04 | 5,639,613,493 | 231,299,621 | 109.6 | 2023-10-25 |
| 496 | 2023-10-26 | 2,093,718 | 39,640 | 0.04 | 5,639,613,493 | 225,074,685 | 107.5 | 2023-10-24 |
| 497 | 2023-10-25 | 2,054,078 | 8,100 | 0.04 | 5,639,613,493 | 221,429,608 | 107.8 | 2023-10-20 |
| 498 | 2023-10-24 | 2,045,978 | 16,977 | 0.04 | 5,639,613,493 | 225,875,971 | 110.4 | 2023-10-19 |
| 499 | 2023-10-20 | 2,029,001 | -7,550 | 0.04 | 5,639,613,493 | 230,697,414 | 113.7 | 2023-10-18 |
| 500 | 2023-10-19 | 2,036,551 | 53,200 | 0.04 | 5,639,613,493 | 233,185,090 | 114.5 | 2023-10-17 |
| 501 | 2023-10-18 | 1,983,351 | 12,320 | 0.04 | 5,639,613,493 | 225,507,009 | 113.7 | 2023-10-16 |
| 502 | 2023-10-17 | 1,971,031 | 19,200 | 0.03 | 5,639,613,493 | 225,880,153 | 114.6 | 2023-10-13 |
| 503 | 2023-10-16 | 1,951,831 | -24,600 | 0.03 | 5,639,613,493 | 231,096,790 | 118.4 | 2023-10-12 |
| 504 | 2023-10-13 | 1,976,431 | -14,045 | 0.04 | 5,639,613,493 | 230,254,212 | 116.5 | 2023-10-11 |
| 505 | 2023-10-12 | 1,990,476 | -930 | 0.04 | 5,639,613,493 | 223,530,455 | 112.3 | 2023-10-10 |
| 506 | 2023-10-11 | 1,991,406 | 27,180 | 0.04 | 5,639,613,493 | 216,864,113 | 108.9 | 2023-10-09 |
| 507 | 2023-10-10 | 1,964,226 | -6,653 | 0.03 | 5,639,613,493 | 212,725,676 | 108.3 | 2023-10-06 |
| 508 | 2023-10-09 | 1,970,879 | -9,600 | 0.03 | 5,639,613,493 | 208,716,086 | 105.9 | 2023-10-05 |
| 509 | 2023-10-06 | 1,980,479 | 43,600 | 0.04 | 5,639,613,493 | 211,713,205 | 106.9 | 2023-10-04 |
| 510 | 2023-10-05 | 1,936,879 | 7,900 | 0.03 | 5,639,613,493 | 213,056,690 | 110.0 | 2023-10-03 |
| 511 | 2023-10-04 | 1,928,979 | -20,600 | 0.03 | 5,639,613,493 | 221,060,993 | 114.6 | 2023-09-29 |
| 512 | 2023-10-03 | 1,949,579 | 26,000 | 0.03 | 5,639,613,493 | 216,013,353 | 110.8 | 2023-09-28 |
| 513 | 2023-09-29 | 1,923,579 | 20,300 | 0.03 | 5,638,331,893 | 220,826,869 | 114.8 | 2023-09-27 |
| 514 | 2023-09-28 | 1,903,279 | -32,120 | 0.03 | 5,638,331,893 | 221,351,348 | 116.3 | 2023-09-26 |
| 515 | 2023-09-27 | 1,935,399 | 200 | 0.03 | 5,638,331,893 | 226,828,763 | 117.2 | 2023-09-25 |
| 516 | 2023-09-26 | 1,935,199 | -6,840 | 0.03 | 5,638,331,893 | 233,772,039 | 120.8 | 2023-09-22 |
| 517 | 2023-09-25 | 1,942,039 | 2,000 | 0.03 | 5,638,331,893 | 225,859,136 | 116.3 | 2023-09-21 |
| 518 | 2023-09-22 | 1,940,039 | 8,870 | 0.03 | 5,638,331,893 | 231,252,649 | 119.2 | 2023-09-20 |
| 519 | 2023-09-21 | 1,931,169 | -18,910 | 0.03 | 5,638,331,893 | 235,023,267 | 121.7 | 2023-09-19 |
| 520 | 2023-09-20 | 1,950,079 | -11,476 | 0.03 | 5,638,331,893 | 237,909,638 | 122.0 | 2023-09-18 |
| 521 | 2023-09-19 | 1,961,555 | 1,300 | 0.03 | 5,638,319,866 | 243,821,287 | 124.3 | 2023-09-15 |
| 522 | 2023-09-18 | 1,960,255 | -1,417 | 0.03 | 5,638,319,866 | 241,111,365 | 123.0 | 2023-09-14 |
| 523 | 2023-09-15 | 1,961,672 | -11,710 | 0.03 | 5,638,319,866 | 241,481,823 | 123.1 | 2023-09-13 |
| 524 | 2023-09-14 | 1,973,382 | 5,212 | 0.03 | 5,638,319,866 | 246,278,074 | 124.8 | 2023-09-12 |
| 525 | 2023-09-13 | 1,968,170 | -3,538 | 0.03 | 5,638,319,866 | 247,398,969 | 125.7 | 2023-09-11 |
| 526 | 2023-09-12 | 1,971,708 | 16,165 | 0.03 | 5,638,319,866 | 246,463,500 | 125.0 | 2023-09-07 |
| 527 | 2023-09-11 | 1,955,543 | 6,900 | 0.03 | 5,638,319,866 | 250,896,167 | 128.3 | 2023-09-06 |
| 528 | 2023-09-07 | 1,948,643 | 39,740 | 0.03 | 5,638,319,866 | 250,595,490 | 128.6 | 2023-09-05 |
| 529 | 2023-09-06 | 1,908,903 | -7,500 | 0.03 | 5,638,319,866 | 253,311,428 | 132.7 | 2023-09-04 |
| 530 | 2023-09-05 | 1,916,403 | 8,250 | 0.03 | 5,638,319,866 | 246,257,786 | 128.5 | 2023-08-31 |
| 531 | 2023-09-04 | 1,908,153 | -10,450 | 0.03 | 5,638,319,866 | 256,074,133 | 134.2 | 2023-08-30 |
| 532 | 2023-08-31 | 1,918,603 | 4,500 | 0.03 | 5,638,319,866 | 263,424,192 | 137.3 | 2023-08-29 |
| 533 | 2023-08-30 | 1,914,103 | -15,740 | 0.03 | 5,637,623,147 | 257,829,674 | 134.7 | 2023-08-28 |
| 534 | 2023-08-29 | 1,929,843 | 20,262 | 0.03 | 5,637,623,147 | 255,125,245 | 132.2 | 2023-08-25 |
| 535 | 2023-08-28 | 1,909,581 | -30,210 | 0.03 | 5,637,623,147 | 267,341,340 | 140.0 | 2023-08-24 |
| 536 | 2023-08-25 | 1,939,791 | -3,750 | 0.03 | 5,637,623,147 | 252,754,767 | 130.3 | 2023-08-23 |
| 537 | 2023-08-24 | 1,943,541 | 3,160 | 0.03 | 5,637,623,147 | 251,105,497 | 129.2 | 2023-08-22 |
| 538 | 2023-08-23 | 1,940,381 | 11,450 | 0.03 | 5,637,623,147 | 246,428,387 | 127.0 | 2023-08-21 |
| 539 | 2023-08-22 | 1,928,931 | -21,050 | 0.03 | 5,637,623,147 | 250,568,137 | 129.9 | 2023-08-18 |
| 540 | 2023-08-21 | 1,949,981 | 1,720 | 0.03 | 5,637,623,147 | 260,517,462 | 133.6 | 2023-08-17 |
| 541 | 2023-08-18 | 1,948,261 | 800 | 0.03 | 5,637,623,147 | 257,949,756 | 132.4 | 2023-08-16 |
| 542 | 2023-08-17 | 1,947,461 | -14,600 | 0.03 | 5,637,623,147 | 260,765,028 | 133.9 | 2023-08-15 |
| 543 | 2023-08-16 | 1,962,061 | -1,800 | 0.03 | 5,637,623,147 | 265,663,059 | 135.4 | 2023-08-14 |
| 544 | 2023-08-15 | 1,963,861 | 10,100 | 0.03 | 5,637,623,147 | 269,441,729 | 137.2 | 2023-08-11 |
| 545 | 2023-08-14 | 1,953,761 | 180 | 0.03 | 5,637,623,147 | 275,480,301 | 141.0 | 2023-08-10 |
| 546 | 2023-08-11 | 1,953,581 | 2,210 | 0.03 | 5,637,623,147 | 275,259,563 | 140.9 | 2023-08-09 |
| 547 | 2023-08-10 | 1,951,371 | -3,700 | 0.03 | 5,637,623,147 | 273,387,077 | 140.1 | 2023-08-08 |
| 548 | 2023-08-09 | 1,955,071 | 3,600 | 0.03 | 5,637,623,147 | 282,898,774 | 144.7 | 2023-08-07 |
| 549 | 2023-08-08 | 1,951,471 | -19,300 | 0.03 | 5,637,623,147 | 281,011,824 | 144.0 | 2023-08-04 |
| 550 | 2023-08-07 | 1,970,771 | 11,500 | 0.03 | 5,637,623,147 | 276,302,094 | 140.2 | 2023-08-03 |
| 551 | 2023-08-04 | 1,959,271 | 11,757 | 0.03 | 5,637,623,147 | 275,669,430 | 140.7 | 2023-08-02 |
| 552 | 2023-08-03 | 1,947,514 | -20,500 | 0.03 | 5,637,623,147 | 283,363,287 | 145.5 | 2023-08-01 |
| 553 | 2023-08-02 | 1,968,014 | -39,790 | 0.03 | 5,637,623,147 | 287,920,448 | 146.3 | 2023-07-31 |
| 554 | 2023-08-01 | 2,007,804 | -38,490 | 0.04 | 5,637,623,147 | 285,911,290 | 142.4 | 2023-07-28 |
| 555 | 2023-07-31 | 2,046,294 | -4,862 | 0.04 | 5,637,623,147 | 279,523,760 | 136.6 | 2023-07-27 |
| 556 | 2023-07-28 | 2,051,156 | -51,410 | 0.04 | 5,637,612,571 | 276,700,944 | 134.9 | 2023-07-26 |
| 557 | 2023-07-27 | 2,102,566 | -37,020 | 0.04 | 5,637,612,571 | 283,425,897 | 134.8 | 2023-07-25 |
| 558 | 2023-07-26 | 2,139,586 | 12,290 | 0.04 | 5,637,612,571 | 267,448,250 | 125.0 | 2023-07-24 |
| 559 | 2023-07-25 | 2,127,296 | -4,730 | 0.04 | 5,637,612,571 | 272,719,347 | 128.2 | 2023-07-21 |
| 560 | 2023-07-24 | 2,132,026 | 30,700 | 0.04 | 5,637,612,571 | 270,127,694 | 126.7 | 2023-07-20 |
| 561 | 2023-07-21 | 2,101,326 | 2,780 | 0.04 | 5,637,612,571 | 268,339,330 | 127.7 | 2023-07-19 |
| 562 | 2023-07-20 | 2,098,546 | -3,020 | 0.04 | 5,637,612,571 | 270,922,289 | 129.1 | 2023-07-18 |
| 563 | 2023-07-19 | 2,101,566 | -1,230 | 0.04 | 5,637,612,571 | 278,457,495 | 132.5 | 2023-07-14 |
| 564 | 2023-07-18 | 2,102,796 | -2,420 | 0.04 | 5,637,612,571 | 283,036,342 | 134.6 | 2023-07-13 |
| 565 | 2023-07-14 | 2,105,216 | -34,930 | 0.04 | 5,637,612,571 | 267,993,997 | 127.3 | 2023-07-12 |
| 566 | 2023-07-13 | 2,140,146 | -630 | 0.04 | 5,637,612,571 | 261,097,812 | 122.0 | 2023-07-11 |
| 567 | 2023-07-12 | 2,140,776 | 187 | 0.04 | 5,637,612,571 | 259,247,974 | 121.1 | 2023-07-10 |
| 568 | 2023-07-11 | 2,140,589 | -14,700 | 0.04 | 5,637,612,571 | 254,944,150 | 119.1 | 2023-07-07 |
| 569 | 2023-07-10 | 2,155,289 | -20,700 | 0.04 | 5,637,612,571 | 259,927,853 | 120.6 | 2023-07-06 |
| 570 | 2023-07-07 | 2,175,989 | 61,800 | 0.04 | 5,637,612,571 | 270,910,631 | 124.5 | 2023-07-05 |
| 571 | 2023-07-06 | 2,114,189 | -1,680 | 0.04 | 5,637,612,571 | 269,770,516 | 127.6 | 2023-07-04 |
| 572 | 2023-07-05 | 2,115,869 | -3,900 | 0.04 | 5,637,612,571 | 267,445,842 | 126.4 | 2023-07-03 |
| 573 | 2023-07-04 | 2,119,769 | 18,500 | 0.04 | 5,637,612,571 | 259,247,749 | 122.3 | 2023-06-30 |
| 574 | 2023-07-03 | 2,101,269 | -5,390 | 0.04 | 5,637,612,571 | 262,028,244 | 124.7 | 2023-06-29 |
| 575 | 2023-06-30 | 2,106,659 | 18,370 | 0.04 | 5,637,605,489 | 267,756,359 | 127.1 | 2023-06-28 |
| 576 | 2023-06-29 | 2,088,289 | -1,782 | 0.04 | 5,637,585,004 | 263,542,072 | 126.2 | 2023-06-27 |
| 577 | 2023-06-28 | 2,090,071 | 13,800 | 0.04 | 5,637,585,004 | 259,168,804 | 124.0 | 2023-06-26 |
| 578 | 2023-06-27 | 2,076,271 | 8,448 | 0.04 | 5,637,585,004 | 258,910,994 | 124.7 | 2023-06-23 |
| 579 | 2023-06-26 | 2,067,823 | 13,780 | 0.04 | 5,637,585,004 | 263,854,215 | 127.6 | 2023-06-21 |
| 580 | 2023-06-23 | 2,054,043 | 4,800 | 0.04 | 5,637,585,004 | 271,749,889 | 132.3 | 2023-06-20 |
| 581 | 2023-06-21 | 2,049,243 | -39,520 | 0.04 | 5,637,585,004 | 280,746,291 | 137.0 | 2023-06-19 |
| 582 | 2023-06-20 | 2,088,763 | 3,500 | 0.04 | 5,637,585,004 | 288,249,294 | 138.0 | 2023-06-16 |
| 583 | 2023-06-19 | 2,085,263 | -50,970 | 0.04 | 5,637,585,004 | 286,098,084 | 137.2 | 2023-06-15 |
| 584 | 2023-06-16 | 2,136,233 | 13,670 | 0.04 | 5,637,585,004 | 271,942,461 | 127.3 | 2023-06-14 |
| 585 | 2023-06-15 | 2,122,563 | -2,700 | 0.04 | 5,637,585,004 | 271,688,064 | 128.0 | 2023-06-13 |
| 586 | 2023-06-14 | 2,125,263 | 5,900 | 0.04 | 5,637,585,004 | 271,183,559 | 127.6 | 2023-06-12 |
| 587 | 2023-06-13 | 2,119,363 | -12,210 | 0.04 | 5,637,585,004 | 269,371,037 | 127.1 | 2023-06-09 |
| 588 | 2023-06-12 | 2,131,573 | -100 | 0.04 | 5,637,585,004 | 265,167,681 | 124.4 | 2023-06-08 |
| 589 | 2023-06-09 | 2,131,673 | -25,322 | 0.04 | 5,637,585,004 | 263,261,616 | 123.5 | 2023-06-07 |
| 590 | 2023-06-08 | 2,156,995 | -5,314 | 0.04 | 5,637,585,004 | 262,721,991 | 121.8 | 2023-06-06 |
| 591 | 2023-06-07 | 2,162,309 | -12,965 | 0.04 | 5,637,585,004 | 262,936,774 | 121.6 | 2023-06-05 |
| 592 | 2023-06-06 | 2,175,274 | -38,120 | 0.04 | 5,637,585,004 | 264,513,318 | 121.6 | 2023-06-02 |
| 593 | 2023-06-05 | 2,213,394 | -31,920 | 0.04 | 5,637,585,004 | 249,670,843 | 112.8 | 2023-06-01 |
| 594 | 2023-06-02 | 2,245,314 | 27,880 | 0.04 | 5,637,585,004 | 247,433,603 | 110.2 | 2023-05-31 |
| 595 | 2023-06-01 | 2,217,434 | 41,810 | 0.04 | 5,637,585,004 | 258,109,318 | 116.4 | 2023-05-30 |
| 596 | 2023-05-31 | 2,175,624 | 42,370 | 0.04 | 5,637,585,004 | 251,937,259 | 115.8 | 2023-05-29 |
| 597 | 2023-05-30 | 2,133,254 | 18,710 | 0.04 | 5,637,575,534 | 268,790,004 | 126.0 | 2023-05-25 |
| 598 | 2023-05-29 | 2,114,544 | -3,510 | 0.04 | 5,637,575,534 | 275,736,538 | 130.4 | 2023-05-24 |
| 599 | 2023-05-25 | 2,118,054 | -5,660 | 0.04 | 5,619,496,858 | 281,277,571 | 132.8 | 2023-05-23 |
| 600 | 2023-05-24 | 2,123,714 | 9,050 | 0.04 | 5,619,496,858 | 281,604,476 | 132.6 | 2023-05-22 |
| 601 | 2023-05-23 | 2,114,664 | 23,970 | 0.04 | 5,619,496,858 | 271,945,790 | 128.6 | 2023-05-19 |
| 602 | 2023-05-22 | 2,090,694 | -4,420 | 0.04 | 5,619,496,858 | 279,107,649 | 133.5 | 2023-05-18 |
| 603 | 2023-05-19 | 2,095,114 | 14,950 | 0.04 | 5,619,496,858 | 278,650,162 | 133.0 | 2023-05-17 |
| 604 | 2023-05-18 | 2,080,164 | -56,760 | 0.04 | 5,619,496,858 | 285,814,534 | 137.4 | 2023-05-16 |
| 605 | 2023-05-17 | 2,136,924 | 55,942 | 0.04 | 5,619,496,858 | 291,262,741 | 136.3 | 2023-05-15 |
| 606 | 2023-05-16 | 2,080,982 | -13,010 | 0.04 | 5,619,496,858 | 274,273,428 | 131.8 | 2023-05-12 |
| 607 | 2023-05-15 | 2,093,992 | -1,100 | 0.04 | 5,619,496,858 | 269,077,972 | 128.5 | 2023-05-11 |
| 608 | 2023-05-12 | 2,095,092 | 16,750 | 0.04 | 5,619,496,858 | 270,266,868 | 129.0 | 2023-05-10 |
| 609 | 2023-05-11 | 2,078,342 | 2,510 | 0.04 | 5,619,496,858 | 270,807,963 | 130.3 | 2023-05-09 |
| 610 | 2023-05-10 | 2,075,832 | 4,560 | 0.04 | 5,619,496,858 | 278,576,654 | 134.2 | 2023-05-08 |
| 611 | 2023-05-09 | 2,071,272 | 700 | 0.04 | 5,619,496,858 | 280,864,483 | 135.6 | 2023-05-05 |
| 612 | 2023-05-08 | 2,070,572 | 4,950 | 0.04 | 5,619,496,858 | 273,315,504 | 132.0 | 2023-05-04 |
| 613 | 2023-05-05 | 2,065,622 | 3,170 | 0.04 | 5,619,496,858 | 271,216,169 | 131.3 | 2023-05-03 |
| 614 | 2023-05-04 | 2,062,452 | 1,360 | 0.04 | 5,619,496,858 | 273,274,890 | 132.5 | 2023-05-02 |
| 615 | 2023-05-03 | 2,061,092 | 27,110 | 0.04 | 5,619,496,858 | 274,125,236 | 133.0 | 2023-04-28 |
| 616 | 2023-05-02 | 2,033,982 | 9,114 | 0.04 | 5,619,496,858 | 272,553,588 | 134.0 | 2023-04-27 |
| 617 | 2023-04-28 | 2,024,868 | -4,137 | 0.04 | 5,618,921,759 | 269,509,931 | 133.1 | 2023-04-26 |
| 618 | 2023-04-27 | 2,029,005 | 10,600 | 0.04 | 5,618,921,759 | 267,017,058 | 131.6 | 2023-04-25 |
| 619 | 2023-04-26 | 2,018,405 | -12,310 | 0.04 | 5,618,921,759 | 277,732,528 | 137.6 | 2023-04-24 |
| 620 | 2023-04-25 | 2,030,715 | -18,730 | 0.04 | 5,618,921,759 | 279,629,456 | 137.7 | 2023-04-21 |
| 621 | 2023-04-24 | 2,049,445 | -3,485 | 0.04 | 5,618,921,759 | 287,742,078 | 140.4 | 2023-04-20 |
| 622 | 2023-04-21 | 2,052,930 | -600 | 0.04 | 5,618,921,759 | 278,377,308 | 135.6 | 2023-04-19 |
| 623 | 2023-04-20 | 2,053,530 | 22,010 | 0.04 | 5,618,921,759 | 277,842,609 | 135.3 | 2023-04-18 |
| 624 | 2023-04-19 | 2,031,520 | 3,330 | 0.04 | 5,618,921,759 | 275,474,112 | 135.6 | 2023-04-17 |
| 625 | 2023-04-18 | 2,028,190 | 471,120 | 0.04 | 5,618,921,759 | 262,650,605 | 129.5 | 2023-04-14 |
| 626 | 2023-04-17 | 1,557,070 | -3,140 | 0.03 | 5,618,921,759 | 203,820,463 | 130.9 | 2023-04-13 |
| 627 | 2023-04-14 | 1,560,210 | 13,480 | 0.03 | 5,618,921,759 | 204,387,510 | 131.0 | 2023-04-12 |
| 628 | 2023-04-13 | 1,546,730 | -7,038 | 0.03 | 5,618,921,759 | 209,427,242 | 135.4 | 2023-04-11 |
| 629 | 2023-04-12 | 1,553,768 | 2,990 | 0.03 | 5,618,921,759 | 207,894,158 | 133.8 | 2023-04-06 |
| 630 | 2023-04-11 | 1,550,778 | 4,280 | 0.03 | 5,618,921,759 | 207,649,174 | 133.9 | 2023-04-04 |
| 631 | 2023-04-06 | 1,546,498 | -1,867 | 0.03 | 5,618,921,759 | 216,509,720 | 140.0 | 2023-04-03 |
| 632 | 2023-04-04 | 1,548,365 | -27,490 | 0.03 | 5,618,921,759 | 222,190,378 | 143.5 | 2023-03-31 |
| 633 | 2023-04-03 | 1,575,855 | -7,940 | 0.03 | 5,618,921,759 | 223,771,410 | 142.0 | 2023-03-30 |
| 634 | 2023-03-31 | 1,583,795 | -67,974 | 0.03 | 5,618,921,759 | 221,731,300 | 140.0 | 2023-03-29 |
| 635 | 2023-03-30 | 1,651,769 | 9,176 | 0.03 | 5,618,875,602 | 222,328,107 | 134.6 | 2023-03-28 |
| 636 | 2023-03-29 | 1,642,593 | 41,655 | 0.03 | 5,618,875,602 | 215,836,720 | 131.4 | 2023-03-27 |
| 637 | 2023-03-28 | 1,600,938 | 19,388 | 0.03 | 5,618,875,602 | 224,451,508 | 140.2 | 2023-03-24 |
| 638 | 2023-03-27 | 1,581,550 | 11,270 | 0.03 | 5,618,875,602 | 223,156,705 | 141.1 | 2023-03-23 |
| 639 | 2023-03-24 | 1,570,280 | 382,201 | 0.03 | 5,552,260,173 | 204,607,484 | 130.3 | 2023-03-22 |
| 640 | 2023-03-23 | 1,188,079 | -32,090 | 0.02 | 5,552,260,173 | 154,569,078 | 130.1 | 2023-03-21 |
| 641 | 2023-03-22 | 1,220,169 | 40,880 | 0.02 | 5,552,260,173 | 157,279,784 | 128.9 | 2023-03-20 |
| 642 | 2023-03-21 | 1,179,289 | 100 | 0.02 | 5,552,260,173 | 153,779,286 | 130.4 | 2023-03-17 |
| 643 | 2023-03-20 | 1,179,189 | -5,900 | 0.02 | 5,552,260,173 | 148,931,571 | 126.3 | 2023-03-16 |
| 644 | 2023-03-17 | 1,185,089 | -2,500 | 0.02 | 5,552,260,173 | 150,150,776 | 126.7 | 2023-03-15 |
| 645 | 2023-03-16 | 1,187,589 | 18,598 | 0.02 | 5,552,260,173 | 148,923,661 | 125.4 | 2023-03-14 |
| 646 | 2023-03-15 | 1,168,991 | -3,200 | 0.02 | 5,552,260,173 | 150,799,839 | 129.0 | 2023-03-13 |
| 647 | 2023-03-14 | 1,172,191 | 9,900 | 0.02 | 5,552,260,173 | 149,337,133 | 127.4 | 2023-03-10 |
| 648 | 2023-03-13 | 1,162,291 | 12,600 | 0.02 | 5,552,260,173 | 150,400,455 | 129.4 | 2023-03-09 |
| 649 | 2023-03-10 | 1,149,691 | 7,300 | 0.02 | 5,552,260,173 | 151,644,243 | 131.9 | 2023-03-08 |
| 650 | 2023-03-09 | 1,142,391 | -7,000 | 0.02 | 5,552,260,173 | 157,535,719 | 137.9 | 2023-03-07 |
| 651 | 2023-03-08 | 1,149,391 | -900 | 0.02 | 5,552,260,173 | 164,247,974 | 142.9 | 2023-03-06 |
| 652 | 2023-03-07 | 1,150,291 | -1,400 | 0.02 | 5,552,260,173 | 163,686,409 | 142.3 | 2023-03-03 |
| 653 | 2023-03-06 | 1,151,691 | -18,000 | 0.02 | 5,552,260,173 | 162,733,938 | 141.3 | 2023-03-02 |
| 654 | 2023-03-03 | 1,169,691 | 15,700 | 0.02 | 5,552,260,173 | 167,031,875 | 142.8 | 2023-03-01 |
| 655 | 2023-03-02 | 1,153,991 | -600 | 0.02 | 5,552,260,173 | 157,058,175 | 136.1 | 2023-02-28 |
| 656 | 2023-03-01 | 1,154,591 | 15,500 | 0.02 | 5,552,260,173 | 157,255,294 | 136.2 | 2023-02-27 |
| 657 | 2023-02-28 | 1,139,091 | -105,600 | 0.02 | 5,552,260,173 | 153,093,830 | 134.4 | 2023-02-24 |
| 658 | 2023-02-27 | 1,244,691 | 2,100 | 0.02 | 5,552,186,075 | 173,136,518 | 139.1 | 2023-02-23 |
| 659 | 2023-02-24 | 1,242,591 | 1,100 | 0.02 | 5,552,186,075 | 173,962,740 | 140.0 | 2023-02-22 |
| 660 | 2023-02-23 | 1,241,491 | 108,892 | 0.02 | 5,552,186,075 | 173,560,442 | 139.8 | 2023-02-21 |
| 661 | 2023-02-22 | 1,132,599 | -2,600 | 0.02 | 5,552,186,075 | 165,132,934 | 145.8 | 2023-02-20 |
| 662 | 2023-02-21 | 1,135,199 | -82,500 | 0.02 | 5,552,186,075 | 163,695,696 | 144.2 | 2023-02-17 |
| 663 | 2023-02-20 | 1,217,699 | -5,400 | 0.02 | 5,552,186,075 | 180,584,762 | 148.3 | 2023-02-16 |
| 664 | 2023-02-17 | 1,223,099 | 83,800 | 0.02 | 5,552,186,075 | 178,450,144 | 145.9 | 2023-02-15 |
| 665 | 2023-02-16 | 1,139,299 | 200 | 0.02 | 5,552,186,075 | 168,274,462 | 147.7 | 2023-02-14 |
| 666 | 2023-02-15 | 1,139,099 | 6,000 | 0.02 | 5,552,186,075 | 168,814,472 | 148.2 | 2023-02-13 |
| 667 | 2023-02-14 | 1,133,099 | -71,800 | 0.02 | 5,552,186,075 | 167,811,962 | 148.1 | 2023-02-10 |
| 668 | 2023-02-13 | 1,204,899 | 13,200 | 0.02 | 5,552,186,075 | 184,951,997 | 153.5 | 2023-02-09 |
| 669 | 2023-02-10 | 1,191,699 | 134,300 | 0.02 | 5,552,186,075 | 182,449,117 | 153.1 | 2023-02-08 |
| 670 | 2023-02-09 | 1,057,399 | 8,400 | 0.02 | 5,552,186,075 | 173,096,216 | 163.7 | 2023-02-07 |
| 671 | 2023-02-08 | 1,048,999 | 5,800 | 0.02 | 5,552,186,075 | 172,140,736 | 164.1 | 2023-02-06 |
| 672 | 2023-02-07 | 1,043,199 | 18,200 | 0.02 | 5,552,186,075 | 180,264,787 | 172.8 | 2023-02-03 |
| 673 | 2023-02-06 | 1,024,999 | 20,890 | 0.02 | 5,552,186,075 | 181,014,823 | 176.6 | 2023-02-02 |
| 674 | 2023-02-03 | 1,004,109 | 500 | 0.02 | 5,552,186,075 | 180,840,031 | 180.1 | 2023-02-01 |
| 675 | 2023-02-02 | 1,003,609 | 13,200 | 0.02 | 5,552,186,075 | 175,230,131 | 174.6 | 2023-01-31 |
| 676 | 2023-02-01 | 990,409 | 10,900 | 0.02 | 5,552,186,075 | 171,835,962 | 173.5 | 2023-01-30 |
| 677 | 2023-01-31 | 979,509 | -4,300 | 0.02 | 5,552,186,075 | 171,316,124 | 174.9 | 2023-01-27 |
| 678 | 2023-01-30 | 983,809 | -19,000 | 0.02 | 5,552,052,907 | 169,608,672 | 172.4 | 2023-01-26 |
| 679 | 2023-01-27 | 1,002,809 | 7,400 | 0.02 | 5,552,052,907 | 168,572,193 | 168.1 | 2023-01-20 |
| 680 | 2023-01-26 | 995,409 | 36,200 | 0.02 | 5,552,052,907 | 159,464,522 | 160.2 | 2023-01-19 |
| 681 | 2023-01-20 | 959,209 | 28,800 | 0.02 | 5,552,052,907 | 156,926,592 | 163.6 | 2023-01-18 |
| 682 | 2023-01-19 | 930,409 | -3,600 | 0.02 | 5,552,052,907 | 153,331,403 | 164.8 | 2023-01-17 |
| 683 | 2023-01-18 | 934,009 | 64,800 | 0.02 | 5,552,052,907 | 154,671,890 | 165.6 | 2023-01-16 |
| 684 | 2023-01-17 | 869,209 | 27,580 | 0.02 | 5,552,052,907 | 148,808,581 | 171.2 | 2023-01-13 |
| 685 | 2023-01-16 | 841,629 | 23,400 | 0.02 | 5,552,052,907 | 145,601,817 | 173.0 | 2023-01-12 |
| 686 | 2023-01-13 | 818,229 | 13,000 | 0.01 | 5,552,052,907 | 142,371,846 | 174.0 | 2023-01-11 |
| 687 | 2023-01-12 | 805,229 | 10,200 | 0.01 | 5,552,052,907 | 143,733,377 | 178.5 | 2023-01-10 |
| 688 | 2023-01-11 | 795,029 | 32,200 | 0.01 | 5,552,052,907 | 143,582,237 | 180.6 | 2023-01-09 |
| 689 | 2023-01-10 | 762,829 | 46,100 | 0.01 | 5,552,052,907 | 139,368,858 | 182.7 | 2023-01-06 |
| 690 | 2023-01-09 | 716,729 | -22,100 | 0.01 | 5,552,052,907 | 136,751,893 | 190.8 | 2023-01-05 |
| 691 | 2023-01-06 | 738,829 | -58,000 | 0.01 | 5,552,052,907 | 133,949,698 | 181.3 | 2023-01-04 |
| 692 | 2023-01-05 | 796,829 | -6,000 | 0.01 | 5,552,052,907 | 140,879,367 | 176.8 | 2023-01-03 |
| 693 | 2023-01-04 | 802,829 | 27,200 | 0.01 | 5,552,052,907 | 140,254,226 | 174.7 | 2022-12-30 |
| 694 | 2022-12-30 | 775,629 | 20,100 | 0.01 | 5,548,250,466 | 142,870,862 | 184.2 | 2022-12-28 |
| 695 | 2022-12-29 | 755,529 | 700 | 0.01 | 5,548,250,466 | 138,412,913 | 183.2 | 2022-12-23 |
| 696 | 2022-12-28 | 754,829 | -51,300 | 0.01 | 5,548,250,466 | 140,549,160 | 186.2 | 2022-12-22 |
| 697 | 2022-12-23 | 806,129 | 16,100 | 0.01 | 5,548,250,466 | 140,427,672 | 174.2 | 2022-12-21 |
| 698 | 2022-12-22 | 790,029 | 26,200 | 0.01 | 5,548,250,466 | 138,650,090 | 175.5 | 2022-12-20 |
| 699 | 2022-12-21 | 763,829 | -4,700 | 0.01 | 5,548,250,466 | 136,572,625 | 178.8 | 2022-12-19 |
| 700 | 2022-12-20 | 768,529 | 7,000 | 0.01 | 5,548,250,466 | 135,184,251 | 175.9 | 2022-12-16 |
| 701 | 2022-12-19 | 761,529 | 9,900 | 0.01 | 5,548,250,466 | 134,638,327 | 176.8 | 2022-12-15 |
| 702 | 2022-12-16 | 751,629 | -9,600 | 0.01 | 5,548,250,466 | 137,397,781 | 182.8 | 2022-12-14 |
| 703 | 2022-12-15 | 761,229 | -19,759 | 0.01 | 5,548,250,466 | 136,259,991 | 179.0 | 2022-12-13 |
| 704 | 2022-12-14 | 780,988 | 48,800 | 0.01 | 5,548,250,466 | 136,985,295 | 175.4 | 2022-12-12 |
| 705 | 2022-12-13 | 732,188 | -22,100 | 0.01 | 5,548,250,466 | 138,017,438 | 188.5 | 2022-12-09 |
| 706 | 2022-12-12 | 754,288 | -10,100 | 0.01 | 5,548,250,466 | 134,489,550 | 178.3 | 2022-12-08 |
| 707 | 2022-12-09 | 764,388 | 3,700 | 0.01 | 5,548,250,466 | 128,034,990 | 167.5 | 2022-12-07 |
| 708 | 2022-12-08 | 760,688 | -7,800 | 0.01 | 5,548,250,466 | 132,207,574 | 173.8 | 2022-12-06 |
| 709 | 2022-12-07 | 768,488 | -3,400 | 0.01 | 5,548,250,466 | 133,947,458 | 174.3 | 2022-12-05 |
| 710 | 2022-12-06 | 771,888 | -1,900 | 0.01 | 5,548,250,466 | 129,677,184 | 168.0 | 2022-12-02 |
| 711 | 2022-12-05 | 773,788 | -18,100 | 0.01 | 5,548,250,466 | 126,127,444 | 163.0 | 2022-12-01 |
| 712 | 2022-12-02 | 791,888 | -12,800 | 0.01 | 5,548,250,466 | 129,552,877 | 163.6 | 2022-11-30 |
| 713 | 2022-12-01 | 804,688 | -67,700 | 0.01 | 5,548,250,466 | 125,048,515 | 155.4 | 2022-11-29 |
| 714 | 2022-11-30 | 872,388 | 4,400 | 0.02 | 5,548,250,466 | 121,610,887 | 139.4 | 2022-11-28 |
| 715 | 2022-11-29 | 867,988 | 30,400 | 0.02 | 5,510,816,095 | 118,567,161 | 136.6 | 2022-11-25 |
| 716 | 2022-11-28 | 837,588 | 8,400 | 0.02 | 5,510,816,095 | 116,340,973 | 138.9 | 2022-11-24 |
| 717 | 2022-11-25 | 829,188 | 18,700 | 0.02 | 5,510,816,095 | 114,759,619 | 138.4 | 2022-11-23 |
| 718 | 2022-11-24 | 810,488 | 47,400 | 0.01 | 5,510,816,095 | 113,387,271 | 139.9 | 2022-11-22 |
| 719 | 2022-11-23 | 763,088 | 16,800 | 0.01 | 5,510,816,095 | 116,370,920 | 152.5 | 2022-11-21 |
| 720 | 2022-11-22 | 746,288 | -17,090 | 0.01 | 5,510,816,095 | 119,704,595 | 160.4 | 2022-11-18 |
| 721 | 2022-11-21 | 763,378 | 28,800 | 0.01 | 5,510,816,095 | 116,796,834 | 153.0 | 2022-11-17 |
| 722 | 2022-11-18 | 734,578 | 21,800 | 0.01 | 5,510,816,095 | 119,222,009 | 162.3 | 2022-11-16 |
| 723 | 2022-11-17 | 712,778 | 6,600 | 0.01 | 5,510,816,095 | 118,606,259 | 166.4 | 2022-11-15 |
| 724 | 2022-11-16 | 706,178 | -6,810 | 0.01 | 5,510,816,095 | 110,516,857 | 156.5 | 2022-11-14 |
| 725 | 2022-11-15 | 712,988 | -11,800 | 0.01 | 5,510,816,095 | 113,792,885 | 159.6 | 2022-11-11 |
| 726 | 2022-11-14 | 724,788 | -1,200 | 0.01 | 5,510,816,095 | 102,847,417 | 141.9 | 2022-11-10 |
| 727 | 2022-11-11 | 725,988 | 10,200 | 0.01 | 5,510,816,095 | 104,760,068 | 144.3 | 2022-11-09 |
| 728 | 2022-11-10 | 715,788 | 4,500 | 0.01 | 5,510,816,095 | 106,509,254 | 148.8 | 2022-11-08 |
| 729 | 2022-11-09 | 711,288 | 2,500 | 0.01 | 5,510,816,095 | 108,827,064 | 153.0 | 2022-11-07 |
| 730 | 2022-11-08 | 708,788 | -4,300 | 0.01 | 5,510,816,095 | 105,963,806 | 149.5 | 2022-11-04 |
| 731 | 2022-11-07 | 713,088 | 1,100 | 0.01 | 5,510,816,095 | 100,901,952 | 141.5 | 2022-11-03 |
| 732 | 2022-11-04 | 711,988 | -8,400 | 0.01 | 5,510,816,095 | 104,448,640 | 146.7 | 2022-11-02 |
| 733 | 2022-11-03 | 720,388 | -21,200 | 0.01 | 5,510,816,095 | 100,566,165 | 139.6 | 2022-11-01 |
| 734 | 2022-11-02 | 741,588 | -56,900 | 0.01 | 5,510,816,095 | 92,550,182 | 124.8 | 2022-10-31 |
| 735 | 2022-11-01 | 798,488 | 82,200 | 0.01 | 5,510,816,095 | 97,255,838 | 121.8 | 2022-10-28 |
| 736 | 2022-10-31 | 716,288 | -7,800 | 0.01 | 5,510,816,095 | 94,406,758 | 131.8 | 2022-10-27 |
| 737 | 2022-10-28 | 724,088 | -9,400 | 0.01 | 5,510,647,428 | 93,914,214 | 129.7 | 2022-10-26 |
| 738 | 2022-10-27 | 733,488 | 4,350 | 0.01 | 5,510,647,428 | 90,585,768 | 123.5 | 2022-10-25 |
| 739 | 2022-10-26 | 729,138 | -7,300 | 0.01 | 5,510,647,428 | 87,934,043 | 120.6 | 2022-10-24 |
| 740 | 2022-10-25 | 736,438 | -3,900 | 0.01 | 5,510,647,428 | 104,279,621 | 141.6 | 2022-10-21 |
| 741 | 2022-10-24 | 740,338 | 4,900 | 0.01 | 5,510,647,428 | 104,239,590 | 140.8 | 2022-10-20 |
| 742 | 2022-10-21 | 735,438 | 15,200 | 0.01 | 5,510,647,428 | 106,270,791 | 144.5 | 2022-10-19 |
| 743 | 2022-10-20 | 720,238 | -1,000 | 0.01 | 5,510,647,428 | 110,916,652 | 154.0 | 2022-10-18 |
| 744 | 2022-10-19 | 721,238 | -7,400 | 0.01 | 5,510,647,428 | 107,969,329 | 149.7 | 2022-10-17 |
| 745 | 2022-10-18 | 728,638 | -6,700 | 0.01 | 5,510,647,428 | 108,567,062 | 149.0 | 2022-10-14 |
| 746 | 2022-10-17 | 735,338 | -1,300 | 0.01 | 5,510,647,428 | 107,359,348 | 146.0 | 2022-10-13 |
| 747 | 2022-10-14 | 736,638 | 15,200 | 0.01 | 5,510,647,428 | 110,790,355 | 150.4 | 2022-10-12 |
| 748 | 2022-10-13 | 721,438 | -7,640 | 0.01 | 5,510,647,428 | 109,225,713 | 151.4 | 2022-10-11 |
| 749 | 2022-10-12 | 729,078 | 28,600 | 0.01 | 5,510,647,428 | 117,600,281 | 161.3 | 2022-10-10 |
| 750 | 2022-10-11 | 700,478 | 11,100 | 0.01 | 5,510,647,428 | 121,112,646 | 172.9 | 2022-10-07 |
| 751 | 2022-10-10 | 689,378 | -2,200 | 0.01 | 5,510,647,428 | 122,088,844 | 177.1 | 2022-10-06 |
| 752 | 2022-10-07 | 691,578 | -25,200 | 0.01 | 5,510,647,428 | 120,956,992 | 174.9 | 2022-10-05 |
| 753 | 2022-10-06 | 716,778 | 4,400 | 0.01 | 5,510,647,428 | 115,903,003 | 161.7 | 2022-10-03 |
| 754 | 2022-10-05 | 712,378 | -14,800 | 0.01 | 5,510,647,428 | 117,969,797 | 165.6 | 2022-09-30 |
| 755 | 2022-10-03 | 727,178 | 400 | 0.01 | 5,510,647,428 | 123,765,696 | 170.2 | 2022-09-29 |
| 756 | 2022-09-30 | 726,778 | 14,200 | 0.01 | 5,510,647,428 | 122,680,126 | 168.8 | 2022-09-28 |
| 757 | 2022-09-29 | 712,578 | -4,960 | 0.01 | 5,510,526,261 | 124,131,088 | 174.2 | 2022-09-27 |
| 758 | 2022-09-28 | 717,538 | -13,500 | 0.01 | 5,510,526,261 | 120,187,615 | 167.5 | 2022-09-26 |
| 759 | 2022-09-27 | 731,038 | 9,800 | 0.01 | 5,510,526,261 | 117,185,391 | 160.3 | 2022-09-23 |
| 760 | 2022-09-26 | 721,238 | -5,800 | 0.01 | 5,510,526,261 | 118,932,146 | 164.9 | 2022-09-22 |
| 761 | 2022-09-23 | 727,038 | 4,900 | 0.01 | 5,510,526,261 | 121,778,865 | 167.5 | 2022-09-21 |
| 762 | 2022-09-22 | 722,138 | 500 | 0.01 | 5,510,526,261 | 124,641,019 | 172.6 | 2022-09-20 |
| 763 | 2022-09-21 | 721,638 | 6,920 | 0.01 | 5,510,526,261 | 122,245,477 | 169.4 | 2022-09-19 |
| 764 | 2022-09-20 | 714,718 | -12,700 | 0.01 | 5,510,526,261 | 122,860,024 | 171.9 | 2022-09-16 |
| 765 | 2022-09-19 | 727,418 | -2,700 | 0.01 | 5,509,347,306 | 127,589,117 | 175.4 | 2022-09-15 |
| 766 | 2022-09-16 | 730,118 | 1,500 | 0.01 | 5,509,347,306 | 126,894,508 | 173.8 | 2022-09-14 |
| 767 | 2022-09-15 | 728,618 | 10,000 | 0.01 | 5,509,347,306 | 129,548,280 | 177.8 | 2022-09-13 |
| 768 | 2022-09-14 | 718,618 | -69,700 | 0.01 | 5,509,347,306 | 129,279,378 | 179.9 | 2022-09-09 |
| 769 | 2022-09-13 | 788,318 | 500 | 0.01 | 5,509,347,306 | 135,196,537 | 171.5 | 2022-09-08 |
| 770 | 2022-09-09 | 787,818 | -2,100 | 0.01 | 5,509,347,306 | 135,583,478 | 172.1 | 2022-09-07 |
| 771 | 2022-09-08 | 789,918 | 700 | 0.01 | 5,509,347,306 | 136,971,781 | 173.4 | 2022-09-06 |
| 772 | 2022-09-07 | 789,218 | 11,500 | 0.01 | 5,509,347,306 | 137,008,245 | 173.6 | 2022-09-05 |
| 773 | 2022-09-06 | 777,718 | -5,300 | 0.01 | 5,509,347,306 | 137,033,912 | 176.2 | 2022-09-02 |
| 774 | 2022-09-05 | 783,018 | 22,600 | 0.01 | 5,509,347,306 | 139,925,317 | 178.7 | 2022-09-01 |
| 775 | 2022-09-02 | 760,418 | -20,000 | 0.01 | 5,509,347,306 | 144,327,336 | 189.8 | 2022-08-31 |
| 776 | 2022-09-01 | 780,418 | -13,800 | 0.01 | 5,509,347,306 | 144,377,330 | 185.0 | 2022-08-30 |
| 777 | 2022-08-31 | 794,218 | -36,300 | 0.01 | 5,509,347,306 | 148,280,501 | 186.7 | 2022-08-29 |
| 778 | 2022-08-30 | 830,518 | 26,000 | 0.02 | 5,509,246,197 | 151,071,224 | 181.9 | 2022-08-26 |
| 779 | 2022-08-29 | 804,518 | -5,600 | 0.01 | 5,509,246,197 | 142,641,041 | 177.3 | 2022-08-25 |
| 780 | 2022-08-26 | 810,118 | 3,100 | 0.01 | 5,509,246,197 | 132,940,364 | 164.1 | 2022-08-24 |
| 781 | 2022-08-25 | 807,018 | 3,700 | 0.01 | 5,509,246,197 | 136,143,937 | 168.7 | 2022-08-23 |
| 782 | 2022-08-24 | 803,318 | -3,200 | 0.01 | 5,509,246,197 | 137,447,710 | 171.1 | 2022-08-22 |
| 783 | 2022-08-23 | 806,518 | 1,800 | 0.01 | 5,509,246,197 | 137,027,408 | 169.9 | 2022-08-19 |
| 784 | 2022-08-22 | 804,718 | -1,400 | 0.01 | 5,509,246,197 | 137,687,250 | 171.1 | 2022-08-18 |
| 785 | 2022-08-19 | 806,118 | -21,600 | 0.01 | 5,509,246,197 | 137,040,060 | 170.0 | 2022-08-17 |
| 786 | 2022-08-18 | 827,718 | 4,100 | 0.02 | 5,509,246,197 | 136,159,611 | 164.5 | 2022-08-16 |
| 787 | 2022-08-17 | 823,618 | -9,500 | 0.01 | 5,509,246,197 | 148,992,496 | 180.9 | 2022-08-15 |
| 788 | 2022-08-16 | 833,118 | 1,800 | 0.02 | 5,509,246,197 | 149,211,434 | 179.1 | 2022-08-12 |
| 789 | 2022-08-15 | 831,318 | -18,400 | 0.02 | 5,509,246,197 | 146,644,495 | 176.4 | 2022-08-11 |
| 790 | 2022-08-12 | 849,718 | 18,500 | 0.02 | 5,509,246,197 | 144,112,173 | 169.6 | 2022-08-10 |
| 791 | 2022-08-11 | 831,218 | 8,400 | 0.02 | 5,509,246,197 | 146,294,368 | 176.0 | 2022-08-09 |
| 792 | 2022-08-10 | 822,818 | 3,700 | 0.01 | 5,509,246,197 | 147,778,113 | 179.6 | 2022-08-08 |
| 793 | 2022-08-09 | 819,118 | -3,700 | 0.01 | 5,509,246,197 | 150,308,153 | 183.5 | 2022-08-05 |
| 794 | 2022-08-08 | 822,818 | -10,200 | 0.01 | 5,509,246,197 | 151,233,948 | 183.8 | 2022-08-04 |
| 795 | 2022-08-05 | 833,018 | 700 | 0.02 | 5,509,246,197 | 147,527,488 | 177.1 | 2022-08-03 |
| 796 | 2022-08-04 | 832,318 | -23,737 | 0.02 | 5,509,246,197 | 146,654,432 | 176.2 | 2022-08-02 |
| 797 | 2022-08-03 | 856,055 | -2,300 | 0.02 | 5,509,246,197 | 154,089,900 | 180.0 | 2022-08-01 |
| 798 | 2022-08-02 | 858,355 | 17,600 | 0.02 | 5,509,246,197 | 151,327,987 | 176.3 | 2022-07-29 |
| 799 | 2022-07-29 | 840,755 | 7,400 | 0.02 | 5,509,217,693 | 159,827,526 | 190.1 | 2022-07-27 |
| 800 | 2022-07-28 | 833,355 | -3,900 | 0.02 | 5,509,217,693 | 158,920,799 | 190.7 | 2022-07-26 |
| 801 | 2022-07-27 | 837,255 | -16,200 | 0.02 | 5,509,217,693 | 157,571,391 | 188.2 | 2022-07-25 |
| 802 | 2022-07-26 | 853,455 | 7,100 | 0.02 | 5,509,217,693 | 163,607,324 | 191.7 | 2022-07-22 |
| 803 | 2022-07-25 | 846,355 | 7,700 | 0.02 | 5,509,217,693 | 161,145,992 | 190.4 | 2022-07-21 |
| 804 | 2022-07-22 | 838,655 | -9,500 | 0.02 | 5,509,217,693 | 163,286,129 | 194.7 | 2022-07-20 |
| 805 | 2022-07-21 | 848,155 | -1,900 | 0.02 | 5,509,217,693 | 160,386,111 | 189.1 | 2022-07-19 |
| 806 | 2022-07-20 | 850,055 | -26,938 | 0.02 | 5,509,217,693 | 161,255,434 | 189.7 | 2022-07-18 |
| 807 | 2022-07-19 | 876,993 | -19,900 | 0.02 | 5,509,217,693 | 157,157,146 | 179.2 | 2022-07-15 |
| 808 | 2022-07-18 | 896,893 | -4,300 | 0.02 | 5,506,442,117 | 163,682,973 | 182.5 | 2022-07-14 |
| 809 | 2022-07-15 | 901,193 | 2,300 | 0.02 | 5,506,442,117 | 162,665,337 | 180.5 | 2022-07-13 |
| 810 | 2022-07-14 | 898,893 | 5,400 | 0.02 | 5,506,442,117 | 160,002,954 | 178.0 | 2022-07-12 |
| 811 | 2022-07-13 | 893,493 | 8,600 | 0.02 | 5,506,442,117 | 162,258,329 | 181.6 | 2022-07-11 |
| 812 | 2022-07-12 | 884,893 | 6,100 | 0.02 | 5,506,442,117 | 170,164,924 | 192.3 | 2022-07-08 |
| 813 | 2022-07-11 | 878,793 | -42,300 | 0.02 | 5,506,442,117 | 170,837,359 | 194.4 | 2022-07-07 |
| 814 | 2022-07-08 | 921,093 | 46,800 | 0.02 | 5,506,442,117 | 180,442,119 | 195.9 | 2022-07-06 |
| 815 | 2022-07-07 | 874,293 | 7,100 | 0.02 | 5,506,442,117 | 172,847,726 | 197.7 | 2022-07-05 |
| 816 | 2022-07-06 | 867,193 | -8,500 | 0.02 | 5,506,442,117 | 174,479,232 | 201.2 | 2022-07-04 |
| 817 | 2022-07-05 | 875,693 | 13,300 | 0.02 | 5,506,442,117 | 170,059,581 | 194.2 | 2022-06-30 |
| 818 | 2022-07-04 | 862,393 | 2,500 | 0.02 | 5,506,442,117 | 174,893,300 | 202.8 | 2022-06-29 |
| 819 | 2022-06-30 | 859,893 | -400 | 0.02 | 5,506,442,117 | 178,513,787 | 207.6 | 2022-06-28 |
| 820 | 2022-06-29 | 860,293 | -14,500 | 0.02 | 5,506,085,989 | 176,360,065 | 205.0 | 2022-06-27 |
| 821 | 2022-06-28 | 874,793 | -23,100 | 0.02 | 5,506,085,989 | 173,296,493 | 198.1 | 2022-06-24 |
| 822 | 2022-06-27 | 897,893 | 14,900 | 0.02 | 5,506,085,989 | 172,934,192 | 192.6 | 2022-06-23 |
| 823 | 2022-06-24 | 882,993 | 19,600 | 0.02 | 5,506,085,989 | 169,181,459 | 191.6 | 2022-06-22 |
| 824 | 2022-06-23 | 863,393 | 87 | 0.02 | 5,506,085,989 | 173,714,672 | 201.2 | 2022-06-21 |
| 825 | 2022-06-22 | 863,306 | -9,300 | 0.02 | 5,506,085,989 | 172,143,216 | 199.4 | 2022-06-20 |
| 826 | 2022-06-21 | 872,606 | 36,600 | 0.02 | 5,506,085,989 | 173,735,855 | 199.1 | 2022-06-17 |
| 827 | 2022-06-20 | 836,006 | -20,200 | 0.02 | 5,506,085,989 | 158,172,335 | 189.2 | 2022-06-16 |
| 828 | 2022-06-17 | 856,206 | -18,400 | 0.02 | 5,505,601,100 | 168,672,582 | 197.0 | 2022-06-15 |
| 829 | 2022-06-16 | 874,606 | 41,700 | 0.02 | 5,505,601,100 | 170,023,406 | 194.4 | 2022-06-14 |
| 830 | 2022-06-15 | 832,906 | 17,300 | 0.02 | 5,505,601,100 | 156,752,909 | 188.2 | 2022-06-13 |
| 831 | 2022-06-14 | 815,606 | -15,900 | 0.01 | 5,505,601,100 | 164,099,927 | 201.2 | 2022-06-10 |
| 832 | 2022-06-13 | 831,506 | 21,800 | 0.02 | 5,505,601,100 | 167,797,911 | 201.8 | 2022-06-09 |
| 833 | 2022-06-10 | 809,706 | -14,900 | 0.01 | 5,505,601,100 | 168,580,789 | 208.2 | 2022-06-08 |
| 834 | 2022-06-09 | 824,606 | 3,800 | 0.01 | 5,505,601,100 | 164,096,594 | 199.0 | 2022-06-07 |
| 835 | 2022-06-08 | 820,806 | -69,100 | 0.01 | 5,505,601,100 | 162,601,669 | 198.1 | 2022-06-06 |
| 836 | 2022-06-07 | 889,906 | 24,400 | 0.02 | 5,505,601,100 | 160,361,061 | 180.2 | 2022-06-02 |
| 837 | 2022-06-06 | 865,506 | 8,400 | 0.02 | 5,505,601,100 | 157,954,845 | 182.5 | 2022-06-01 |
| 838 | 2022-06-02 | 857,106 | -33,200 | 0.02 | 5,505,601,100 | 160,278,822 | 187.0 | 2022-05-31 |
| 839 | 2022-06-01 | 890,306 | -30,100 | 0.02 | 5,505,601,100 | 155,892,581 | 175.1 | 2022-05-30 |
| 840 | 2022-05-31 | 920,406 | -5,800 | 0.02 | 5,505,601,100 | 150,854,543 | 163.9 | 2022-05-27 |
| 841 | 2022-05-30 | 926,206 | -13,200 | 0.02 | 5,505,501,669 | 146,896,272 | 158.6 | 2022-05-26 |
| 842 | 2022-05-27 | 939,406 | -2,300 | 0.02 | 5,505,501,669 | 150,023,138 | 159.7 | 2022-05-25 |
| 843 | 2022-05-26 | 941,706 | 25,200 | 0.02 | 5,505,501,669 | 150,296,278 | 159.6 | 2022-05-24 |
| 844 | 2022-05-25 | 916,506 | 20,900 | 0.02 | 5,505,501,669 | 153,698,056 | 167.7 | 2022-05-23 |
| 845 | 2022-05-24 | 895,606 | -27,500 | 0.02 | 5,505,501,669 | 154,939,838 | 173.0 | 2022-05-20 |
| 846 | 2022-05-23 | 923,106 | 45,200 | 0.02 | 5,505,501,669 | 152,774,043 | 165.5 | 2022-05-19 |
| 847 | 2022-05-20 | 877,906 | -63,100 | 0.02 | 5,505,501,669 | 150,999,832 | 172.0 | 2022-05-18 |
| 848 | 2022-05-19 | 941,006 | 600 | 0.02 | 5,505,501,669 | 163,452,742 | 173.7 | 2022-05-17 |
| 849 | 2022-05-18 | 940,406 | 2,800 | 0.02 | 5,505,501,669 | 153,756,381 | 163.5 | 2022-05-16 |
| 850 | 2022-05-17 | 937,606 | 45,800 | 0.02 | 5,505,501,669 | 157,142,766 | 167.6 | 2022-05-13 |
| 851 | 2022-05-16 | 891,806 | 10,800 | 0.02 | 5,505,501,669 | 140,013,542 | 157.0 | 2022-05-12 |
| 852 | 2022-05-13 | 881,006 | -54,900 | 0.02 | 5,505,501,669 | 142,194,368 | 161.4 | 2022-05-11 |
| 853 | 2022-05-12 | 935,906 | 22,200 | 0.02 | 5,505,501,669 | 142,070,531 | 151.8 | 2022-05-10 |
| 854 | 2022-05-11 | 913,706 | 37,400 | 0.02 | 5,505,501,669 | 143,451,842 | 157.0 | 2022-05-06 |
| 855 | 2022-05-10 | 876,306 | -20,400 | 0.02 | 5,505,501,669 | 144,327,598 | 164.7 | 2022-05-05 |
| 856 | 2022-05-06 | 896,706 | 27,800 | 0.02 | 5,505,501,669 | 147,508,137 | 164.5 | 2022-05-04 |
| 857 | 2022-05-05 | 868,906 | -40,800 | 0.02 | 5,505,501,669 | 149,799,394 | 172.4 | 2022-05-03 |
| 858 | 2022-05-04 | 909,706 | 7,000 | 0.02 | 5,505,501,669 | 156,469,432 | 172.0 | 2022-04-29 |
| 859 | 2022-05-03 | 902,706 | -500 | 0.02 | 5,505,501,669 | 134,412,923 | 148.9 | 2022-04-28 |
| 860 | 2022-04-29 | 903,206 | 25,500 | 0.02 | 5,504,022,150 | 133,584,167 | 147.9 | 2022-04-27 |
| 861 | 2022-04-28 | 877,706 | -12,000 | 0.02 | 5,504,022,150 | 127,530,682 | 145.3 | 2022-04-26 |
| 862 | 2022-04-27 | 889,706 | -7,600 | 0.02 | 5,504,022,150 | 123,313,252 | 138.6 | 2022-04-25 |
| 863 | 2022-04-26 | 897,306 | -800 | 0.02 | 5,504,022,150 | 126,879,068 | 141.4 | 2022-04-22 |
| 864 | 2022-04-25 | 898,106 | 2,074 | 0.02 | 5,504,022,150 | 123,759,007 | 137.8 | 2022-04-21 |
| 865 | 2022-04-22 | 896,032 | -14,700 | 0.02 | 5,504,022,150 | 129,835,037 | 144.9 | 2022-04-20 |
| 866 | 2022-04-21 | 910,732 | 21,100 | 0.02 | 5,504,022,150 | 132,966,872 | 146.0 | 2022-04-19 |
| 867 | 2022-04-20 | 889,632 | -36,500 | 0.02 | 5,504,022,150 | 138,070,886 | 155.2 | 2022-04-14 |
| 868 | 2022-04-19 | 926,132 | 23,400 | 0.02 | 5,504,022,150 | 142,716,941 | 154.1 | 2022-04-13 |
| 869 | 2022-04-14 | 902,732 | 5,700 | 0.02 | 5,504,022,150 | 138,930,455 | 153.9 | 2022-04-12 |
| 870 | 2022-04-13 | 897,032 | 3,700 | 0.02 | 5,504,022,150 | 132,312,220 | 147.5 | 2022-04-11 |
| 871 | 2022-04-12 | 893,332 | 11,500 | 0.02 | 5,504,022,150 | 139,806,458 | 156.5 | 2022-04-08 |
| 872 | 2022-04-11 | 881,832 | -11,300 | 0.02 | 5,504,022,150 | 140,475,838 | 159.3 | 2022-04-07 |
| 873 | 2022-04-08 | 893,132 | 26,900 | 0.02 | 5,504,022,150 | 143,704,939 | 160.9 | 2022-04-06 |
| 874 | 2022-04-07 | 866,232 | -3,000 | 0.02 | 5,504,022,150 | 144,660,744 | 167.0 | 2022-04-04 |
| 875 | 2022-04-06 | 869,232 | 13,900 | 0.02 | 5,504,022,150 | 135,165,576 | 155.5 | 2022-04-01 |
| 876 | 2022-04-04 | 855,332 | -7,600 | 0.02 | 5,504,022,150 | 133,089,659 | 155.6 | 2022-03-31 |
| 877 | 2022-04-01 | 862,932 | -47,500 | 0.02 | 5,504,022,150 | 138,155,413 | 160.1 | 2022-03-30 |
| 878 | 2022-03-31 | 910,432 | 78,300 | 0.02 | 5,504,022,150 | 145,031,818 | 159.3 | 2022-03-29 |
| 879 | 2022-03-30 | 832,132 | -500 | 0.02 | 5,503,477,074 | 125,319,079 | 150.6 | 2022-03-28 |
| 880 | 2022-03-29 | 832,632 | 24,000 | 0.02 | 5,503,477,074 | 112,405,320 | 135.0 | 2022-03-25 |
| 881 | 2022-03-28 | 808,632 | 2,500 | 0.01 | 5,503,477,074 | 118,868,904 | 147.0 | 2022-03-24 |
| 882 | 2022-03-25 | 806,132 | -14,000 | 0.01 | 5,458,852,623 | 125,917,818 | 156.2 | 2022-03-23 |
| 883 | 2022-03-24 | 820,132 | -3,753 | 0.02 | 5,458,852,623 | 125,480,196 | 153.0 | 2022-03-22 |
| 884 | 2022-03-23 | 823,885 | 42,500 | 0.02 | 5,458,852,623 | 118,557,052 | 143.9 | 2022-03-21 |
| 885 | 2022-03-22 | 781,385 | -10,562 | 0.01 | 5,458,852,623 | 119,786,321 | 153.3 | 2022-03-18 |
| 886 | 2022-03-21 | 791,947 | 4,300 | 0.01 | 5,458,852,623 | 124,494,068 | 157.2 | 2022-03-17 |
| 887 | 2022-03-18 | 787,647 | -23,800 | 0.01 | 5,458,852,623 | 110,270,580 | 140.0 | 2022-03-16 |
| 888 | 2022-03-17 | 811,447 | 13,823 | 0.01 | 5,458,781,935 | 86,013,382 | 106.0 | 2022-03-15 |
| 889 | 2022-03-16 | 797,624 | 26,200 | 0.01 | 5,458,781,935 | 89,812,462 | 112.6 | 2022-03-14 |
| 890 | 2022-03-15 | 771,424 | -121,100 | 0.01 | 5,458,781,935 | 104,450,810 | 135.4 | 2022-03-11 |
| 891 | 2022-03-14 | 892,524 | -20,877 | 0.02 | 5,458,781,935 | 128,701,961 | 144.2 | 2022-03-10 |
| 892 | 2022-03-11 | 913,401 | 33,600 | 0.02 | 5,458,781,935 | 135,640,049 | 148.5 | 2022-03-09 |
| 893 | 2022-03-10 | 879,801 | -9,000 | 0.02 | 5,458,781,935 | 128,011,046 | 145.5 | 2022-03-08 |
| 894 | 2022-03-09 | 888,801 | 20,700 | 0.02 | 5,458,781,935 | 129,942,706 | 146.2 | 2022-03-07 |
| 895 | 2022-03-08 | 868,101 | 22,300 | 0.02 | 5,458,781,935 | 143,063,045 | 164.8 | 2022-03-04 |
| 896 | 2022-03-07 | 845,801 | -1,400 | 0.02 | 5,458,781,935 | 147,338,534 | 174.2 | 2022-03-03 |
| 897 | 2022-03-04 | 847,201 | -15,100 | 0.02 | 5,458,781,935 | 149,446,256 | 176.4 | 2022-03-02 |
| 898 | 2022-03-03 | 862,301 | -3,600 | 0.02 | 5,458,781,935 | 149,522,993 | 173.4 | 2022-03-01 |
| 899 | 2022-03-02 | 865,901 | 9,000 | 0.02 | 5,458,781,935 | 149,108,152 | 172.2 | 2022-02-28 |
| 900 | 2022-03-01 | 856,901 | -400 | 0.02 | 5,458,781,935 | 145,844,550 | 170.2 | 2022-02-25 |
| 901 | 2022-02-28 | 857,301 | 3,300 | 0.02 | 5,458,781,935 | 145,912,630 | 170.2 | 2022-02-24 |
| 902 | 2022-02-25 | 854,001 | -108,442 | 0.02 | 5,458,717,308 | 150,816,577 | 176.6 | 2022-02-23 |
| 903 | 2022-02-24 | 962,443 | 48,500 | 0.02 | 5,458,717,308 | 164,866,486 | 171.3 | 2022-02-22 |
| 904 | 2022-02-23 | 913,943 | -18,800 | 0.02 | 5,458,717,308 | 164,966,712 | 180.5 | 2022-02-21 |
| 905 | 2022-02-22 | 932,743 | 128,923 | 0.02 | 5,458,717,308 | 175,355,684 | 188.0 | 2022-02-18 |
| 906 | 2022-02-21 | 803,820 | -2,600 | 0.01 | 5,458,717,308 | 177,483,456 | 220.8 | 2022-02-17 |
| 907 | 2022-02-18 | 806,420 | -18,253 | 0.01 | 5,458,717,308 | 176,928,548 | 219.4 | 2022-02-16 |
| 908 | 2022-02-17 | 824,673 | 11,969 | 0.02 | 5,458,717,308 | 176,480,022 | 214.0 | 2022-02-15 |
| 909 | 2022-02-16 | 812,704 | 14,700 | 0.01 | 5,458,717,308 | 178,469,798 | 219.6 | 2022-02-14 |
| 910 | 2022-02-15 | 798,004 | 13,123 | 0.01 | 5,458,717,308 | 181,785,311 | 227.8 | 2022-02-11 |
| 911 | 2022-02-14 | 784,881 | -14,677 | 0.01 | 5,458,717,308 | 182,877,273 | 233.0 | 2022-02-10 |
| 912 | 2022-02-11 | 799,558 | -9,331 | 0.01 | 5,458,717,308 | 183,258,694 | 229.2 | 2022-02-09 |
| 913 | 2022-02-10 | 808,889 | 11,300 | 0.01 | 5,458,717,308 | 178,764,469 | 221.0 | 2022-02-08 |
| 914 | 2022-02-09 | 797,589 | -12,000 | 0.01 | 5,458,717,308 | 180,095,596 | 225.8 | 2022-02-07 |
| 915 | 2022-02-08 | 809,589 | 700 | 0.01 | 5,458,717,308 | 183,614,785 | 226.8 | 2022-02-04 |
| 916 | 2022-02-07 | 808,889 | -24,377 | 0.01 | 5,458,717,308 | 168,248,912 | 208.0 | 2022-01-28 |
| 917 | 2022-02-04 | 833,266 | 39,100 | 0.02 | 5,458,717,308 | 174,485,900 | 209.4 | 2022-01-27 |
| 918 | 2022-01-28 | 794,166 | 15,300 | 0.01 | 5,457,694,324 | 178,687,350 | 225.0 | 2022-01-26 |
| 919 | 2022-01-27 | 778,866 | -3,700 | 0.01 | 5,457,694,324 | 175,867,943 | 225.8 | 2022-01-25 |
| 920 | 2022-01-26 | 782,566 | 9,500 | 0.01 | 5,457,694,324 | 182,181,365 | 232.8 | 2022-01-24 |
| 921 | 2022-01-25 | 773,066 | 3,647 | 0.01 | 5,457,694,324 | 183,989,708 | 238.0 | 2022-01-21 |
| 922 | 2022-01-24 | 769,419 | -38,800 | 0.01 | 5,457,694,324 | 183,121,722 | 238.0 | 2022-01-20 |
| 923 | 2022-01-21 | 808,219 | -17,100 | 0.01 | 5,457,694,324 | 173,282,154 | 214.4 | 2022-01-19 |
| 924 | 2022-01-20 | 825,319 | 13,800 | 0.02 | 5,457,694,324 | 178,103,840 | 215.8 | 2022-01-18 |
| 925 | 2022-01-19 | 811,519 | 4,600 | 0.01 | 5,457,694,324 | 175,775,015 | 216.6 | 2022-01-17 |
| 926 | 2022-01-18 | 806,919 | -3,900 | 0.01 | 5,457,694,324 | 178,006,331 | 220.6 | 2022-01-14 |
| 927 | 2022-01-17 | 810,819 | -31,600 | 0.01 | 5,457,694,324 | 183,407,258 | 226.2 | 2022-01-13 |
| 928 | 2022-01-14 | 842,419 | 23,500 | 0.02 | 5,457,694,324 | 191,229,113 | 227.0 | 2022-01-12 |
| 929 | 2022-01-13 | 818,919 | -600 | 0.02 | 5,457,694,324 | 170,335,152 | 208.0 | 2022-01-11 |
| 930 | 2022-01-12 | 819,519 | -10,100 | 0.02 | 5,457,694,324 | 169,312,625 | 206.6 | 2022-01-10 |
| 931 | 2022-01-11 | 829,619 | -6,100 | 0.02 | 5,457,694,324 | 169,242,276 | 204.0 | 2022-01-07 |
| 932 | 2022-01-10 | 835,719 | -2,300 | 0.02 | 5,457,694,324 | 168,982,382 | 202.2 | 2022-01-06 |
| 933 | 2022-01-07 | 838,019 | 54,900 | 0.02 | 5,457,694,324 | 163,497,507 | 195.1 | 2022-01-05 |
| 934 | 2022-01-06 | 783,119 | -4,000 | 0.01 | 5,457,694,324 | 171,972,932 | 219.6 | 2022-01-04 |
| 935 | 2022-01-05 | 787,119 | -8,500 | 0.01 | 5,457,694,324 | 175,842,385 | 223.4 | 2022-01-03 |
| 936 | 2022-01-04 | 795,619 | 66,300 | 0.01 | 5,457,694,324 | 173,763,190 | 218.4 | 2021-12-30 |
| 937 | 2022-01-03 | 729,319 | 6,900 | 0.01 | 5,457,694,324 | 157,532,904 | 216.0 | 2021-12-29 |
| 938 | 2021-12-30 | 722,419 | 4,000 | 0.01 | 5,457,038,905 | 161,388,405 | 223.4 | 2021-12-28 |
| 939 | 2021-12-29 | 718,419 | -14,700 | 0.01 | 5,457,038,905 | 162,793,745 | 226.6 | 2021-12-23 |
| 940 | 2021-12-28 | 733,119 | -16,400 | 0.01 | 5,457,038,905 | 168,910,618 | 230.4 | 2021-12-22 |
| 941 | 2021-12-23 | 749,519 | -8,600 | 0.01 | 5,457,038,905 | 171,639,851 | 229.0 | 2021-12-21 |
| 942 | 2021-12-22 | 758,119 | -3,900 | 0.01 | 5,457,038,905 | 166,179,685 | 219.2 | 2021-12-20 |
| 943 | 2021-12-21 | 762,019 | 25,200 | 0.01 | 5,457,038,905 | 172,063,890 | 225.8 | 2021-12-17 |
| 944 | 2021-12-20 | 736,819 | -900 | 0.01 | 5,457,038,905 | 175,657,650 | 238.4 | 2021-12-16 |
| 945 | 2021-12-17 | 737,719 | -20,400 | 0.01 | 5,456,632,505 | 178,380,454 | 241.8 | 2021-12-15 |
| 946 | 2021-12-16 | 758,119 | 7,400 | 0.01 | 5,456,632,505 | 186,648,898 | 246.2 | 2021-12-14 |
| 947 | 2021-12-15 | 750,719 | 800 | 0.01 | 5,456,632,505 | 186,178,312 | 248.0 | 2021-12-13 |
| 948 | 2021-12-14 | 749,919 | 1,900 | 0.01 | 5,456,632,505 | 182,230,317 | 243.0 | 2021-12-10 |
| 949 | 2021-12-13 | 748,019 | 8,000 | 0.01 | 5,456,632,505 | 184,760,693 | 247.0 | 2021-12-09 |
| 950 | 2021-12-10 | 740,019 | -12,900 | 0.01 | 5,456,632,505 | 181,452,659 | 245.2 | 2021-12-08 |
| 951 | 2021-12-09 | 752,919 | 6,200 | 0.01 | 5,456,632,505 | 185,067,490 | 245.8 | 2021-12-07 |
| 952 | 2021-12-08 | 746,719 | -3,900 | 0.01 | 5,456,632,505 | 173,537,496 | 232.4 | 2021-12-06 |
| 953 | 2021-12-07 | 750,619 | 13,800 | 0.01 | 5,456,632,505 | 181,049,303 | 241.2 | 2021-12-03 |
| 954 | 2021-12-06 | 736,819 | -17,000 | 0.01 | 5,456,632,505 | 182,583,748 | 247.8 | 2021-12-02 |
| 955 | 2021-12-03 | 753,819 | -4,200 | 0.01 | 5,456,632,505 | 184,384,127 | 244.6 | 2021-12-01 |
| 956 | 2021-12-02 | 758,019 | 24,100 | 0.01 | 5,456,632,505 | 180,408,522 | 238.0 | 2021-11-30 |
| 957 | 2021-12-01 | 733,919 | 12,100 | 0.01 | 5,456,632,505 | 179,810,155 | 245.0 | 2021-11-29 |
| 958 | 2021-11-30 | 721,819 | 7,900 | 0.01 | 5,456,632,505 | 190,271,488 | 263.6 | 2021-11-26 |
| 959 | 2021-11-29 | 713,919 | -2,100 | 0.01 | 5,456,564,070 | 195,756,590 | 274.2 | 2021-11-25 |
| 960 | 2021-11-26 | 716,019 | -7,600 | 0.01 | 5,456,564,070 | 195,759,595 | 273.4 | 2021-11-24 |
| 961 | 2021-11-25 | 723,619 | 11,600 | 0.01 | 5,456,564,070 | 192,048,483 | 265.4 | 2021-11-23 |
| 962 | 2021-11-24 | 712,019 | 24,200 | 0.01 | 5,456,564,070 | 195,093,206 | 274.0 | 2021-11-22 |
| 963 | 2021-11-23 | 687,819 | 23,100 | 0.01 | 5,456,564,070 | 193,139,575 | 280.8 | 2021-11-19 |
| 964 | 2021-11-22 | 664,719 | 16,600 | 0.01 | 5,456,564,070 | 189,710,803 | 285.4 | 2021-11-18 |
| 965 | 2021-11-19 | 648,119 | 600 | 0.01 | 5,456,564,070 | 189,639,619 | 292.6 | 2021-11-17 |
| 966 | 2021-11-18 | 647,519 | -9,800 | 0.01 | 5,456,564,070 | 192,572,151 | 297.4 | 2021-11-16 |
| 967 | 2021-11-16 | 657,319 | -10,000 | 0.01 | 5,456,564,070 | 190,491,046 | 289.8 | 2021-11-12 |
| 968 | 2021-11-15 | 667,319 | 22,400 | 0.01 | 5,456,564,070 | 188,450,886 | 282.4 | 2021-11-11 |
| 969 | 2021-11-12 | 644,919 | 4,800 | 0.01 | 5,456,564,070 | 178,900,531 | 277.4 | 2021-11-10 |
| 970 | 2021-11-11 | 640,119 | -2,400 | 0.01 | 5,456,564,070 | 173,088,178 | 270.4 | 2021-11-09 |
| 971 | 2021-11-10 | 642,519 | 9,300 | 0.01 | 5,456,564,070 | 174,251,153 | 271.2 | 2021-11-08 |
| 972 | 2021-11-09 | 633,219 | 4,900 | 0.01 | 5,456,564,070 | 175,275,019 | 276.8 | 2021-11-05 |
| 973 | 2021-11-08 | 628,319 | -14,500 | 0.01 | 5,456,564,070 | 179,699,234 | 286.0 | 2021-11-04 |
| 974 | 2021-11-05 | 642,819 | -1,500 | 0.01 | 5,456,564,070 | 178,060,863 | 277.0 | 2021-11-03 |
| 975 | 2021-11-04 | 644,319 | -8,200 | 0.01 | 5,456,564,070 | 174,610,449 | 271.0 | 2021-11-02 |
| 976 | 2021-11-03 | 652,519 | -45,400 | 0.01 | 5,456,564,070 | 174,483,581 | 267.4 | 2021-11-01 |
| 977 | 2021-11-02 | 697,919 | -9,700 | 0.01 | 5,456,564,070 | 188,158,962 | 269.6 | 2021-10-29 |
| 978 | 2021-11-01 | 707,619 | -2,600 | 0.01 | 5,456,564,070 | 192,613,892 | 272.2 | 2021-10-28 |
| 979 | 2021-10-29 | 710,219 | -1,700 | 0.01 | 5,455,439,360 | 190,764,823 | 268.6 | 2021-10-27 |
| 980 | 2021-10-28 | 711,919 | 5,300 | 0.01 | 5,455,439,360 | 201,473,077 | 283.0 | 2021-10-26 |
| 981 | 2021-10-27 | 706,619 | 4,700 | 0.01 | 5,455,439,360 | 202,658,329 | 286.8 | 2021-10-25 |
| 982 | 2021-10-26 | 701,919 | 2,700 | 0.01 | 5,455,439,360 | 202,994,975 | 289.2 | 2021-10-22 |
| 983 | 2021-10-25 | 699,219 | -15,000 | 0.01 | 5,455,439,360 | 201,654,760 | 288.4 | 2021-10-21 |
| 984 | 2021-10-22 | 714,219 | 3,130 | 0.01 | 5,455,439,360 | 209,837,542 | 293.8 | 2021-10-20 |
| 985 | 2021-10-21 | 711,089 | -2,700 | 0.01 | 5,455,439,360 | 203,087,018 | 285.6 | 2021-10-19 |
| 986 | 2021-10-20 | 713,789 | -6,700 | 0.01 | 5,455,439,360 | 200,146,436 | 280.4 | 2021-10-18 |
| 987 | 2021-10-19 | 720,489 | 6,500 | 0.01 | 5,455,439,360 | 202,313,311 | 280.8 | 2021-10-15 |
| 988 | 2021-10-18 | 713,989 | 5,400 | 0.01 | 5,455,439,360 | 192,063,041 | 269.0 | 2021-10-12 |
| 989 | 2021-10-15 | 708,589 | -39,600 | 0.01 | 5,455,439,360 | 196,562,589 | 277.4 | 2021-10-11 |
| 990 | 2021-10-12 | 748,189 | -21,400 | 0.01 | 5,455,439,360 | 191,536,384 | 256.0 | 2021-10-08 |
| 991 | 2021-10-11 | 769,589 | 900 | 0.01 | 5,455,439,360 | 193,012,921 | 250.8 | 2021-10-07 |
| 992 | 2021-10-08 | 768,689 | 8,600 | 0.01 | 5,455,439,360 | 175,722,305 | 228.6 | 2021-10-06 |
| 993 | 2021-10-07 | 760,089 | 3,300 | 0.01 | 5,455,439,360 | 177,556,790 | 233.6 | 2021-10-05 |
| 994 | 2021-10-06 | 756,789 | 5,700 | 0.01 | 5,455,439,360 | 179,207,635 | 236.8 | 2021-10-04 |
| 995 | 2021-10-05 | 751,089 | 8,300 | 0.01 | 5,455,439,360 | 185,218,547 | 246.6 | 2021-09-30 |
| 996 | 2021-10-04 | 742,789 | -6,800 | 0.01 | 5,455,439,360 | 185,697,250 | 250.0 | 2021-09-29 |
| 997 | 2021-09-30 | 749,589 | -1,600 | 0.01 | 5,455,439,360 | 188,746,510 | 251.8 | 2021-09-28 |
| 998 | 2021-09-29 | 751,189 | -6,500 | 0.01 | 5,453,880,188 | 186,595,348 | 248.4 | 2021-09-27 |
| 999 | 2021-09-28 | 757,689 | -9,700 | 0.01 | 5,453,880,188 | 185,330,729 | 244.6 | 2021-09-24 |
| 1000 | 2021-09-27 | 767,389 | -8,400 | 0.01 | 5,453,880,188 | 186,168,571 | 242.6 | 2021-09-23 |
| 1001 | 2021-09-24 | 775,789 | 3,200 | 0.01 | 5,453,880,188 | 178,896,943 | 230.6 | 2021-09-21 |
| 1002 | 2021-09-23 | 772,589 | 21,100 | 0.01 | 5,453,880,188 | 181,249,379 | 234.6 | 2021-09-20 |
| 1003 | 2021-09-21 | 751,489 | 2,100 | 0.01 | 5,453,880,188 | 180,958,551 | 240.8 | 2021-09-17 |
| 1004 | 2021-09-20 | 749,389 | 17,200 | 0.01 | 5,453,880,188 | 174,307,881 | 232.6 | 2021-09-16 |
| 1005 | 2021-09-17 | 732,189 | -16,500 | 0.01 | 5,453,880,188 | 171,332,226 | 234.0 | 2021-09-15 |
| 1006 | 2021-09-16 | 748,689 | -1,700 | 0.01 | 5,451,479,971 | 183,428,805 | 245.0 | 2021-09-14 |
| 1007 | 2021-09-15 | 750,389 | 11,400 | 0.01 | 5,451,479,971 | 185,946,394 | 247.8 | 2021-09-13 |
| 1008 | 2021-09-14 | 738,989 | -4,600 | 0.01 | 5,451,479,971 | 191,693,747 | 259.4 | 2021-09-10 |
| 1009 | 2021-09-13 | 743,589 | 12,300 | 0.01 | 5,451,479,971 | 184,856,225 | 248.6 | 2021-09-09 |
| 1010 | 2021-09-10 | 731,289 | -3,800 | 0.01 | 5,451,479,971 | 190,866,429 | 261.0 | 2021-09-08 |
| 1011 | 2021-09-09 | 735,089 | 500 | 0.01 | 5,451,479,971 | 189,211,909 | 257.4 | 2021-09-07 |
| 1012 | 2021-09-08 | 734,589 | 400 | 0.01 | 5,451,479,971 | 181,737,319 | 247.4 | 2021-09-06 |
| 1013 | 2021-09-07 | 734,189 | -1,000 | 0.01 | 5,451,479,971 | 179,729,467 | 244.8 | 2021-09-03 |
| 1014 | 2021-09-06 | 735,189 | -4,000 | 0.01 | 5,451,479,971 | 186,443,930 | 253.6 | 2021-09-02 |
| 1015 | 2021-09-03 | 739,189 | -4,000 | 0.01 | 5,451,479,971 | 187,310,493 | 253.4 | 2021-09-01 |
| 1016 | 2021-09-02 | 743,189 | 77,900 | 0.01 | 5,451,479,971 | 185,054,061 | 249.0 | 2021-08-31 |
| 1017 | 2021-09-01 | 665,289 | -7,400 | 0.01 | 5,451,479,971 | 151,952,008 | 228.4 | 2021-08-30 |
| 1018 | 2021-08-31 | 672,689 | 100 | 0.01 | 5,451,479,971 | 151,355,025 | 225.0 | 2021-08-27 |
| 1019 | 2021-08-30 | 672,589 | 123 | 0.01 | 5,451,456,973 | 152,543,185 | 226.8 | 2021-08-26 |
| 1020 | 2021-08-27 | 672,466 | -15,700 | 0.01 | 5,451,456,973 | 152,649,782 | 227.0 | 2021-08-25 |
| 1021 | 2021-08-26 | 688,166 | -51,400 | 0.01 | 5,451,456,973 | 152,635,219 | 221.8 | 2021-08-24 |
| 1022 | 2021-08-25 | 739,566 | 4,600 | 0.01 | 5,451,456,973 | 144,511,196 | 195.4 | 2021-08-23 |
| 1023 | 2021-08-24 | 734,966 | -38,641 | 0.01 | 5,451,456,973 | 142,142,424 | 193.4 | 2021-08-20 |
| 1024 | 2021-08-23 | 773,607 | 27,600 | 0.01 | 5,451,456,973 | 156,732,778 | 202.6 | 2021-08-19 |
| 1025 | 2021-08-20 | 746,007 | -5,500 | 0.01 | 5,451,456,973 | 162,778,727 | 218.2 | 2021-08-18 |
| 1026 | 2021-08-19 | 751,507 | 4,600 | 0.01 | 5,451,456,973 | 160,521,895 | 213.6 | 2021-08-17 |
| 1027 | 2021-08-18 | 746,907 | 700 | 0.01 | 5,451,456,973 | 165,365,210 | 221.4 | 2021-08-16 |
| 1028 | 2021-08-17 | 746,207 | 13,300 | 0.01 | 5,451,456,973 | 174,164,714 | 233.4 | 2021-08-13 |
| 1029 | 2021-08-16 | 732,907 | -38,500 | 0.01 | 5,451,456,973 | 173,405,796 | 236.6 | 2021-08-12 |
| 1030 | 2021-08-13 | 771,407 | -9,000 | 0.01 | 5,451,456,973 | 182,977,740 | 237.2 | 2021-08-11 |
| 1031 | 2021-08-12 | 780,407 | -21,700 | 0.01 | 5,451,456,973 | 186,517,273 | 239.0 | 2021-08-10 |
| 1032 | 2021-08-11 | 802,107 | -24,700 | 0.01 | 5,451,456,973 | 176,784,383 | 220.4 | 2021-08-09 |
| 1033 | 2021-08-10 | 826,807 | 12,500 | 0.02 | 5,451,456,973 | 176,771,337 | 213.8 | 2021-08-06 |
| 1034 | 2021-08-09 | 814,307 | 2,070 | 0.01 | 5,451,456,973 | 171,981,638 | 211.2 | 2021-08-05 |
| 1035 | 2021-08-06 | 812,237 | -28,700 | 0.01 | 5,451,456,973 | 173,493,823 | 213.6 | 2021-08-04 |
| 1036 | 2021-08-05 | 840,937 | 14,400 | 0.02 | 5,451,456,973 | 177,942,269 | 211.6 | 2021-08-03 |
| 1037 | 2021-08-04 | 826,537 | -21,200 | 0.02 | 5,451,456,973 | 178,531,992 | 216.0 | 2021-08-02 |
| 1038 | 2021-08-03 | 847,737 | 34,800 | 0.02 | 5,451,456,973 | 182,263,455 | 215.0 | 2021-07-30 |
| 1039 | 2021-08-02 | 812,937 | 34,700 | 0.01 | 5,451,456,973 | 185,674,811 | 228.4 | 2021-07-29 |
| 1040 | 2021-07-30 | 778,237 | 17,900 | 0.01 | 5,450,627,167 | 162,340,238 | 208.6 | 2021-07-28 |
| 1041 | 2021-07-29 | 760,337 | 104,100 | 0.01 | 5,450,627,167 | 147,505,378 | 194.0 | 2021-07-27 |
| 1042 | 2021-07-28 | 656,237 | 47,800 | 0.01 | 5,450,627,167 | 154,609,437 | 235.6 | 2021-07-26 |
| 1043 | 2021-07-27 | 608,437 | 10,910 | 0.01 | 5,450,627,167 | 166,224,988 | 273.2 | 2021-07-23 |
| 1044 | 2021-07-26 | 597,527 | -22,200 | 0.01 | 5,450,627,167 | 167,188,055 | 279.8 | 2021-07-22 |
| 1045 | 2021-07-23 | 619,727 | 15,100 | 0.01 | 5,450,627,167 | 167,450,235 | 270.2 | 2021-07-21 |
| 1046 | 2021-07-22 | 604,627 | 7,400 | 0.01 | 5,450,627,167 | 166,393,350 | 275.2 | 2021-07-20 |
| 1047 | 2021-07-21 | 597,227 | 13,300 | 0.01 | 5,450,627,167 | 164,954,097 | 276.2 | 2021-07-19 |
| 1048 | 2021-07-20 | 583,927 | 2,200 | 0.01 | 5,450,627,167 | 169,805,972 | 290.8 | 2021-07-16 |
| 1049 | 2021-07-19 | 581,727 | 3,000 | 0.01 | 5,450,627,167 | 168,933,521 | 290.4 | 2021-07-15 |
| 1050 | 2021-07-16 | 578,727 | 900 | 0.01 | 5,450,627,167 | 167,830,830 | 290.0 | 2021-07-14 |
| 1051 | 2021-07-15 | 577,827 | -32,000 | 0.01 | 5,450,627,167 | 170,458,965 | 295.0 | 2021-07-13 |
| 1052 | 2021-07-14 | 609,827 | -25,800 | 0.01 | 5,450,627,167 | 173,922,660 | 285.2 | 2021-07-12 |
| 1053 | 2021-07-13 | 635,627 | 10,900 | 0.01 | 5,450,627,167 | 177,467,058 | 279.2 | 2021-07-09 |
| 1054 | 2021-07-12 | 624,727 | 31,300 | 0.01 | 5,439,064,704 | 167,176,945 | 267.6 | 2021-07-08 |
| 1055 | 2021-07-09 | 593,427 | -5,300 | 0.01 | 5,433,351,619 | 169,720,122 | 286.0 | 2021-07-07 |
| 1056 | 2021-07-08 | 598,727 | 11,200 | 0.01 | 5,433,351,619 | 173,511,085 | 289.8 | 2021-07-06 |
| 1057 | 2021-07-07 | 587,527 | 5,310 | 0.01 | 5,433,351,619 | 168,620,249 | 287.0 | 2021-07-05 |
| 1058 | 2021-07-06 | 582,217 | 5,600 | 0.01 | 5,433,351,619 | 176,993,968 | 304.0 | 2021-07-02 |
| 1059 | 2021-07-05 | 576,617 | -3,000 | 0.01 | 5,433,351,619 | 184,748,087 | 320.4 | 2021-06-30 |
| 1060 | 2021-07-02 | 579,617 | -1,500 | 0.01 | 5,433,351,619 | 187,679,985 | 323.8 | 2021-06-29 |
| 1061 | 2021-06-30 | 581,117 | 8,400 | 0.01 | 5,433,351,619 | 190,955,046 | 328.6 | 2021-06-28 |
| 1062 | 2021-06-29 | 572,717 | 5,500 | 0.01 | 5,433,104,227 | 188,996,610 | 330.0 | 2021-06-25 |
| 1063 | 2021-06-28 | 567,217 | -7,700 | 0.01 | 5,433,104,227 | 178,673,355 | 315.0 | 2021-06-24 |
| 1064 | 2021-06-25 | 574,917 | 14,100 | 0.01 | 5,433,104,227 | 177,074,436 | 308.0 | 2021-06-23 |
| 1065 | 2021-06-24 | 560,817 | 2,200 | 0.01 | 5,433,104,227 | 164,207,218 | 292.8 | 2021-06-22 |
| 1066 | 2021-06-23 | 558,617 | -203,900 | 0.01 | 5,433,104,227 | 168,590,611 | 301.8 | 2021-06-21 |
| 1067 | 2021-06-22 | 762,517 | 13,700 | 0.01 | 5,433,104,227 | 229,212,610 | 300.6 | 2021-06-18 |
| 1068 | 2021-06-21 | 748,817 | 2,200 | 0.01 | 5,433,104,227 | 217,156,930 | 290.0 | 2021-06-17 |
| 1069 | 2021-06-18 | 746,617 | 22,900 | 0.01 | 5,433,104,227 | 215,622,990 | 288.8 | 2021-06-16 |
| 1070 | 2021-06-17 | 723,717 | 7,400 | 0.01 | 5,433,104,227 | 218,852,021 | 302.4 | 2021-06-15 |
| 1071 | 2021-06-16 | 716,317 | 2,900 | 0.01 | 5,432,870,236 | 220,052,582 | 307.2 | 2021-06-11 |
| 1072 | 2021-06-15 | 713,417 | -4,800 | 0.01 | 5,432,870,236 | 212,598,266 | 298.0 | 2021-06-10 |
| 1073 | 2021-06-11 | 718,217 | 5,000 | 0.01 | 5,432,870,236 | 210,581,224 | 293.2 | 2021-06-09 |
| 1074 | 2021-06-10 | 713,217 | -1,700 | 0.01 | 5,432,870,236 | 211,825,449 | 297.0 | 2021-06-08 |
| 1075 | 2021-06-09 | 714,917 | 19,400 | 0.01 | 5,432,870,236 | 214,475,100 | 300.0 | 2021-06-07 |
| 1076 | 2021-06-08 | 695,517 | -3,300 | 0.01 | 5,432,870,236 | 210,185,237 | 302.2 | 2021-06-04 |
| 1077 | 2021-06-07 | 698,817 | -12,100 | 0.01 | 5,432,870,236 | 214,816,346 | 307.4 | 2021-06-03 |
| 1078 | 2021-06-04 | 710,917 | 10,400 | 0.01 | 5,432,870,236 | 221,663,921 | 311.8 | 2021-06-02 |
| 1079 | 2021-06-03 | 700,517 | -42,300 | 0.01 | 5,432,870,236 | 219,261,821 | 313.0 | 2021-06-01 |
| 1080 | 2021-06-02 | 742,817 | -11,800 | 0.01 | 5,375,503,395 | 218,388,198 | 294.0 | 2021-05-31 |
| 1081 | 2021-06-01 | 754,617 | 5,400 | 0.01 | 5,375,503,395 | 200,124,428 | 265.2 | 2021-05-28 |
| 1082 | 2021-05-31 | 749,217 | 6,726 | 0.01 | 5,375,503,395 | 203,637,181 | 271.8 | 2021-05-27 |
| 1083 | 2021-05-28 | 742,491 | -10,700 | 0.01 | 5,375,496,136 | 207,600,484 | 279.6 | 2021-05-26 |
| 1084 | 2021-05-27 | 753,191 | 151,500 | 0.01 | 5,375,496,136 | 208,332,631 | 276.6 | 2021-05-25 |
| 1085 | 2021-05-26 | 601,691 | 15,000 | 0.01 | 5,375,496,136 | 163,058,261 | 271.0 | 2021-05-24 |
| 1086 | 2021-05-25 | 586,691 | -14,200 | 0.01 | 5,375,496,136 | 161,457,363 | 275.2 | 2021-05-21 |
| 1087 | 2021-05-24 | 600,891 | 17,200 | 0.01 | 5,375,496,136 | 164,163,421 | 273.2 | 2021-05-20 |
| 1088 | 2021-05-21 | 583,691 | 5,100 | 0.01 | 5,375,496,136 | 151,759,660 | 260.0 | 2021-05-18 |
| 1089 | 2021-05-20 | 578,591 | -172,700 | 0.01 | 5,375,496,136 | 147,077,832 | 254.2 | 2021-05-17 |
| 1090 | 2021-05-18 | 751,291 | 600 | 0.01 | 5,340,224,319 | 183,315,004 | 244.0 | 2021-05-14 |
| 1091 | 2021-05-17 | 750,691 | 200 | 0.01 | 5,340,224,319 | 188,873,856 | 251.6 | 2021-05-13 |
| 1092 | 2021-05-14 | 750,491 | -9,000 | 0.01 | 5,340,224,319 | 191,525,303 | 255.2 | 2021-05-12 |
| 1093 | 2021-05-13 | 759,491 | 10,120 | 0.01 | 5,340,224,319 | 189,113,259 | 249.0 | 2021-05-11 |
| 1094 | 2021-05-12 | 749,371 | 25,300 | 0.01 | 5,340,224,319 | 196,934,699 | 262.8 | 2021-05-10 |
| 1095 | 2021-05-11 | 724,071 | 200 | 0.01 | 5,340,224,319 | 204,767,279 | 282.8 | 2021-05-07 |
| 1096 | 2021-05-10 | 723,871 | -3,400 | 0.01 | 5,340,224,319 | 206,882,332 | 285.8 | 2021-05-06 |
| 1097 | 2021-05-07 | 727,271 | 4,300 | 0.01 | 5,340,224,319 | 208,726,777 | 287.0 | 2021-05-05 |
| 1098 | 2021-05-06 | 722,971 | 1,956 | 0.01 | 5,340,224,319 | 210,962,938 | 291.8 | 2021-05-04 |
| 1099 | 2021-05-05 | 721,015 | 14,300 | 0.01 | 5,340,224,319 | 211,401,598 | 293.2 | 2021-05-03 |
| 1100 | 2021-05-04 | 706,715 | 16,100 | 0.01 | 5,340,224,319 | 210,601,070 | 298.0 | 2021-04-30 |
| 1101 | 2021-05-03 | 690,615 | 400 | 0.01 | 5,340,224,319 | 213,538,158 | 309.2 | 2021-04-29 |
| 1102 | 2021-04-30 | 690,215 | 42,500 | 0.01 | 5,340,224,319 | 213,552,521 | 309.4 | 2021-04-28 |
| 1103 | 2021-04-29 | 647,715 | -5,600 | 0.01 | 5,340,136,080 | 202,734,795 | 313.0 | 2021-04-27 |
| 1104 | 2021-04-28 | 653,315 | -2,800 | 0.01 | 5,340,136,080 | 199,261,075 | 305.0 | 2021-04-26 |
| 1105 | 2021-04-27 | 656,115 | -18,400 | 0.01 | 5,340,136,080 | 201,033,636 | 306.4 | 2021-04-23 |
| 1106 | 2021-04-26 | 674,515 | -13,500 | 0.01 | 5,152,991,825 | 196,958,380 | 292.0 | 2021-04-22 |
| 1107 | 2021-04-23 | 688,015 | 12,500 | 0.01 | 5,152,991,825 | 194,157,833 | 282.2 | 2021-04-21 |
| 1108 | 2021-04-22 | 675,515 | -60,600 | 0.01 | 5,152,991,825 | 198,331,204 | 293.6 | 2021-04-20 |
| 1109 | 2021-04-21 | 736,115 | 6,200 | 0.01 | 5,152,991,825 | 212,884,458 | 289.2 | 2021-04-19 |
| 1110 | 2021-04-20 | 729,915 | 96,800 | 0.01 | 5,152,991,825 | 211,821,333 | 290.2 | 2021-04-16 |
| 1111 | 2021-04-19 | 633,115 | -45,000 | 0.01 | 5,152,991,825 | 180,311,152 | 284.8 | 2021-04-15 |
| 1112 | 2021-04-16 | 678,115 | 28,000 | 0.01 | 5,152,991,825 | 193,940,890 | 286.0 | 2021-04-14 |
| 1113 | 2021-04-15 | 650,115 | 17,100 | 0.01 | 5,152,991,825 | 179,431,740 | 276.0 | 2021-04-13 |
| 1114 | 2021-04-14 | 633,015 | 22,700 | 0.01 | 5,152,991,825 | 188,765,073 | 298.2 | 2021-04-12 |
| 1115 | 2021-04-13 | 610,315 | -10,800 | 0.01 | 5,152,991,825 | 191,638,910 | 314.0 | 2021-04-09 |
| 1116 | 2021-04-12 | 621,115 | 8,700 | 0.01 | 5,152,991,825 | 199,253,692 | 320.8 | 2021-04-08 |
| 1117 | 2021-04-09 | 612,415 | 2,200 | 0.01 | 5,152,991,825 | 194,747,970 | 318.0 | 2021-04-07 |
| 1118 | 2021-04-08 | 610,215 | -20,500 | 0.01 | 5,152,991,825 | 198,808,047 | 325.8 | 2021-04-01 |
| 1119 | 2021-04-07 | 630,715 | 4,700 | 0.01 | 5,152,991,825 | 188,079,213 | 298.2 | 2021-03-31 |
| 1120 | 2021-04-01 | 626,015 | -14,500 | 0.01 | 5,152,991,825 | 183,798,004 | 293.6 | 2021-03-30 |
| 1121 | 2021-03-31 | 640,515 | 8,100 | 0.01 | 5,152,991,825 | 179,600,406 | 280.4 | 2021-03-29 |
| 1122 | 2021-03-30 | 632,415 | -16,100 | 0.01 | 5,152,954,027 | 190,989,330 | 302.0 | 2021-03-26 |
| 1123 | 2021-03-29 | 648,515 | 23,000 | 0.01 | 5,152,954,027 | 186,383,211 | 287.4 | 2021-03-25 |
| 1124 | 2021-03-26 | 625,515 | 12,521 | 0.01 | 5,152,954,027 | 182,650,380 | 292.0 | 2021-03-24 |
| 1125 | 2021-03-25 | 612,994 | -1,600 | 0.01 | 5,152,954,027 | 186,227,577 | 303.8 | 2021-03-23 |
| 1126 | 2021-03-24 | 614,594 | 19,200 | 0.01 | 5,152,954,027 | 197,038,836 | 320.6 | 2021-03-22 |
| 1127 | 2021-03-23 | 595,394 | 10,600 | 0.01 | 5,152,954,027 | 198,266,202 | 333.0 | 2021-03-19 |
| 1128 | 2021-03-22 | 584,794 | -8,400 | 0.01 | 5,152,954,027 | 197,309,496 | 337.4 | 2021-03-18 |
| 1129 | 2021-03-19 | 593,194 | -8,300 | 0.01 | 5,152,954,027 | 193,025,328 | 325.4 | 2021-03-17 |
| 1130 | 2021-03-18 | 601,494 | -1,100 | 0.01 | 5,152,878,099 | 198,252,422 | 329.6 | 2021-03-16 |
| 1131 | 2021-03-17 | 602,594 | 12,900 | 0.01 | 5,152,878,099 | 191,142,817 | 317.2 | 2021-03-15 |
| 1132 | 2021-03-16 | 589,694 | -10,900 | 0.01 | 5,152,878,099 | 196,368,102 | 333.0 | 2021-03-12 |
| 1133 | 2021-03-15 | 600,594 | -26,600 | 0.01 | 5,152,878,099 | 206,964,692 | 344.6 | 2021-03-11 |
| 1134 | 2021-03-12 | 627,194 | -12,100 | 0.01 | 5,152,878,099 | 198,820,498 | 317.0 | 2021-03-10 |
| 1135 | 2021-03-11 | 639,294 | 43,900 | 0.01 | 5,152,878,099 | 193,066,788 | 302.0 | 2021-03-09 |
| 1136 | 2021-03-10 | 595,394 | -5,500 | 0.01 | 5,152,878,099 | 183,857,667 | 308.8 | 2021-03-08 |
| 1137 | 2021-03-09 | 600,894 | 3,800 | 0.01 | 5,152,878,099 | 202,501,278 | 337.0 | 2021-03-05 |
| 1138 | 2021-03-08 | 597,094 | 43,100 | 0.01 | 5,152,878,099 | 203,011,960 | 340.0 | 2021-03-04 |
| 1139 | 2021-03-05 | 553,994 | -5,900 | 0.01 | 5,152,878,099 | 206,418,164 | 372.6 | 2021-03-03 |
| 1140 | 2021-03-04 | 559,894 | 18,900 | 0.01 | 5,152,878,099 | 202,905,586 | 362.4 | 2021-03-02 |
| 1141 | 2021-03-03 | 540,994 | -5,300 | 0.01 | 5,152,878,099 | 198,436,599 | 366.8 | 2021-03-01 |
| 1142 | 2021-03-02 | 546,294 | 11,600 | 0.01 | 5,152,878,099 | 185,739,960 | 340.0 | 2021-02-26 |
| 1143 | 2021-03-01 | 534,694 | 3,000 | 0.01 | 5,152,878,099 | 198,050,658 | 370.4 | 2021-02-25 |
| 1144 | 2021-02-26 | 531,694 | 29,900 | 0.01 | 5,152,878,099 | 194,493,665 | 365.8 | 2021-02-24 |
| 1145 | 2021-02-25 | 501,794 | 6,700 | 0.01 | 5,152,878,099 | 197,104,683 | 392.8 | 2021-02-23 |
| 1146 | 2021-02-24 | 495,094 | -60,300 | 0.01 | 5,152,878,099 | 198,136,619 | 400.2 | 2021-02-22 |
| 1147 | 2021-02-23 | 555,394 | 8,000 | 0.01 | 5,152,878,099 | 235,264,898 | 423.6 | 2021-02-19 |
| 1148 | 2021-02-22 | 547,394 | 43,700 | 0.01 | 5,152,878,099 | 234,284,632 | 428.0 | 2021-02-18 |
| 1149 | 2021-02-19 | 503,694 | 15,300 | 0.01 | 5,152,878,099 | 227,367,472 | 451.4 | 2021-02-17 |
| 1150 | 2021-02-18 | 488,394 | 2,000 | 0.01 | 5,152,878,099 | 214,502,645 | 439.2 | 2021-02-16 |
| 1151 | 2021-02-17 | 486,394 | 106,900 | 0.01 | 5,152,878,099 | 209,343,978 | 430.4 | 2021-02-10 |
| 1152 | 2021-02-16 | 379,494 | 4,000 | 0.01 | 5,152,878,099 | 155,213,046 | 409.0 | 2021-02-09 |
| 1153 | 2021-02-10 | 375,494 | -7,400 | 0.01 | 5,152,878,099 | 152,600,762 | 406.4 | 2021-02-08 |
| 1154 | 2021-02-09 | 382,894 | -27,400 | 0.01 | 5,152,878,099 | 153,693,652 | 401.4 | 2021-02-05 |
| 1155 | 2021-02-08 | 410,294 | 22,800 | 0.01 | 5,152,878,099 | 164,527,894 | 401.0 | 2021-02-04 |
| 1156 | 2021-02-05 | 387,494 | -10,100 | 0.01 | 5,152,769,956 | 160,500,015 | 414.2 | 2021-02-03 |
| 1157 | 2021-02-04 | 397,594 | -11,100 | 0.01 | 5,152,769,956 | 157,049,630 | 395.0 | 2021-02-02 |
| 1158 | 2021-02-03 | 408,694 | -1,500 | 0.01 | 5,152,769,956 | 159,799,354 | 391.0 | 2021-02-01 |
| 1159 | 2021-02-02 | 410,194 | 12,300 | 0.01 | 5,152,769,956 | 145,947,025 | 355.8 | 2021-01-29 |
| 1160 | 2021-02-01 | 397,894 | -2,600 | 0.01 | 5,152,769,956 | 141,491,106 | 355.6 | 2021-01-28 |
| 1161 | 2021-01-29 | 400,494 | 5,400 | 0.01 | 5,149,850,802 | 145,779,816 | 364.0 | 2021-01-27 |
| 1162 | 2021-01-28 | 395,094 | 29,000 | 0.01 | 5,149,850,802 | 149,582,588 | 378.6 | 2021-01-26 |
| 1163 | 2021-01-27 | 366,094 | 6,600 | 0.01 | 5,149,850,802 | 146,364,381 | 399.8 | 2021-01-25 |
| 1164 | 2021-01-26 | 359,494 | 7,500 | 0.01 | 5,149,850,802 | 136,679,619 | 380.2 | 2021-01-22 |
| 1165 | 2021-01-25 | 351,994 | -31,100 | 0.01 | 5,149,850,802 | 132,068,149 | 375.2 | 2021-01-21 |
| 1166 | 2021-01-22 | 383,094 | -3,600 | 0.01 | 5,149,850,802 | 142,510,968 | 372.0 | 2021-01-20 |
| 1167 | 2021-01-21 | 386,694 | -27,600 | 0.01 | 5,149,850,802 | 131,862,654 | 341.0 | 2021-01-19 |
| 1168 | 2021-01-20 | 414,294 | -42,700 | 0.01 | 5,149,850,802 | 134,645,550 | 325.0 | 2021-01-18 |
| 1169 | 2021-01-19 | 456,994 | 17,400 | 0.01 | 5,149,850,802 | 140,571,354 | 307.6 | 2021-01-15 |
| 1170 | 2021-01-18 | 439,594 | -9,400 | 0.01 | 5,149,850,802 | 137,680,841 | 313.2 | 2021-01-14 |
| 1171 | 2021-01-15 | 448,994 | 14,800 | 0.01 | 5,149,850,802 | 133,081,822 | 296.4 | 2021-01-13 |
| 1172 | 2021-01-14 | 434,194 | 10,000 | 0.01 | 5,149,850,802 | 131,126,588 | 302.0 | 2021-01-12 |
| 1173 | 2021-01-13 | 424,194 | 37,700 | 0.01 | 5,149,850,802 | 131,330,462 | 309.6 | 2021-01-11 |
| 1174 | 2021-01-12 | 386,494 | -10,300 | 0.01 | 5,149,850,802 | 122,905,092 | 318.0 | 2021-01-08 |
| 1175 | 2021-01-11 | 396,794 | -9,300 | 0.01 | 5,149,850,802 | 122,212,552 | 308.0 | 2021-01-07 |
| 1176 | 2021-01-08 | 406,094 | -13,600 | 0.01 | 5,149,850,802 | 125,889,140 | 310.0 | 2021-01-06 |
| 1177 | 2021-01-07 | 419,694 | -3,200 | 0.01 | 5,149,850,802 | 124,481,240 | 296.6 | 2021-01-05 |
| 1178 | 2021-01-06 | 422,894 | -15,000 | 0.01 | 5,149,850,802 | 123,738,784 | 292.6 | 2021-01-04 |
| 1179 | 2021-01-05 | 437,894 | -67,100 | 0.01 | 5,149,850,802 | 126,025,893 | 287.8 | 2020-12-30 |
| 1180 | 2021-01-04 | 504,994 | -13,000 | 0.01 | 5,149,850,802 | 138,065,360 | 273.4 | 2020-12-29 |
| 1181 | 2020-12-30 | 517,994 | -7,700 | 0.01 | 5,148,396,045 | 134,678,440 | 260.0 | 2020-12-28 |
| 1182 | 2020-12-29 | 525,694 | -24,300 | 0.01 | 5,148,396,045 | 150,874,178 | 287.0 | 2020-12-23 |
| 1183 | 2020-12-28 | 549,994 | 2,300 | 0.01 | 5,148,396,045 | 151,908,343 | 276.2 | 2020-12-22 |
| 1184 | 2020-12-23 | 547,694 | -196,700 | 0.01 | 5,148,396,045 | 152,478,010 | 278.4 | 2020-12-21 |
| 1185 | 2020-12-22 | 744,394 | -29,500 | 0.01 | 5,148,396,045 | 207,239,290 | 278.4 | 2020-12-18 |
| 1186 | 2020-12-21 | 773,894 | -3,400 | 0.02 | 5,148,396,045 | 220,559,790 | 285.0 | 2020-12-17 |
| 1187 | 2020-12-18 | 777,294 | -11,200 | 0.02 | 5,148,396,045 | 217,020,485 | 279.2 | 2020-12-16 |
| 1188 | 2020-12-17 | 788,494 | 24,027 | 0.02 | 5,147,827,295 | 216,205,055 | 274.2 | 2020-12-15 |
| 1189 | 2020-12-16 | 764,467 | -19,600 | 0.01 | 5,147,827,295 | 216,038,374 | 282.6 | 2020-12-14 |
| 1190 | 2020-12-15 | 784,067 | 319,367 | 0.02 | 5,147,827,295 | 230,358,885 | 293.8 | 2020-12-11 |
| 1191 | 2020-12-14 | 464,700 | -21,500 | 0.01 | 5,147,827,295 | 133,368,900 | 287.0 | 2020-12-10 |
| 1192 | 2020-12-11 | 486,200 | -143,100 | 0.01 | 5,147,827,295 | 139,247,680 | 286.4 | 2020-12-09 |
| 1193 | 2020-12-10 | 629,300 | -10,400 | 0.01 | 5,147,827,295 | 180,986,680 | 287.6 | 2020-12-08 |
| 1194 | 2020-12-09 | 639,700 | -19,600 | 0.01 | 5,147,827,295 | 180,651,280 | 282.4 | 2020-12-07 |
| 1195 | 2020-12-08 | 659,300 | -80,400 | 0.01 | 5,147,827,295 | 190,273,980 | 288.6 | 2020-12-04 |
| 1196 | 2020-12-07 | 739,700 | 24,700 | 0.01 | 5,147,827,295 | 204,009,260 | 275.8 | 2020-12-03 |
| 1197 | 2020-12-04 | 715,000 | -38,900 | 0.01 | 5,147,827,295 | 198,627,000 | 277.8 | 2020-12-02 |
| 1198 | 2020-12-03 | 753,900 | 12,900 | 0.01 | 5,147,827,295 | 218,027,880 | 289.2 | 2020-12-01 |
| 1199 | 2020-12-02 | 741,000 | -73,600 | 0.01 | 5,147,827,295 | 214,890,000 | 290.0 | 2020-11-30 |
| 1200 | 2020-12-01 | 814,600 | -31,500 | 0.02 | 5,147,827,295 | 254,155,200 | 312.0 | 2020-11-27 |
| 1201 | 2020-11-30 | 846,100 | -6,500 | 0.02 | 5,147,827,295 | 260,598,800 | 308.0 | 2020-11-26 |
| 1202 | 2020-11-27 | 852,600 | 9,800 | 0.02 | 5,147,572,220 | 250,323,360 | 293.6 | 2020-11-25 |
| 1203 | 2020-11-26 | 842,800 | 6,500 | 0.02 | 5,147,572,220 | 255,705,520 | 303.4 | 2020-11-24 |
| 1204 | 2020-11-25 | 836,300 | 500 | 0.02 | 5,147,572,220 | 257,580,400 | 308.0 | 2020-11-23 |
| 1205 | 2020-11-24 | 835,800 | -12,400 | 0.02 | 5,147,572,220 | 254,250,360 | 304.2 | 2020-11-20 |
| 1206 | 2020-11-23 | 848,200 | 14,000 | 0.02 | 5,147,572,220 | 249,370,800 | 294.0 | 2020-11-19 |
| 1207 | 2020-11-20 | 834,200 | 20,900 | 0.02 | 5,147,572,220 | 250,260,000 | 300.0 | 2020-11-18 |
| 1208 | 2020-11-19 | 813,300 | 37,300 | 0.02 | 5,147,572,220 | 246,429,900 | 303.0 | 2020-11-17 |
| 1209 | 2020-11-18 | 776,000 | 3,900 | 0.02 | 5,147,572,220 | 247,078,400 | 318.4 | 2020-11-16 |
| 1210 | 2020-11-17 | 772,100 | -4,800 | 0.01 | 5,147,572,220 | 236,108,180 | 305.8 | 2020-11-13 |
| 1211 | 2020-11-16 | 776,900 | -116,100 | 0.02 | 5,147,572,220 | 222,814,920 | 286.8 | 2020-11-12 |
| 1212 | 2020-11-13 | 893,000 | 23,700 | 0.02 | 5,147,572,220 | 242,003,000 | 271.0 | 2020-11-11 |
| 1213 | 2020-11-12 | 869,300 | 61,800 | 0.02 | 5,147,572,220 | 260,790,000 | 300.0 | 2020-11-10 |
| 1214 | 2020-11-11 | 807,500 | 14,900 | 0.02 | 5,147,572,220 | 270,674,000 | 335.2 | 2020-11-09 |
| 1215 | 2020-11-10 | 792,600 | -19,400 | 0.02 | 5,147,572,220 | 259,021,680 | 326.8 | 2020-11-06 |
| 1216 | 2020-11-09 | 812,000 | 13,100 | 0.02 | 5,147,572,220 | 267,635,200 | 329.6 | 2020-11-05 |
| 1217 | 2020-11-06 | 798,900 | 7,600 | 0.02 | 5,147,572,220 | 250,694,820 | 313.8 | 2020-11-04 |
| 1218 | 2020-11-04 | 791,300 | -4,000 | 0.02 | 5,147,572,220 | 233,116,980 | 294.6 | 2020-11-02 |
| 1219 | 2020-11-03 | 795,300 | -17,900 | 0.02 | 5,147,572,220 | 229,205,460 | 288.2 | 2020-10-30 |
| 1220 | 2020-11-02 | 813,200 | -1,700 | 0.02 | 5,147,572,220 | 241,683,040 | 297.2 | 2020-10-29 |
| 1221 | 2020-10-30 | 814,900 | 11,400 | 0.02 | 5,145,599,495 | 228,172,000 | 280.0 | 2020-10-28 |
| 1222 | 2020-10-29 | 803,500 | 300 | 0.02 | 5,145,599,495 | 213,731,000 | 266.0 | 2020-10-27 |
| 1223 | 2020-10-28 | 803,200 | -154,500 | 0.02 | 5,145,599,495 | 210,759,680 | 262.4 | 2020-10-23 |
| 1224 | 2020-10-27 | 957,700 | -5,700 | 0.02 | 5,145,599,495 | 257,621,300 | 269.0 | 2020-10-22 |
| 1225 | 2020-10-23 | 963,400 | -10,100 | 0.02 | 5,145,599,495 | 259,154,600 | 269.0 | 2020-10-21 |
| 1226 | 2020-10-22 | 973,500 | 13,100 | 0.02 | 5,145,599,495 | 253,888,800 | 260.8 | 2020-10-20 |
| 1227 | 2020-10-21 | 960,400 | 1,400 | 0.02 | 5,145,599,495 | 248,743,600 | 259.0 | 2020-10-19 |
| 1228 | 2020-10-20 | 959,000 | 6,500 | 0.02 | 5,145,599,495 | 254,902,200 | 265.8 | 2020-10-16 |
| 1229 | 2020-10-19 | 952,500 | 350,400 | 0.02 | 5,145,599,495 | 252,412,500 | 265.0 | 2020-10-15 |
| 1230 | 2020-10-16 | 602,100 | -48,700 | 0.01 | 5,145,599,495 | 167,624,640 | 278.4 | 2020-10-14 |
| 1231 | 2020-10-15 | 650,800 | 5,300 | 0.01 | 5,145,599,495 | 179,100,160 | 275.2 | 2020-10-12 |
| 1232 | 2020-10-14 | 645,500 | -4,400 | 0.01 | 5,145,599,495 | 174,285,000 | 270.0 | 2020-10-09 |
| 1233 | 2020-10-12 | 649,900 | -9,300 | 0.01 | 5,145,599,495 | 173,393,320 | 266.8 | 2020-10-08 |
| 1234 | 2020-10-09 | 659,200 | 47,000 | 0.01 | 5,145,599,495 | 176,533,760 | 267.8 | 2020-10-07 |
| 1235 | 2020-10-08 | 612,200 | -7,400 | 0.01 | 5,145,599,495 | 157,947,600 | 258.0 | 2020-10-06 |
| 1236 | 2020-10-07 | 619,600 | -42,000 | 0.01 | 5,145,599,495 | 152,297,680 | 245.8 | 2020-10-05 |
| 1237 | 2020-10-06 | 661,600 | 98,900 | 0.01 | 5,145,599,495 | 159,974,880 | 241.8 | 2020-09-30 |
| 1238 | 2020-10-05 | 562,700 | 8,500 | 0.01 | 5,145,599,495 | 132,009,420 | 234.6 | 2020-09-29 |
| 1239 | 2020-09-30 | 554,200 | 39,400 | 0.01 | 5,145,599,495 | 131,345,400 | 237.0 | 2020-09-28 |
| 1240 | 2020-09-29 | 514,800 | 8,500 | 0.01 | 5,145,439,479 | 119,433,600 | 232.0 | 2020-09-25 |
| 1241 | 2020-09-28 | 506,300 | -18,300 | 0.01 | 5,145,439,479 | 120,803,180 | 238.6 | 2020-09-24 |
| 1242 | 2020-09-25 | 524,600 | 2,600 | 0.01 | 5,145,439,479 | 131,150,000 | 250.0 | 2020-09-23 |
| 1243 | 2020-09-24 | 522,000 | 9,400 | 0.01 | 5,145,439,479 | 126,637,200 | 242.6 | 2020-09-22 |
| 1244 | 2020-09-23 | 512,600 | -27,200 | 0.01 | 5,145,439,479 | 123,844,160 | 241.6 | 2020-09-21 |
| 1245 | 2020-09-22 | 539,800 | 20,100 | 0.01 | 5,145,439,479 | 130,415,680 | 241.6 | 2020-09-18 |
| 1246 | 2020-09-21 | 519,700 | 12,500 | 0.01 | 5,145,439,479 | 125,143,760 | 240.8 | 2020-09-17 |
| 1247 | 2020-09-18 | 507,200 | -700 | 0.01 | 5,145,439,479 | 125,887,040 | 248.2 | 2020-09-16 |
| 1248 | 2020-09-17 | 507,900 | -419,300 | 0.01 | 5,143,558,444 | 123,724,440 | 243.6 | 2020-09-15 |
| 1249 | 2020-09-16 | 927,200 | -31,300 | 0.02 | 5,143,558,444 | 226,793,120 | 244.6 | 2020-09-14 |
| 1250 | 2020-09-15 | 958,500 | 37,400 | 0.02 | 5,143,558,444 | 232,723,800 | 242.8 | 2020-09-11 |
| 1251 | 2020-09-14 | 921,100 | -25,400 | 0.02 | 5,143,558,444 | 214,616,300 | 233.0 | 2020-09-10 |
| 1252 | 2020-09-11 | 946,500 | 17,900 | 0.02 | 5,143,558,444 | 219,588,000 | 232.0 | 2020-09-09 |
| 1253 | 2020-09-10 | 928,600 | 4,700 | 0.02 | 5,143,558,444 | 221,006,800 | 238.0 | 2020-09-08 |
| 1254 | 2020-09-09 | 923,900 | 22,900 | 0.02 | 5,143,558,444 | 229,311,980 | 248.2 | 2020-09-07 |
| 1255 | 2020-09-08 | 901,000 | 300,000 | 0.02 | 5,143,558,444 | 235,881,800 | 261.8 | 2020-09-04 |
| 1256 | 2020-09-07 | 601,000 | 28,200 | 0.01 | 5,143,558,444 | 157,822,600 | 262.6 | 2020-09-03 |
| 1257 | 2020-09-04 | 572,800 | 13,700 | 0.01 | 5,143,558,444 | 156,259,840 | 272.8 | 2020-09-02 |
| 1258 | 2020-09-03 | 559,100 | -24,700 | 0.01 | 5,143,558,444 | 147,937,860 | 264.6 | 2020-09-01 |
| 1259 | 2020-09-02 | 583,800 | -6,700 | 0.01 | 5,143,558,444 | 149,219,280 | 255.6 | 2020-08-31 |
| 1260 | 2020-09-01 | 590,500 | -30,500 | 0.01 | 5,143,558,444 | 156,600,600 | 265.2 | 2020-08-28 |
| 1261 | 2020-08-31 | 621,000 | -32,900 | 0.01 | 5,143,558,444 | 168,291,000 | 271.0 | 2020-08-27 |
| 1262 | 2020-08-28 | 653,900 | 34,100 | 0.01 | 5,143,014,176 | 169,229,320 | 258.8 | 2020-08-26 |
| 1263 | 2020-08-27 | 619,800 | -302,100 | 0.01 | 5,143,014,176 | 159,660,480 | 257.6 | 2020-08-25 |
| 1264 | 2020-08-26 | 921,900 | 12,800 | 0.02 | 5,143,014,176 | 245,041,020 | 265.8 | 2020-08-24 |
| 1265 | 2020-08-25 | 909,100 | -4,000 | 0.02 | 5,143,014,176 | 222,911,320 | 245.2 | 2020-08-21 |
| 1266 | 2020-08-24 | 913,100 | 12,400 | 0.02 | 5,143,014,176 | 214,213,260 | 234.6 | 2020-08-20 |
| 1267 | 2020-08-21 | 900,700 | 11,600 | 0.02 | 5,143,014,176 | 208,061,700 | 231.0 | 2020-08-19 |
| 1268 | 2020-08-20 | 889,100 | -190,100 | 0.02 | 5,143,014,176 | 208,938,500 | 235.0 | 2020-08-18 |
| 1269 | 2020-08-19 | 1,079,200 | -10,000 | 0.02 | 5,143,014,176 | 235,481,440 | 218.2 | 2020-08-17 |
| 1270 | 2020-08-18 | 1,089,200 | -100 | 0.02 | 5,143,014,176 | 239,406,160 | 219.8 | 2020-08-14 |
| 1271 | 2020-08-17 | 1,089,300 | -5,600 | 0.02 | 5,143,014,176 | 230,278,020 | 211.4 | 2020-08-13 |
| 1272 | 2020-08-14 | 1,094,900 | -251,000 | 0.02 | 5,143,014,176 | 234,089,620 | 213.8 | 2020-08-12 |
| 1273 | 2020-08-13 | 1,345,900 | 389,600 | 0.03 | 5,143,014,176 | 293,944,560 | 218.4 | 2020-08-11 |
| 1274 | 2020-08-12 | 956,300 | 44,700 | 0.02 | 5,143,014,176 | 213,254,900 | 223.0 | 2020-08-10 |
| 1275 | 2020-08-11 | 911,600 | -19,400 | 0.02 | 5,143,014,176 | 202,739,840 | 222.4 | 2020-08-07 |
| 1276 | 2020-08-10 | 931,000 | 26,900 | 0.02 | 5,143,014,176 | 205,937,200 | 221.2 | 2020-08-06 |
| 1277 | 2020-08-07 | 904,100 | 5,600 | 0.02 | 5,143,014,176 | 197,455,440 | 218.4 | 2020-08-05 |
| 1278 | 2020-08-06 | 898,500 | -16,400 | 0.02 | 5,143,014,176 | 195,873,000 | 218.0 | 2020-08-04 |
| 1279 | 2020-08-05 | 914,900 | -143,500 | 0.02 | 5,143,014,176 | 183,528,940 | 200.6 | 2020-08-03 |
| 1280 | 2020-08-04 | 1,058,400 | 220,300 | 0.02 | 5,143,014,176 | 203,106,960 | 191.9 | 2020-07-31 |
| 1281 | 2020-08-03 | 838,100 | -13,100 | 0.02 | 5,143,014,176 | 163,429,500 | 195.0 | 2020-07-30 |
| 1282 | 2020-07-31 | 851,200 | 100 | 0.02 | 5,143,014,176 | 164,281,600 | 193.0 | 2020-07-29 |
| 1283 | 2020-07-30 | 851,100 | 300 | 0.02 | 5,141,887,288 | 162,560,100 | 191.0 | 2020-07-28 |
| 1284 | 2020-07-29 | 850,800 | -7,400 | 0.02 | 5,141,887,288 | 157,398,000 | 185.0 | 2020-07-27 |
| 1285 | 2020-07-28 | 858,200 | -1,300 | 0.02 | 5,141,887,288 | 163,658,740 | 190.7 | 2020-07-24 |
| 1286 | 2020-07-27 | 859,500 | -56,800 | 0.02 | 5,141,887,288 | 171,040,500 | 199.0 | 2020-07-23 |
| 1287 | 2020-07-24 | 916,300 | 51,000 | 0.02 | 5,141,887,288 | 176,112,860 | 192.2 | 2020-07-22 |
| 1288 | 2020-07-23 | 865,300 | 52,700 | 0.02 | 5,141,887,288 | 177,386,500 | 205.0 | 2020-07-21 |
| 1289 | 2020-07-22 | 812,600 | 20,800 | 0.02 | 5,141,887,288 | 153,093,840 | 188.4 | 2020-07-20 |
| 1290 | 2020-07-21 | 791,800 | 9,300 | 0.02 | 5,141,887,288 | 151,312,980 | 191.1 | 2020-07-17 |
| 1291 | 2020-07-20 | 782,500 | -24,800 | 0.02 | 5,141,887,288 | 144,840,750 | 185.1 | 2020-07-16 |
| 1292 | 2020-07-17 | 807,300 | 4,500 | 0.02 | 5,141,887,288 | 161,944,380 | 200.6 | 2020-07-15 |
| 1293 | 2020-07-16 | 802,800 | 27,100 | 0.02 | 5,141,887,288 | 158,231,880 | 197.1 | 2020-07-14 |
| 1294 | 2020-07-15 | 775,700 | 26,100 | 0.02 | 5,141,887,288 | 159,794,200 | 206.0 | 2020-07-13 |
| 1295 | 2020-07-14 | 749,600 | 200 | 0.01 | 5,141,887,288 | 156,066,720 | 208.2 | 2020-07-10 |
| 1296 | 2020-07-13 | 749,400 | -12,200 | 0.01 | 5,141,887,288 | 157,224,120 | 209.8 | 2020-07-09 |
| 1297 | 2020-07-10 | 761,600 | -56,700 | 0.01 | 5,141,887,288 | 152,167,680 | 199.8 | 2020-07-08 |
| 1298 | 2020-07-09 | 818,300 | 426,800 | 0.02 | 5,118,096,927 | 151,385,500 | 185.0 | 2020-07-07 |
| 1299 | 2020-07-08 | 391,500 | 16,800 | 0.01 | 5,118,096,927 | 74,776,500 | 191.0 | 2020-07-06 |
| 1300 | 2020-07-07 | 374,700 | 34,500 | 0.01 | 5,118,096,927 | 71,829,990 | 191.7 | 2020-07-03 |
| 1301 | 2020-07-06 | 340,200 | -18,800 | 0.01 | 5,118,096,927 | 61,031,880 | 179.4 | 2020-07-02 |
| 1302 | 2020-07-03 | 359,000 | 200 | 0.01 | 5,118,096,927 | 61,712,100 | 171.9 | 2020-06-30 |
| 1303 | 2020-06-30 | 358,800 | 26,400 | 0.01 | 5,118,096,927 | 62,682,360 | 174.7 | 2020-06-26 |
| 1304 | 2020-06-29 | 332,400 | -8,900 | 0.01 | 5,118,008,184 | 59,300,160 | 178.4 | 2020-06-24 |
| 1305 | 2020-06-26 | 341,300 | 10,600 | 0.01 | 5,118,008,184 | 60,341,840 | 176.8 | 2020-06-23 |
| 1306 | 2020-06-24 | 330,700 | 7,300 | 0.01 | 5,118,008,184 | 56,384,350 | 170.5 | 2020-06-22 |
| 1307 | 2020-06-23 | 323,400 | -12,400 | 0.01 | 5,118,008,184 | 56,271,600 | 174.0 | 2020-06-19 |
| 1308 | 2020-06-22 | 335,800 | -19,500 | 0.01 | 5,118,008,184 | 57,925,500 | 172.5 | 2020-06-18 |
| 1309 | 2020-06-19 | 355,300 | 21,100 | 0.01 | 5,118,008,184 | 61,253,720 | 172.4 | 2020-06-17 |
| 1310 | 2020-06-18 | 334,200 | -19,700 | 0.01 | 5,092,330,122 | 57,482,400 | 172.0 | 2020-06-16 |
| 1311 | 2020-06-17 | 353,900 | 36,900 | 0.01 | 5,092,330,122 | 56,447,050 | 159.5 | 2020-06-15 |
| 1312 | 2020-06-16 | 317,000 | 300 | 0.01 | 5,092,330,122 | 52,495,200 | 165.6 | 2020-06-12 |
| 1313 | 2020-06-15 | 316,700 | -45,500 | 0.01 | 5,092,330,122 | 52,255,500 | 165.0 | 2020-06-11 |
| 1314 | 2020-06-12 | 362,200 | 67,500 | 0.01 | 5,092,330,122 | 57,807,120 | 159.6 | 2020-06-10 |
| 1315 | 2020-06-11 | 294,700 | 5,700 | 0.01 | 5,092,330,122 | 44,647,050 | 151.5 | 2020-06-09 |
| 1316 | 2020-06-10 | 289,000 | 28,700 | 0.01 | 5,092,330,122 | 44,737,200 | 154.8 | 2020-06-08 |
| 1317 | 2020-06-09 | 260,300 | -16,100 | 0.01 | 5,092,330,122 | 41,387,700 | 159.0 | 2020-06-05 |
| 1318 | 2020-06-08 | 276,400 | -4,200 | 0.01 | 5,092,330,122 | 45,384,880 | 164.2 | 2020-06-04 |
| 1319 | 2020-06-05 | 280,600 | -45,800 | 0.01 | 5,092,330,122 | 43,577,180 | 155.3 | 2020-06-03 |
| 1320 | 2020-06-04 | 326,400 | -1,300 | 0.01 | 5,092,330,122 | 48,013,440 | 147.1 | 2020-06-02 |
| 1321 | 2020-06-03 | 327,700 | 38,300 | 0.01 | 5,092,330,122 | 49,155,000 | 150.0 | 2020-06-01 |
| 1322 | 2020-06-02 | 289,400 | -37,200 | 0.01 | 5,092,330,122 | 42,454,980 | 146.7 | 2020-05-29 |
| 1323 | 2020-06-01 | 326,600 | -4,800 | 0.01 | 5,092,330,122 | 44,744,200 | 137.0 | 2020-05-28 |
| 1324 | 2020-05-29 | 331,400 | 3,400 | 0.01 | 5,091,167,180 | 44,838,420 | 135.3 | 2020-05-27 |
| 1325 | 2020-05-28 | 328,000 | -174,700 | 0.01 | 5,091,167,180 | 45,559,200 | 138.9 | 2020-05-26 |
| 1326 | 2020-05-27 | 502,700 | 37,700 | 0.01 | 5,091,167,180 | 63,239,660 | 125.8 | 2020-05-25 |
| 1327 | 2020-05-26 | 465,000 | -276,700 | 0.01 | 5,091,167,180 | 55,102,500 | 118.5 | 2020-05-22 |
| 1328 | 2020-05-25 | 741,700 | -58,700 | 0.01 | 5,091,167,180 | 94,640,920 | 127.6 | 2020-05-21 |
| 1329 | 2020-05-22 | 800,400 | -2,200 | 0.02 | 5,091,167,180 | 102,851,400 | 128.5 | 2020-05-20 |
| 1330 | 2020-05-21 | 802,600 | -649,500 | 0.02 | 5,091,167,180 | 100,967,080 | 125.8 | 2020-05-19 |
| 1331 | 2020-05-20 | 1,452,100 | -314,000 | 0.03 | 5,091,167,180 | 177,010,990 | 121.9 | 2020-05-18 |
| 1332 | 2020-05-19 | 1,766,100 | 124,000 | 0.03 | 5,091,167,180 | 210,872,340 | 119.4 | 2020-05-15 |
| 1333 | 2020-05-18 | 1,642,100 | 259,800 | 0.03 | 5,091,167,180 | 199,515,150 | 121.5 | 2020-05-14 |
| 1334 | 2020-05-15 | 1,382,300 | -71,500 | 0.03 | 5,091,167,180 | 163,249,630 | 118.1 | 2020-05-13 |
| 1335 | 2020-05-14 | 1,453,800 | 23,800 | 0.03 | 5,091,167,180 | 162,825,600 | 112.0 | 2020-05-12 |
| 1336 | 2020-05-13 | 1,430,000 | 315,700 | 0.03 | 5,091,167,180 | 156,871,000 | 109.7 | 2020-05-11 |
| 1337 | 2020-05-12 | 1,114,300 | -41,000 | 0.02 | 5,091,167,180 | 124,355,880 | 111.6 | 2020-05-08 |
| 1338 | 2020-05-11 | 1,155,300 | 13,900 | 0.02 | 5,091,167,180 | 124,425,810 | 107.7 | 2020-05-07 |
| 1339 | 2020-05-08 | 1,141,400 | 92,700 | 0.02 | 5,091,167,180 | 123,271,200 | 108.0 | 2020-05-06 |
| 1340 | 2020-05-07 | 1,048,700 | -18,300 | 0.02 | 5,091,167,180 | 109,379,410 | 104.3 | 2020-05-05 |
| 1341 | 2020-05-06 | 1,067,000 | 13,700 | 0.02 | 5,091,167,180 | 107,446,900 | 100.7 | 2020-05-04 |
| 1342 | 2020-05-05 | 1,053,300 | -23,132 | 0.02 | 5,091,167,180 | 109,332,540 | 103.8 | 2020-04-29 |
| 1343 | 2020-05-04 | 1,076,432 | -10,300 | 0.02 | 5,091,167,180 | 108,719,632 | 101.0 | 2020-04-28 |
| 1344 | 2020-04-29 | 1,086,732 | 4,400 | 0.02 | 5,091,167,180 | 108,781,873 | 100.1 | 2020-04-27 |
| 1345 | 2020-04-28 | 1,082,332 | -30,800 | 0.02 | 5,084,288,349 | 107,367,334 | 99.20 | 2020-04-24 |
| 1346 | 2020-04-27 | 1,113,132 | 30,600 | 0.02 | 5,084,288,349 | 111,313,200 | 100.0 | 2020-04-23 |
| 1347 | 2020-04-24 | 1,082,532 | -31,800 | 0.02 | 5,084,288,349 | 109,660,492 | 101.3 | 2020-04-22 |
| 1348 | 2020-04-23 | 1,114,332 | 573,900 | 0.02 | 5,084,288,349 | 109,817,419 | 98.55 | 2020-04-21 |
| 1349 | 2020-04-22 | 540,432 | 4,600 | 0.01 | 5,084,288,349 | 54,529,589 | 100.9 | 2020-04-20 |
| 1350 | 2020-04-21 | 535,832 | -14,200 | 0.01 | 5,084,288,349 | 53,583,200 | 100.0 | 2020-04-17 |
| 1351 | 2020-04-20 | 550,032 | 9,900 | 0.01 | 5,084,288,349 | 54,370,663 | 98.85 | 2020-04-16 |
| 1352 | 2020-04-17 | 540,132 | -19,000 | 0.01 | 5,084,288,349 | 52,851,916 | 97.85 | 2020-04-15 |
| 1353 | 2020-04-16 | 559,132 | 42,100 | 0.01 | 5,084,288,349 | 54,655,153 | 97.75 | 2020-04-14 |
| 1354 | 2020-04-15 | 517,032 | 4,600 | 0.01 | 5,084,288,349 | 50,281,362 | 97.25 | 2020-04-09 |
| 1355 | 2020-04-14 | 512,432 | -10,200 | 0.01 | 5,084,288,349 | 49,603,418 | 96.80 | 2020-04-08 |
| 1356 | 2020-04-09 | 522,632 | -32,200 | 0.01 | 5,084,288,349 | 50,982,752 | 97.55 | 2020-04-07 |
| 1357 | 2020-04-08 | 554,832 | -5,700 | 0.01 | 5,084,288,349 | 52,403,882 | 94.45 | 2020-04-06 |
| 1358 | 2020-04-07 | 560,532 | -3,000 | 0.01 | 5,084,288,349 | 52,045,396 | 92.85 | 2020-04-03 |
| 1359 | 2020-04-06 | 563,532 | 11,200 | 0.01 | 5,084,288,349 | 52,943,831 | 93.95 | 2020-04-02 |
| 1360 | 2020-04-03 | 552,332 | -33,200 | 0.01 | 5,084,288,349 | 51,284,026 | 92.85 | 2020-04-01 |
| 1361 | 2020-04-02 | 585,532 | -80,268 | 0.01 | 5,084,288,349 | 54,835,072 | 93.65 | 2020-03-31 |
| 1362 | 2020-04-01 | 665,800 | 40,300 | 0.01 | 5,084,288,349 | 58,590,400 | 88.00 | 2020-03-30 |
| 1363 | 2020-03-31 | 625,500 | -4,200 | 0.01 | 5,084,288,349 | 55,857,150 | 89.30 | 2020-03-27 |
| 1364 | 2020-03-30 | 629,700 | -3,900 | 0.01 | 5,083,684,685 | 56,767,455 | 90.15 | 2020-03-26 |
| 1365 | 2020-03-27 | 633,600 | -28,900 | 0.01 | 5,083,684,685 | 57,499,200 | 90.75 | 2020-03-25 |
| 1366 | 2020-03-26 | 662,500 | -16,300 | 0.01 | 5,083,684,685 | 56,643,750 | 85.50 | 2020-03-24 |
| 1367 | 2020-03-25 | 678,800 | -7,900 | 0.01 | 5,083,684,685 | 54,847,040 | 80.80 | 2020-03-23 |
| 1368 | 2020-03-24 | 686,700 | 33,800 | 0.01 | 5,083,684,685 | 57,682,800 | 84.00 | 2020-03-20 |
| 1369 | 2020-03-23 | 652,900 | -45,100 | 0.01 | 5,083,684,685 | 47,269,960 | 72.40 | 2020-03-19 |
| 1370 | 2020-03-20 | 698,000 | 5,300 | 0.01 | 5,083,684,685 | 52,733,900 | 75.55 | 2020-03-18 |
| 1371 | 2020-03-19 | 692,700 | 2,300 | 0.01 | 5,082,676,716 | 56,905,305 | 82.15 | 2020-03-17 |
| 1372 | 2020-03-18 | 690,400 | -39,000 | 0.01 | 5,082,676,716 | 56,750,880 | 82.20 | 2020-03-16 |
| 1373 | 2020-03-17 | 729,400 | 2,100 | 0.01 | 5,082,676,716 | 64,916,600 | 89.00 | 2020-03-13 |
| 1374 | 2020-03-16 | 727,300 | -40,300 | 0.01 | 5,082,676,716 | 66,038,840 | 90.80 | 2020-03-12 |
| 1375 | 2020-03-13 | 767,600 | -482,600 | 0.02 | 5,082,676,716 | 73,420,940 | 95.65 | 2020-03-11 |
| 1376 | 2020-03-12 | 1,250,200 | -10,400 | 0.02 | 5,082,676,716 | 123,457,250 | 98.75 | 2020-03-10 |
| 1377 | 2020-03-11 | 1,260,600 | -8,400 | 0.02 | 5,082,676,716 | 121,017,600 | 96.00 | 2020-03-09 |
| 1378 | 2020-03-10 | 1,269,000 | 26,000 | 0.02 | 5,082,676,716 | 127,788,300 | 100.7 | 2020-03-06 |
| 1379 | 2020-03-09 | 1,243,000 | -472,700 | 0.02 | 5,082,676,716 | 128,650,500 | 103.5 | 2020-03-05 |
| 1380 | 2020-03-06 | 1,715,700 | -126,700 | 0.03 | 5,082,676,716 | 170,197,440 | 99.20 | 2020-03-04 |
| 1381 | 2020-03-05 | 1,842,400 | -14,600 | 0.04 | 5,082,676,716 | 182,121,240 | 98.85 | 2020-03-03 |
| 1382 | 2020-03-04 | 1,857,000 | -208,100 | 0.04 | 5,082,676,716 | 184,400,100 | 99.30 | 2020-03-02 |
| 1383 | 2020-03-03 | 2,065,100 | -24,200 | 0.04 | 5,082,676,716 | 204,238,390 | 98.90 | 2020-02-28 |
| 1384 | 2020-03-02 | 2,089,300 | -152,000 | 0.04 | 5,082,676,716 | 215,824,690 | 103.3 | 2020-02-27 |
| 1385 | 2020-02-28 | 2,241,300 | 1,042,100 | 0.04 | 5,082,676,716 | 228,612,600 | 102.0 | 2020-02-26 |
| 1386 | 2020-02-27 | 1,199,200 | -114,200 | 0.02 | 5,080,681,889 | 123,877,360 | 103.3 | 2020-02-25 |
| 1387 | 2020-02-26 | 1,313,400 | 59,300 | 0.03 | 5,080,681,889 | 131,996,700 | 100.5 | 2020-02-24 |
| 1388 | 2020-02-25 | 1,254,100 | -39,300 | 0.02 | 5,080,681,889 | 129,423,120 | 103.2 | 2020-02-21 |
| 1389 | 2020-02-24 | 1,293,400 | -65,400 | 0.03 | 5,080,681,889 | 133,608,220 | 103.3 | 2020-02-20 |
| 1390 | 2020-02-21 | 1,358,800 | 88,000 | 0.03 | 5,080,681,889 | 136,423,520 | 100.4 | 2020-02-19 |
| 1391 | 2020-02-20 | 1,270,800 | 11,600 | 0.03 | 5,080,681,889 | 127,842,480 | 100.6 | 2020-02-18 |
| 1392 | 2020-02-19 | 1,259,200 | -13,500 | 0.02 | 5,080,681,889 | 127,808,800 | 101.5 | 2020-02-17 |
| 1393 | 2020-02-18 | 1,272,700 | -9,600 | 0.03 | 5,080,681,889 | 128,415,430 | 100.9 | 2020-02-14 |
| 1394 | 2020-02-17 | 1,282,300 | -305,500 | 0.03 | 5,080,681,889 | 131,435,750 | 102.5 | 2020-02-13 |
| 1395 | 2020-02-14 | 1,587,800 | 106,300 | 0.03 | 5,080,681,889 | 163,543,400 | 103.0 | 2020-02-12 |
| 1396 | 2020-02-13 | 1,481,500 | -406,500 | 0.03 | 5,080,681,889 | 146,964,800 | 99.20 | 2020-02-11 |
| 1397 | 2020-02-12 | 1,888,000 | 138,200 | 0.04 | 5,080,681,889 | 180,870,400 | 95.80 | 2020-02-10 |
| 1398 | 2020-02-11 | 1,749,800 | -63,600 | 0.03 | 5,080,681,889 | 178,304,620 | 101.9 | 2020-02-07 |
| 1399 | 2020-02-10 | 1,813,400 | -312,700 | 0.04 | 5,080,681,889 | 184,422,780 | 101.7 | 2020-02-06 |
| 1400 | 2020-02-07 | 2,126,100 | -20,400 | 0.04 | 5,080,681,889 | 211,546,950 | 99.50 | 2020-02-05 |
| 1401 | 2020-02-06 | 2,146,500 | -351,100 | 0.04 | 5,080,681,889 | 216,796,500 | 101.0 | 2020-02-04 |
| 1402 | 2020-02-05 | 2,497,600 | -187,900 | 0.05 | 5,080,681,889 | 248,511,200 | 99.50 | 2020-02-03 |
| 1403 | 2020-02-04 | 2,685,500 | 290,300 | 0.05 | 5,080,681,889 | 266,670,150 | 99.30 | 2020-01-31 |
| 1404 | 2020-02-03 | 2,395,200 | 144,000 | 0.05 | 5,080,681,889 | 231,975,120 | 96.85 | 2020-01-30 |
| 1405 | 2020-01-31 | 2,251,200 | 595,100 | 0.04 | 5,079,683,865 | 227,821,440 | 101.2 | 2020-01-29 |
| 1406 | 2020-01-30 | 1,656,100 | -80,400 | 0.03 | 5,078,210,390 | 169,915,860 | 102.6 | 2020-01-23 |
| 1407 | 2020-01-29 | 1,736,500 | 67,900 | 0.03 | 5,078,210,390 | 188,062,950 | 108.3 | 2020-01-22 |
| 1408 | 2020-01-23 | 1,668,600 | 14,900 | 0.03 | 5,078,210,390 | 176,537,880 | 105.8 | 2020-01-21 |
| 1409 | 2020-01-22 | 1,653,700 | -201,700 | 0.03 | 5,078,210,390 | 182,899,220 | 110.6 | 2020-01-20 |
| 1410 | 2020-01-21 | 1,855,400 | -62,400 | 0.04 | 5,078,210,390 | 207,619,260 | 111.9 | 2020-01-17 |
| 1411 | 2020-01-20 | 1,917,800 | 58,700 | 0.04 | 5,078,210,390 | 215,368,940 | 112.3 | 2020-01-16 |
| 1412 | 2020-01-17 | 1,859,100 | 54,600 | 0.04 | 5,078,210,390 | 212,123,310 | 114.1 | 2020-01-15 |
| 1413 | 2020-01-16 | 1,804,500 | 250,800 | 0.04 | 5,078,210,390 | 202,645,350 | 112.3 | 2020-01-14 |
| 1414 | 2020-01-14 | 1,553,700 | -159,800 | 0.03 | 5,078,210,390 | 170,285,520 | 109.6 | 2020-01-10 |
| 1415 | 2020-01-13 | 1,713,500 | -201,900 | 0.03 | 5,072,831,286 | 185,743,400 | 108.4 | 2020-01-09 |
| 1416 | 2020-01-10 | 1,915,400 | 388,600 | 0.04 | 5,072,831,286 | 203,798,560 | 106.4 | 2020-01-08 |
| 1417 | 2020-01-09 | 1,526,800 | -17,000 | 0.03 | 5,072,831,286 | 168,558,720 | 110.4 | 2020-01-07 |
| 1418 | 2020-01-08 | 1,543,800 | -85,900 | 0.03 | 5,072,831,286 | 169,046,100 | 109.5 | 2020-01-06 |
| 1419 | 2020-01-07 | 1,629,700 | 5,000 | 0.03 | 5,072,831,286 | 169,814,740 | 104.2 | 2020-01-03 |
| 1420 | 2020-01-06 | 1,624,700 | 206,600 | 0.03 | 5,072,831,286 | 168,156,450 | 103.5 | 2020-01-02 |
| 1421 | 2020-01-03 | 1,418,100 | -20,700 | 0.03 | 5,072,831,286 | 145,355,250 | 102.5 | 2019-12-30 |
| 1422 | 2020-01-02 | 1,438,800 | -24,800 | 0.03 | 5,072,831,286 | 147,764,760 | 102.7 | 2019-12-27 |
| 1423 | 2019-12-30 | 1,463,600 | 30,700 | 0.03 | 5,071,774,176 | 147,823,600 | 101.0 | 2019-12-23 |
| 1424 | 2019-12-27 | 1,432,900 | 5,600 | 0.03 | 5,071,774,176 | 146,155,800 | 102.0 | 2019-12-20 |
| 1425 | 2019-12-23 | 1,427,300 | -39,500 | 0.03 | 5,071,774,176 | 147,725,550 | 103.5 | 2019-12-19 |
| 1426 | 2019-12-20 | 1,466,800 | 14,700 | 0.03 | 5,071,774,176 | 151,227,080 | 103.1 | 2019-12-18 |
| 1427 | 2019-12-19 | 1,452,100 | 19,700 | 0.03 | 5,070,855,162 | 151,744,450 | 104.5 | 2019-12-17 |
| 1428 | 2019-12-18 | 1,432,400 | -31,000 | 0.03 | 5,070,855,162 | 146,534,520 | 102.3 | 2019-12-16 |
| 1429 | 2019-12-17 | 1,463,400 | 5,700 | 0.03 | 5,070,855,162 | 147,949,740 | 101.1 | 2019-12-13 |
| 1430 | 2019-12-16 | 1,457,700 | -12,700 | 0.03 | 5,070,855,162 | 146,061,540 | 100.2 | 2019-12-12 |
| 1431 | 2019-12-13 | 1,470,400 | -34,600 | 0.03 | 5,070,855,162 | 149,539,680 | 101.7 | 2019-12-11 |
| 1432 | 2019-12-12 | 1,505,000 | 93,500 | 0.03 | 5,070,855,162 | 152,005,000 | 101.0 | 2019-12-10 |
| 1433 | 2019-12-11 | 1,411,500 | -4,900 | 0.03 | 5,070,855,162 | 145,807,950 | 103.3 | 2019-12-09 |
| 1434 | 2019-12-10 | 1,416,400 | -4,900 | 0.03 | 5,070,855,162 | 146,739,040 | 103.6 | 2019-12-06 |
| 1435 | 2019-12-09 | 1,421,300 | 19,200 | 0.03 | 5,070,855,162 | 145,256,860 | 102.2 | 2019-12-05 |
| 1436 | 2019-12-06 | 1,402,100 | 28,800 | 0.03 | 5,070,855,162 | 140,911,050 | 100.5 | 2019-12-04 |
| 1437 | 2019-12-05 | 1,373,300 | 38,300 | 0.03 | 5,070,855,162 | 142,273,880 | 103.6 | 2019-12-03 |
| 1438 | 2019-12-04 | 1,335,000 | 25,800 | 0.03 | 5,070,855,162 | 139,774,500 | 104.7 | 2019-12-02 |
| 1439 | 2019-12-03 | 1,309,200 | -8,600 | 0.03 | 5,070,855,162 | 135,109,440 | 103.2 | 2019-11-29 |
| 1440 | 2019-12-02 | 1,317,800 | 24,800 | 0.03 | 5,070,855,162 | 140,345,700 | 106.5 | 2019-11-28 |
| 1441 | 2019-11-29 | 1,293,000 | 104,200 | 0.03 | 5,069,586,262 | 134,730,600 | 104.2 | 2019-11-27 |
| 1442 | 2019-11-28 | 1,188,800 | 19,000 | 0.02 | 5,069,586,262 | 119,831,040 | 100.8 | 2019-11-26 |
| 1443 | 2019-11-27 | 1,169,800 | -11,400 | 0.02 | 5,069,586,262 | 114,991,340 | 98.30 | 2019-11-25 |
| 1444 | 2019-11-26 | 1,181,200 | -3,200 | 0.02 | 5,069,586,262 | 115,816,660 | 98.05 | 2019-11-22 |
| 1445 | 2019-11-25 | 1,184,400 | 71,500 | 0.02 | 5,069,586,262 | 108,846,360 | 91.90 | 2019-11-21 |
| 1446 | 2019-11-22 | 1,112,900 | -12,600 | 0.02 | 5,069,586,262 | 108,285,170 | 97.30 | 2019-11-20 |
| 1447 | 2019-11-21 | 1,125,500 | 27,500 | 0.02 | 5,069,586,262 | 108,048,000 | 96.00 | 2019-11-19 |
| 1448 | 2019-11-20 | 1,098,000 | 10,800 | 0.02 | 5,068,833,749 | 107,219,700 | 97.65 | 2019-11-18 |
| 1449 | 2019-11-19 | 1,087,200 | -29,800 | 0.02 | 5,068,833,749 | 105,295,320 | 96.85 | 2019-11-15 |
| 1450 | 2019-11-18 | 1,117,000 | -22,500 | 0.02 | 5,068,833,749 | 104,718,750 | 93.75 | 2019-11-14 |
| 1451 | 2019-11-15 | 1,139,500 | -11,200 | 0.02 | 5,068,833,749 | 108,309,475 | 95.05 | 2019-11-13 |
| 1452 | 2019-11-14 | 1,150,700 | -28,100 | 0.02 | 5,068,833,749 | 109,891,850 | 95.50 | 2019-11-12 |
| 1453 | 2019-11-13 | 1,178,800 | -6,000 | 0.02 | 5,068,833,749 | 107,683,380 | 91.35 | 2019-11-11 |
| 1454 | 2019-11-12 | 1,184,800 | 52,000 | 0.02 | 5,068,833,749 | 112,082,080 | 94.60 | 2019-11-08 |
| 1455 | 2019-11-11 | 1,132,800 | -27,600 | 0.02 | 5,068,833,749 | 111,580,800 | 98.50 | 2019-11-07 |
| 1456 | 2019-11-08 | 1,160,400 | -44,500 | 0.02 | 5,068,833,749 | 112,094,640 | 96.60 | 2019-11-06 |
| 1457 | 2019-11-07 | 1,204,900 | -73,400 | 0.02 | 5,068,833,749 | 117,056,035 | 97.15 | 2019-11-05 |
| 1458 | 2019-11-06 | 1,278,300 | -58,700 | 0.03 | 5,068,833,749 | 125,784,720 | 98.40 | 2019-11-04 |
| 1459 | 2019-11-05 | 1,337,000 | 54,700 | 0.03 | 5,068,833,749 | 125,410,600 | 93.80 | 2019-11-01 |
| 1460 | 2019-11-04 | 1,282,300 | -129,200 | 0.03 | 5,068,833,749 | 120,087,395 | 93.65 | 2019-10-31 |
| 1461 | 2019-11-01 | 1,411,500 | -180,700 | 0.03 | 5,068,833,749 | 132,681,000 | 94.00 | 2019-10-30 |
| 1462 | 2019-10-31 | 1,592,200 | 153,100 | 0.03 | 5,068,833,749 | 146,482,400 | 92.00 | 2019-10-29 |
| 1463 | 2019-10-30 | 1,439,100 | -133,600 | 0.03 | 5,065,151,742 | 134,843,670 | 93.70 | 2019-10-28 |
| 1464 | 2019-10-29 | 1,572,700 | 47,700 | 0.03 | 5,065,151,742 | 142,407,985 | 90.55 | 2019-10-25 |
| 1465 | 2019-10-28 | 1,525,000 | 45,600 | 0.03 | 5,065,151,742 | 135,115,000 | 88.60 | 2019-10-24 |
| 1466 | 2019-10-25 | 1,479,400 | -88,700 | 0.03 | 5,065,151,742 | 131,666,600 | 89.00 | 2019-10-23 |
| 1467 | 2019-10-24 | 1,568,100 | 491,800 | 0.03 | 5,065,151,742 | 141,991,455 | 90.55 | 2019-10-22 |
| 1468 | 2019-10-23 | 1,076,300 | -15,600 | 0.02 | 5,065,151,742 | 104,132,025 | 96.75 | 2019-10-21 |
| 1469 | 2019-10-22 | 1,091,900 | -30,800 | 0.02 | 5,065,151,742 | 101,273,725 | 92.75 | 2019-10-18 |
| 1470 | 2019-10-21 | 1,122,700 | 414,500 | 0.02 | 5,065,151,742 | 102,053,430 | 90.90 | 2019-10-17 |
| 1471 | 2019-10-18 | 708,200 | 40,100 | 0.01 | 5,065,151,742 | 64,056,690 | 90.45 | 2019-10-16 |
| 1472 | 2019-10-17 | 668,100 | 118,500 | 0.01 | 5,065,151,742 | 60,630,075 | 90.75 | 2019-10-15 |
| 1473 | 2019-10-16 | 549,600 | 19,600 | 0.01 | 5,065,151,742 | 48,364,800 | 88.00 | 2019-10-14 |
| 1474 | 2019-10-15 | 530,000 | 25,300 | 0.01 | 5,065,151,742 | 46,878,500 | 88.45 | 2019-10-11 |
| 1475 | 2019-10-14 | 504,700 | -11,600 | 0.01 | 5,065,151,742 | 46,003,405 | 91.15 | 2019-10-10 |
| 1476 | 2019-10-11 | 516,300 | 50,800 | 0.01 | 5,065,151,742 | 46,183,035 | 89.45 | 2019-10-09 |
| 1477 | 2019-10-10 | 465,500 | 100 | 0.01 | 5,065,151,742 | 41,429,500 | 89.00 | 2019-10-08 |
| 1478 | 2019-10-09 | 465,400 | -11,100 | 0.01 | 5,065,151,742 | 39,419,380 | 84.70 | 2019-10-04 |
| 1479 | 2019-10-08 | 476,500 | -4,200 | 0.01 | 5,065,151,742 | 39,263,600 | 82.40 | 2019-10-03 |
| 1480 | 2019-10-04 | 480,700 | 8,200 | 0.01 | 5,065,151,742 | 39,177,050 | 81.50 | 2019-10-02 |
| 1481 | 2019-10-03 | 472,500 | -1,600 | 0.01 | 5,065,151,742 | 37,847,250 | 80.10 | 2019-09-30 |
| 1482 | 2019-10-02 | 474,100 | 32,600 | 0.01 | 5,065,151,742 | 38,402,100 | 81.00 | 2019-09-27 |
| 1483 | 2019-09-30 | 441,500 | 16,300 | 0.01 | 5,065,151,742 | 35,165,475 | 79.65 | 2019-09-26 |
| 1484 | 2019-09-27 | 425,200 | -28,000 | 0.01 | 5,064,875,410 | 33,803,400 | 79.50 | 2019-09-25 |
| 1485 | 2019-09-26 | 453,200 | -90,800 | 0.01 | 5,064,875,410 | 35,462,900 | 78.25 | 2019-09-24 |
| 1486 | 2019-09-25 | 544,000 | 2,600 | 0.01 | 5,064,875,410 | 41,371,200 | 76.05 | 2019-09-23 |
| 1487 | 2019-09-24 | 541,400 | 84,200 | 0.01 | 5,064,875,410 | 41,958,500 | 77.50 | 2019-09-20 |
| 1488 | 2019-09-23 | 457,200 | 61,100 | 0.01 | 5,064,875,410 | 34,427,160 | 75.30 | 2019-09-19 |
| 1489 | 2019-09-20 | 396,100 | 19,700 | 0.01 | 5,064,875,410 | 29,865,940 | 75.40 | 2019-09-18 |
| 1490 | 2019-09-19 | 376,400 | -68,000 | 0.01 | 5,062,858,870 | 27,100,800 | 72.00 | 2019-09-17 |
| 1491 | 2019-09-18 | 444,400 | 69,300 | 0.01 | 5,062,858,870 | 32,130,120 | 72.30 | 2019-09-16 |
| 1492 | 2019-09-17 | 375,100 | 35,600 | 0.01 | 5,062,858,870 | 27,607,360 | 73.60 | 2019-09-13 |
| 1493 | 2019-09-16 | 339,500 | -14,300 | 0.01 | 5,062,858,870 | 24,511,900 | 72.20 | 2019-09-12 |
| 1494 | 2019-09-13 | 353,800 | -10,800 | 0.01 | 5,062,858,870 | 25,332,080 | 71.60 | 2019-09-11 |
| 1495 | 2019-09-12 | 364,600 | 21,400 | 0.01 | 5,062,858,870 | 25,631,380 | 70.30 | 2019-09-10 |
| 1496 | 2019-09-11 | 343,200 | -2,200 | 0.01 | 5,062,858,870 | 24,864,840 | 72.45 | 2019-09-09 |
| 1497 | 2019-09-10 | 345,400 | -1,000 | 0.01 | 5,062,858,870 | 25,473,250 | 73.75 | 2019-09-06 |
| 1498 | 2019-09-09 | 346,400 | -4,200 | 0.01 | 5,062,858,870 | 25,477,720 | 73.55 | 2019-09-05 |
| 1499 | 2019-09-06 | 350,600 | 12,800 | 0.01 | 5,062,858,870 | 25,961,930 | 74.05 | 2019-09-04 |
| 1500 | 2019-09-05 | 337,800 | 600 | 0.01 | 5,062,858,870 | 24,845,190 | 73.55 | 2019-09-03 |
| 1501 | 2019-09-04 | 337,200 | 4,700 | 0.01 | 5,062,858,870 | 24,969,660 | 74.05 | 2019-09-02 |
| 1502 | 2019-09-03 | 332,500 | -9,000 | 0.01 | 5,060,259,426 | 24,721,375 | 74.35 | 2019-08-30 |
| 1503 | 2019-09-02 | 341,500 | -30,200 | 0.01 | 5,060,259,426 | 25,492,975 | 74.65 | 2019-08-29 |
| 1504 | 2019-08-30 | 371,700 | 13,500 | 0.01 | 5,057,619,067 | 27,803,160 | 74.80 | 2019-08-28 |
| 1505 | 2019-08-29 | 358,200 | -16,400 | 0.01 | 5,057,619,067 | 26,865,000 | 75.00 | 2019-08-27 |
| 1506 | 2019-08-28 | 374,600 | -22,000 | 0.01 | 5,057,619,067 | 28,544,520 | 76.20 | 2019-08-26 |
| 1507 | 2019-08-27 | 396,600 | 14,900 | 0.01 | 5,057,619,067 | 27,762,000 | 70.00 | 2019-08-23 |
| 1508 | 2019-08-26 | 381,700 | 48,300 | 0.01 | 5,057,619,067 | 26,757,170 | 70.10 | 2019-08-22 |
| 1509 | 2019-08-23 | 333,400 | 1,300 | 0.01 | 5,057,619,067 | 22,921,250 | 68.75 | 2019-08-21 |
| 1510 | 2019-08-22 | 332,100 | -3,100 | 0.01 | 5,057,619,067 | 22,898,295 | 68.95 | 2019-08-20 |
| 1511 | 2019-08-21 | 335,200 | -118,129 | 0.01 | 5,056,735,209 | 23,212,600 | 69.25 | 2019-08-19 |
| 1512 | 2019-08-20 | 453,329 | -5,400 | 0.01 | 5,056,735,209 | 29,987,713 | 66.15 | 2019-08-16 |
| 1513 | 2019-08-19 | 458,729 | 16,800 | 0.01 | 5,056,735,209 | 29,817,385 | 65.00 | 2019-08-15 |
| 1514 | 2019-08-16 | 441,929 | -10,600 | 0.01 | 5,056,735,209 | 28,150,877 | 63.70 | 2019-08-14 |
| 1515 | 2019-08-15 | 452,529 | -1,200 | 0.01 | 5,056,735,209 | 28,215,183 | 62.35 | 2019-08-13 |
| 1516 | 2019-08-14 | 453,729 | 1,500 | 0.01 | 5,056,735,209 | 28,879,851 | 63.65 | 2019-08-12 |
| 1517 | 2019-08-13 | 452,229 | -2,500 | 0.01 | 5,056,735,209 | 28,716,542 | 63.50 | 2019-08-09 |
| 1518 | 2019-08-12 | 454,729 | -1,900 | 0.01 | 5,056,735,209 | 28,420,563 | 62.50 | 2019-08-08 |
| 1519 | 2019-08-09 | 456,629 | -7,300 | 0.01 | 5,056,735,209 | 28,014,189 | 61.35 | 2019-08-07 |
| 1520 | 2019-08-08 | 463,929 | 13,500 | 0.01 | 5,054,434,061 | 28,578,026 | 61.60 | 2019-08-06 |
| 1521 | 2019-08-07 | 450,429 | -19,900 | 0.01 | 5,054,434,061 | 27,994,162 | 62.15 | 2019-08-05 |
| 1522 | 2019-08-06 | 470,329 | 4,800 | 0.01 | 5,054,434,061 | 30,054,023 | 63.90 | 2019-08-02 |
| 1523 | 2019-08-05 | 465,529 | -2,500 | 0.01 | 5,054,434,061 | 30,934,402 | 66.45 | 2019-08-01 |
| 1524 | 2019-08-02 | 468,029 | -1,100 | 0.01 | 5,054,434,061 | 29,930,455 | 63.95 | 2019-07-31 |
| 1525 | 2019-08-01 | 469,129 | 600 | 0.01 | 5,054,434,061 | 30,376,103 | 64.75 | 2019-07-30 |
| 1526 | 2019-07-31 | 468,529 | -7,500 | 0.01 | 5,054,434,061 | 30,430,959 | 64.95 | 2019-07-29 |
| 1527 | 2019-07-30 | 476,029 | 500 | 0.01 | 5,049,869,871 | 30,846,679 | 64.80 | 2019-07-26 |
| 1528 | 2019-07-29 | 475,529 | 2,000 | 0.01 | 5,049,869,871 | 31,052,044 | 65.30 | 2019-07-25 |
| 1529 | 2019-07-26 | 473,529 | -2,400 | 0.01 | 5,049,869,871 | 31,134,532 | 65.75 | 2019-07-24 |
| 1530 | 2019-07-25 | 475,929 | 7,200 | 0.01 | 5,046,934,337 | 30,959,181 | 65.05 | 2019-07-23 |
| 1531 | 2019-07-24 | 468,729 | -30,400 | 0.01 | 5,046,934,337 | 30,748,622 | 65.60 | 2019-07-22 |
| 1532 | 2019-07-23 | 499,129 | -3,100 | 0.01 | 5,046,934,337 | 33,566,425 | 67.25 | 2019-07-19 |
| 1533 | 2019-07-22 | 502,229 | 12,600 | 0.01 | 5,046,934,337 | 32,921,111 | 65.55 | 2019-07-18 |
| 1534 | 2019-07-19 | 489,629 | 13,300 | 0.01 | 5,046,934,337 | 32,193,107 | 65.75 | 2019-07-17 |
| 1535 | 2019-07-18 | 476,329 | -78,600 | 0.01 | 5,046,519,048 | 30,723,221 | 64.50 | 2019-07-16 |
| 1536 | 2019-07-17 | 554,929 | 69,100 | 0.01 | 5,046,519,048 | 36,098,131 | 65.05 | 2019-07-15 |
| 1537 | 2019-07-16 | 485,829 | 14,100 | 0.01 | 5,046,519,048 | 31,578,885 | 65.00 | 2019-07-12 |
| 1538 | 2019-07-15 | 471,729 | 9,700 | 0.01 | 5,046,519,048 | 31,134,114 | 66.00 | 2019-07-11 |
| 1539 | 2019-07-12 | 462,029 | -3,100 | 0.01 | 5,046,519,048 | 31,163,856 | 67.45 | 2019-07-10 |
| 1540 | 2019-07-11 | 465,129 | 18,300 | 0.01 | 5,041,338,940 | 31,628,772 | 68.00 | 2019-07-09 |
| 1541 | 2019-07-10 | 446,829 | 400 | 0.01 | 5,041,338,940 | 30,674,811 | 68.65 | 2019-07-08 |
| 1542 | 2019-07-09 | 446,429 | 9,000 | 0.01 | 5,041,338,940 | 30,848,244 | 69.10 | 2019-07-05 |
| 1543 | 2019-07-08 | 437,429 | -21,700 | 0.01 | 5,041,338,940 | 30,620,030 | 70.00 | 2019-07-04 |
| 1544 | 2019-07-05 | 459,129 | -38,900 | 0.01 | 5,041,338,940 | 31,588,075 | 68.80 | 2019-07-03 |
| 1545 | 2019-07-04 | 498,029 | -2,200 | 0.01 | 5,041,338,940 | 34,488,508 | 69.25 | 2019-07-02 |
| 1546 | 2019-07-03 | 500,229 | 5,700 | 0.01 | 5,041,338,940 | 34,265,687 | 68.50 | 2019-06-28 |
| 1547 | 2019-07-02 | 494,529 | -21,200 | 0.01 | 5,041,338,940 | 33,875,237 | 68.50 | 2019-06-27 |
| 1548 | 2019-06-28 | 515,729 | -11,100 | 0.01 | 5,041,063,248 | 33,187,161 | 64.35 | 2019-06-26 |
| 1549 | 2019-06-27 | 526,829 | 12,700 | 0.01 | 5,023,545,251 | 33,506,324 | 63.60 | 2019-06-25 |
| 1550 | 2019-06-25 | 514,129 | 13,600 | 0.01 | 5,023,545,251 | 33,058,495 | 64.30 | 2019-06-21 |
| 1551 | 2019-06-24 | 500,529 | -93,400 | 0.01 | 5,023,545,251 | 31,383,168 | 62.70 | 2019-06-20 |
| 1552 | 2019-06-21 | 593,929 | -11,600 | 0.01 | 5,023,545,251 | 37,090,866 | 62.45 | 2019-06-19 |
| 1553 | 2019-06-20 | 605,529 | 200 | 0.01 | 5,023,545,251 | 37,118,928 | 61.30 | 2019-06-18 |
| 1554 | 2019-06-19 | 605,329 | 500 | 0.01 | 5,016,648,526 | 36,955,335 | 61.05 | 2019-06-17 |
| 1555 | 2019-06-18 | 604,829 | 1,600 | 0.01 | 5,016,648,526 | 36,894,569 | 61.00 | 2019-06-14 |
| 1556 | 2019-06-17 | 603,229 | -60,700 | 0.01 | 5,016,648,526 | 37,098,584 | 61.50 | 2019-06-13 |
| 1557 | 2019-06-14 | 663,929 | -97,200 | 0.01 | 5,016,648,526 | 40,698,848 | 61.30 | 2019-06-12 |
| 1558 | 2019-06-13 | 761,129 | -201,300 | 0.02 | 5,016,648,526 | 46,657,208 | 61.30 | 2019-06-11 |
| 1559 | 2019-06-12 | 962,429 | -100,000 | 0.02 | 5,016,648,526 | 57,938,226 | 60.20 | 2019-06-10 |
| 1560 | 2019-06-11 | 1,062,429 | 500 | 0.02 | 5,016,648,526 | 63,373,890 | 59.65 | 2019-06-06 |
| 1561 | 2019-06-10 | 1,061,929 | -2,200 | 0.02 | 5,016,648,526 | 63,344,065 | 59.65 | 2019-06-05 |
| 1562 | 2019-06-06 | 1,064,129 | 300 | 0.02 | 5,016,648,526 | 61,719,482 | 58.00 | 2019-06-04 |
| 1563 | 2019-06-05 | 1,063,829 | -4,400 | 0.02 | 5,016,648,526 | 64,202,080 | 60.35 | 2019-06-03 |
| 1564 | 2019-06-04 | 1,068,229 | -15,200 | 0.02 | 5,016,648,526 | 64,681,266 | 60.55 | 2019-05-31 |
| 1565 | 2019-06-03 | 1,083,429 | 88,100 | 0.02 | 5,016,648,526 | 65,059,911 | 60.05 | 2019-05-30 |
| 1566 | 2019-05-31 | 995,329 | 200 | 0.02 | 5,016,648,526 | 60,615,536 | 60.90 | 2019-05-29 |
| 1567 | 2019-05-30 | 995,129 | -11,400 | 0.02 | 5,016,527,692 | 60,802,382 | 61.10 | 2019-05-28 |
| 1568 | 2019-05-29 | 1,006,529 | -1,700 | 0.02 | 5,008,316,133 | 61,196,963 | 60.80 | 2019-05-27 |
| 1569 | 2019-05-28 | 1,008,229 | -17,000 | 0.02 | 5,008,316,133 | 61,501,969 | 61.00 | 2019-05-24 |
| 1570 | 2019-05-27 | 1,025,229 | 28,700 | 0.02 | 5,008,316,133 | 59,617,066 | 58.15 | 2019-05-23 |
| 1571 | 2019-05-24 | 996,529 | -210,700 | 0.02 | 5,008,316,133 | 61,485,839 | 61.70 | 2019-05-22 |
| 1572 | 2019-05-23 | 1,207,229 | -2,600 | 0.02 | 5,006,932,601 | 72,976,993 | 60.45 | 2019-05-21 |
| 1573 | 2019-05-22 | 1,209,829 | 9,700 | 0.02 | 5,006,932,601 | 74,343,992 | 61.45 | 2019-05-20 |
| 1574 | 2019-05-21 | 1,200,129 | 879,429 | 0.02 | 5,006,932,601 | 74,227,979 | 61.85 | 2019-05-17 |
| 1575 | 2019-05-20 | 320,700 | 4,700 | 0.01 | 5,006,932,601 | 19,242,000 | 60.00 | 2019-05-16 |
| 1576 | 2019-05-17 | 316,000 | 5,300 | 0.01 | 5,006,932,601 | 19,023,200 | 60.20 | 2019-05-15 |
| 1577 | 2019-05-16 | 310,700 | 300 | 0.01 | 5,006,932,601 | 18,113,810 | 58.30 | 2019-05-14 |
| 1578 | 2019-05-15 | 310,400 | -21,400 | 0.01 | 5,006,932,601 | 18,298,080 | 58.95 | 2019-05-10 |
| 1579 | 2019-05-14 | 331,800 | 7,900 | 0.01 | 5,006,932,601 | 19,012,140 | 57.30 | 2019-05-09 |
| 1580 | 2019-05-10 | 323,900 | -100,400 | 0.01 | 5,006,932,601 | 18,656,640 | 57.60 | 2019-05-08 |
| 1581 | 2019-05-09 | 424,300 | 89,300 | 0.01 | 5,006,303,729 | 24,100,240 | 56.80 | 2019-05-07 |
| 1582 | 2019-05-08 | 335,000 | -109,700 | 0.01 | 5,006,303,729 | 18,508,750 | 55.25 | 2019-05-06 |
| 1583 | 2019-05-07 | 444,700 | 400 | 0.01 | 5,006,303,729 | 24,680,850 | 55.50 | 2019-05-03 |
| 1584 | 2019-05-06 | 444,300 | 6,200 | 0.01 | 5,006,303,729 | 24,503,145 | 55.15 | 2019-05-02 |
| 1585 | 2019-05-03 | 438,100 | -10,100 | 0.01 | 5,006,303,729 | 24,971,700 | 57.00 | 2019-04-30 |
| 1586 | 2019-04-30 | 448,200 | -1,700 | 0.01 | 5,006,303,729 | 25,457,760 | 56.80 | 2019-04-26 |
| 1587 | 2019-04-29 | 449,900 | -20,800 | 0.01 | 5,000,483,756 | 25,306,875 | 56.25 | 2019-04-25 |
| 1588 | 2019-04-26 | 470,700 | -6,500 | 0.01 | 5,000,483,756 | 27,206,460 | 57.80 | 2019-04-24 |
| 1589 | 2019-04-25 | 477,200 | 34,000 | 0.01 | 5,000,483,756 | 26,818,640 | 56.20 | 2019-04-23 |
| 1590 | 2019-04-24 | 443,200 | -1,000 | 0.01 | 5,000,483,756 | 24,464,640 | 55.20 | 2019-04-18 |
| 1591 | 2019-04-23 | 444,200 | -11,200 | 0.01 | 5,000,483,756 | 24,519,840 | 55.20 | 2019-04-17 |
| 1592 | 2019-04-18 | 455,400 | 300 | 0.01 | 5,000,483,756 | 25,183,620 | 55.30 | 2019-04-16 |
| 1593 | 2019-04-17 | 455,100 | 16,400 | 0.01 | 5,000,483,756 | 25,098,765 | 55.15 | 2019-04-15 |
| 1594 | 2019-04-15 | 438,700 | -5,800 | 0.01 | 5,000,483,756 | 23,273,035 | 53.05 | 2019-04-11 |
| 1595 | 2019-04-12 | 444,500 | -6,900 | 0.01 | 5,000,483,756 | 23,891,875 | 53.75 | 2019-04-10 |
| 1596 | 2019-04-11 | 451,400 | 5,400 | 0.01 | 5,000,483,756 | 23,991,910 | 53.15 | 2019-04-09 |
| 1597 | 2019-04-10 | 446,000 | 20,300 | 0.01 | 5,000,483,756 | 23,102,800 | 51.80 | 2019-04-08 |
| 1598 | 2019-04-09 | 425,700 | -19,800 | 0.01 | 5,000,483,756 | 21,817,125 | 51.25 | 2019-04-04 |
| 1599 | 2019-04-08 | 445,500 | 24,700 | 0.01 | 5,000,483,756 | 23,299,650 | 52.30 | 2019-04-03 |
| 1600 | 2019-04-04 | 420,800 | 300 | 0.01 | 5,000,483,756 | 21,776,400 | 51.75 | 2019-04-02 |
| 1601 | 2019-04-03 | 420,500 | -12,900 | 0.01 | 4,998,502,988 | 22,160,350 | 52.70 | 2019-04-01 |
| 1602 | 2019-04-02 | 433,400 | 1,100 | 0.01 | 4,998,502,988 | 22,926,860 | 52.90 | 2019-03-29 |
| 1603 | 2019-04-01 | 432,300 | 200 | 0.01 | 4,998,502,988 | 22,479,600 | 52.00 | 2019-03-28 |
| 1604 | 2019-03-29 | 432,100 | -2,400 | 0.01 | 4,998,502,988 | 22,685,250 | 52.50 | 2019-03-27 |
| 1605 | 2019-03-28 | 434,500 | 23,000 | 0.01 | 4,993,585,087 | 21,855,350 | 50.30 | 2019-03-26 |
| 1606 | 2019-03-27 | 411,500 | 41,300 | 0.01 | 4,993,585,087 | 20,575,000 | 50.00 | 2019-03-25 |
| 1607 | 2019-03-26 | 370,200 | 19,300 | 0.01 | 4,993,585,087 | 18,398,940 | 49.70 | 2019-03-22 |
| 1608 | 2019-03-25 | 350,900 | 1,900 | 0.01 | 4,993,585,087 | 17,159,010 | 48.90 | 2019-03-21 |
| 1609 | 2019-03-22 | 349,000 | -36,500 | 0.01 | 4,993,585,087 | 17,450,000 | 50.00 | 2019-03-20 |
| 1610 | 2019-03-21 | 385,500 | -9,000 | 0.01 | 4,993,585,087 | 20,026,725 | 51.95 | 2019-03-19 |
| 1611 | 2019-03-20 | 394,500 | -6,700 | 0.01 | 4,993,585,087 | 21,835,575 | 55.35 | 2019-03-18 |
| 1612 | 2019-03-19 | 401,200 | -8,400 | 0.01 | 4,924,225,146 | 21,644,740 | 53.95 | 2019-03-15 |
| 1613 | 2019-03-18 | 409,600 | 40,900 | 0.01 | 4,924,225,146 | 19,783,680 | 48.30 | 2019-03-14 |
| 1614 | 2019-03-15 | 368,700 | 18,100 | 0.01 | 4,924,225,146 | 18,361,260 | 49.80 | 2019-03-13 |
| 1615 | 2019-03-14 | 350,600 | 58,400 | 0.01 | 4,924,225,146 | 18,353,910 | 52.35 | 2019-03-12 |
| 1616 | 2019-03-13 | 292,200 | 1,300 | 0.01 | 4,924,225,146 | 17,210,580 | 58.90 | 2019-03-11 |
| 1617 | 2019-03-12 | 290,900 | 2,400 | 0.01 | 4,924,225,146 | 16,537,665 | 56.85 | 2019-03-08 |
| 1618 | 2019-03-11 | 288,500 | -21,000 | 0.01 | 4,924,225,146 | 17,194,600 | 59.60 | 2019-03-07 |
| 1619 | 2019-03-08 | 309,500 | -300 | 0.01 | 4,924,225,146 | 18,941,400 | 61.20 | 2019-03-06 |
| 1620 | 2019-03-07 | 309,800 | 31,700 | 0.01 | 4,924,225,146 | 18,851,330 | 60.85 | 2019-03-05 |
| 1621 | 2019-03-06 | 278,100 | 2,000 | 0.01 | 4,924,225,146 | 16,908,480 | 60.80 | 2019-03-04 |
| 1622 | 2019-03-05 | 276,100 | 1,400 | 0.01 | 4,757,145,979 | 16,566,000 | 60.00 | 2019-03-01 |
| 1623 | 2019-03-04 | 274,700 | -65,400 | 0.01 | 4,757,145,979 | 16,729,230 | 60.90 | 2019-02-28 |
| 1624 | 2019-03-01 | 340,100 | 12,300 | 0.01 | 4,757,145,979 | 20,031,890 | 58.90 | 2019-02-27 |
| 1625 | 2019-02-28 | 327,800 | 47,100 | 0.01 | 4,757,145,979 | 19,176,300 | 58.50 | 2019-02-26 |
| 1626 | 2019-02-27 | 280,700 | -12,900 | 0.01 | 4,757,145,979 | 17,122,700 | 61.00 | 2019-02-25 |
| 1627 | 2019-02-25 | 293,600 | -4,700 | 0.01 | 4,757,145,979 | 17,190,280 | 58.55 | 2019-02-21 |
| 1628 | 2019-02-22 | 298,300 | -2,900 | 0.01 | 4,757,145,979 | 16,928,525 | 56.75 | 2019-02-20 |
| 1629 | 2019-02-21 | 301,200 | -67,900 | 0.01 | 4,757,145,979 | 16,867,200 | 56.00 | 2019-02-19 |
| 1630 | 2019-02-20 | 369,100 | -44,900 | 0.01 | 4,757,145,979 | 21,518,530 | 58.30 | 2019-02-18 |
| 1631 | 2019-02-19 | 414,000 | -11,900 | 0.01 | 4,757,145,979 | 24,177,600 | 58.40 | 2019-02-15 |
| 1632 | 2019-02-18 | 425,900 | -50,500 | 0.01 | 4,757,145,979 | 25,979,900 | 61.00 | 2019-02-14 |
| 1633 | 2019-02-15 | 476,400 | 8,500 | 0.01 | 4,757,145,979 | 27,940,860 | 58.65 | 2019-02-13 |
| 1634 | 2019-02-14 | 467,900 | 199,900 | 0.01 | 4,757,145,979 | 28,003,815 | 59.85 | 2019-02-12 |
| 1635 | 2019-02-13 | 268,000 | -30,000 | 0.01 | 4,757,145,979 | 16,723,200 | 62.40 | 2019-02-11 |
| 1636 | 2019-02-12 | 298,000 | -1,300 | 0.01 | 4,757,145,979 | 17,254,200 | 57.90 | 2019-02-08 |
| 1637 | 2019-02-11 | 299,300 | -2,200 | 0.01 | 4,757,145,979 | 16,102,340 | 53.80 | 2019-02-01 |
| 1638 | 2019-02-08 | 301,500 | 2,500 | 0.01 | 4,757,145,979 | 16,069,950 | 53.30 | 2019-01-31 |
| 1639 | 2019-02-01 | 299,000 | 27,000 | 0.01 | 4,757,145,979 | 14,651,000 | 49.00 | 2019-01-30 |
| 1640 | 2019-01-31 | 272,000 | -400 | 0.01 | 4,757,145,979 | 12,920,000 | 47.50 | 2019-01-29 |
| 1641 | 2019-01-30 | 272,400 | -30,400 | 0.01 | 4,757,145,979 | 12,925,380 | 47.45 | 2019-01-28 |
| 1642 | 2019-01-29 | 302,800 | -30,100 | 0.01 | 4,757,145,979 | 14,488,980 | 47.85 | 2019-01-25 |
| 1643 | 2019-01-28 | 332,900 | 4,300 | 0.01 | 4,757,145,979 | 14,514,440 | 43.60 | 2019-01-24 |
| 1644 | 2019-01-25 | 328,600 | -2,600 | 0.01 | 4,757,145,979 | 14,277,670 | 43.45 | 2019-01-23 |
| 1645 | 2019-01-24 | 331,200 | 8,800 | 0.01 | 4,757,145,979 | 14,539,680 | 43.90 | 2019-01-22 |
| 1646 | 2019-01-23 | 322,400 | -4,800 | 0.01 | 4,757,145,979 | 14,717,560 | 45.65 | 2019-01-21 |
| 1647 | 2019-01-22 | 327,200 | -9,000 | 0.01 | 4,757,145,979 | 14,903,960 | 45.55 | 2019-01-18 |
| 1648 | 2019-01-21 | 336,200 | -32,200 | 0.01 | 4,757,145,979 | 14,860,040 | 44.20 | 2019-01-17 |
| 1649 | 2019-01-18 | 368,400 | -15,000 | 0.01 | 4,757,145,979 | 16,430,640 | 44.60 | 2019-01-16 |
| 1650 | 2019-01-16 | 383,400 | 13,200 | 0.01 | 4,757,145,979 | 16,831,260 | 43.90 | 2019-01-14 |
| 1651 | 2019-01-15 | 370,200 | 5,000 | 0.01 | 4,757,145,979 | 16,844,100 | 45.50 | 2019-01-11 |
| 1652 | 2019-01-14 | 365,200 | 22,000 | 0.01 | 4,757,145,979 | 16,415,740 | 44.95 | 2019-01-10 |
| 1653 | 2019-01-11 | 343,200 | 100 | 0.01 | 4,757,145,979 | 15,649,920 | 45.60 | 2019-01-09 |
| 1654 | 2019-01-10 | 343,100 | -400 | 0.01 | 4,757,145,979 | 15,062,090 | 43.90 | 2019-01-08 |
| 1655 | 2019-01-09 | 343,500 | -1,600 | 0.01 | 4,757,145,979 | 15,612,075 | 45.45 | 2019-01-07 |
| 1656 | 2019-01-08 | 345,100 | -99,400 | 0.01 | 4,757,145,979 | 15,184,400 | 44.00 | 2019-01-04 |
| 1657 | 2019-01-07 | 444,500 | -700 | 0.01 | 4,757,145,979 | 18,335,625 | 41.25 | 2019-01-03 |
| 1658 | 2019-01-04 | 445,200 | 1,200 | 0.01 | 4,757,145,979 | 18,342,240 | 41.20 | 2019-01-02 |
| 1659 | 2019-01-03 | 444,000 | 500 | 0.01 | 4,757,145,979 | 19,558,200 | 44.05 | 2018-12-28 |
| 1660 | 2019-01-02 | 443,500 | -500 | 0.01 | 4,757,145,979 | 20,312,300 | 45.80 | 2018-12-27 |
| 1661 | 2018-12-28 | 444,000 | -500 | 0.01 | 4,757,145,979 | 20,823,600 | 46.90 | 2018-12-21 |
| 1662 | 2018-12-27 | 444,500 | 26,200 | 0.01 | 4,757,145,979 | 19,935,825 | 44.85 | 2018-12-20 |
| 1663 | 2018-12-21 | 418,300 | 12,400 | 0.01 | 4,757,145,979 | 19,158,140 | 45.80 | 2018-12-19 |
| 1664 | 2018-12-20 | 405,900 | 14,000 | 0.01 | 4,757,145,979 | 19,442,610 | 47.90 | 2018-12-18 |
| 1665 | 2018-12-19 | 391,900 | 500 | 0.01 | 4,757,145,979 | 20,320,015 | 51.85 | 2018-12-17 |
| 1666 | 2018-12-18 | 391,400 | -11,000 | 0.01 | 4,757,145,979 | 20,587,640 | 52.60 | 2018-12-14 |
| 1667 | 2018-12-17 | 402,400 | 11,200 | 0.01 | 4,757,145,979 | 21,065,640 | 52.35 | 2018-12-13 |
| 1668 | 2018-12-14 | 391,200 | -800 | 0.01 | 4,757,145,979 | 20,459,760 | 52.30 | 2018-12-12 |
| 1669 | 2018-12-13 | 392,000 | 5,700 | 0.01 | 4,757,145,979 | 20,580,000 | 52.50 | 2018-12-11 |
| 1670 | 2018-12-12 | 386,300 | 7,300 | 0.01 | 4,757,145,979 | 20,106,915 | 52.05 | 2018-12-10 |
| 1671 | 2018-12-11 | 379,000 | -1,300 | 0.01 | 4,757,145,979 | 20,466,000 | 54.00 | 2018-12-07 |
| 1672 | 2018-12-10 | 380,300 | 191,100 | 0.01 | 4,757,145,979 | 20,536,200 | 54.00 | 2018-12-06 |
| 1673 | 2018-12-06 | 189,200 | -200 | 0.00 | 4,757,145,979 | 10,188,420 | 53.85 | 2018-12-04 |
| 1674 | 2018-12-05 | 189,400 | -2,300 | 0.00 | 4,757,145,979 | 10,511,700 | 55.50 | 2018-12-03 |
| 1675 | 2018-12-04 | 191,700 | -1,600 | 0.00 | 4,757,145,979 | 10,054,665 | 52.45 | 2018-11-30 |
| 1676 | 2018-12-03 | 193,300 | -11,900 | 0.00 | 4,757,145,979 | 9,761,650 | 50.50 | 2018-11-29 |
| 1677 | 2018-11-30 | 205,200 | -8,400 | 0.00 | 4,757,145,979 | 10,875,600 | 53.00 | 2018-11-28 |
| 1678 | 2018-11-29 | 213,600 | 38,100 | 0.00 | 4,756,416,130 | 10,882,920 | 50.95 | 2018-11-27 |
| 1679 | 2018-11-28 | 175,500 | 10,000 | 0.00 | 4,756,416,130 | 9,240,075 | 52.65 | 2018-11-26 |
| 1680 | 2018-11-27 | 165,500 | -10,400 | 0.00 | 4,756,416,130 | 8,912,175 | 53.85 | 2018-11-23 |
| 1681 | 2018-11-26 | 175,900 | 26,800 | 0.00 | 4,756,416,130 | 10,738,695 | 61.05 | 2018-11-22 |
| 1682 | 2018-11-23 | 149,100 | -9,100 | 0.00 | 4,756,416,130 | 8,901,270 | 59.70 | 2018-11-21 |
| 1683 | 2018-11-22 | 158,200 | 100 | 0.00 | 4,756,416,130 | 9,017,400 | 57.00 | 2018-11-20 |
| 1684 | 2018-11-21 | 158,100 | -9,700 | 0.00 | 4,756,416,130 | 9,225,135 | 58.35 | 2018-11-19 |
| 1685 | 2018-11-19 | 167,800 | 5,000 | 0.00 | 4,756,416,130 | 9,648,500 | 57.50 | 2018-11-15 |
| 1686 | 2018-11-16 | 162,800 | -5,200 | 0.00 | 4,756,416,130 | 9,263,320 | 56.90 | 2018-11-14 |
| 1687 | 2018-11-15 | 168,000 | -11,400 | 0.00 | 4,756,416,130 | 9,164,400 | 54.55 | 2018-11-13 |
| 1688 | 2018-11-14 | 179,400 | 18,100 | 0.00 | 4,756,416,130 | 9,678,630 | 53.95 | 2018-11-12 |
| 1689 | 2018-11-13 | 161,300 | 11,500 | 0.00 | 4,756,416,130 | 9,081,190 | 56.30 | 2018-11-09 |
| 1690 | 2018-11-12 | 149,800 | -9,000 | 0.00 | 4,756,416,130 | 8,958,040 | 59.80 | 2018-11-08 |
| 1691 | 2018-11-09 | 158,800 | -8,500 | 0.00 | 4,756,416,130 | 9,853,540 | 62.05 | 2018-11-07 |
| 1692 | 2018-11-08 | 167,300 | -3,000 | 0.00 | 4,756,416,130 | 10,506,440 | 62.80 | 2018-11-06 |
| 1693 | 2018-11-07 | 170,300 | 19,100 | 0.00 | 4,756,416,130 | 10,584,145 | 62.15 | 2018-11-05 |
| 1694 | 2018-11-06 | 151,200 | -12,200 | 0.00 | 4,756,416,130 | 9,276,120 | 61.35 | 2018-11-02 |
| 1695 | 2018-11-05 | 163,400 | -2,900 | 0.00 | 4,756,416,130 | 9,207,590 | 56.35 | 2018-11-01 |
| 1696 | 2018-11-02 | 166,300 | 300 | 0.00 | 4,756,416,130 | 8,431,410 | 50.70 | 2018-10-31 |
| 1697 | 2018-11-01 | 166,000 | -16,800 | 0.00 | 4,756,416,130 | 8,324,900 | 50.15 | 2018-10-30 |
| 1698 | 2018-10-31 | 182,800 | 400 | 0.00 | 4,756,416,130 | 9,660,980 | 52.85 | 2018-10-29 |
| 1699 | 2018-10-30 | 182,400 | -1,600 | 0.00 | 4,756,416,130 | 9,621,600 | 52.75 | 2018-10-26 |
| 1700 | 2018-10-29 | 184,000 | -14,300 | 0.00 | 4,756,416,130 | 10,120,000 | 55.00 | 2018-10-25 |
| 1701 | 2018-10-26 | 198,300 | 31,000 | 0.00 | 4,756,416,130 | 10,460,325 | 52.75 | 2018-10-24 |
| 1702 | 2018-10-25 | 167,300 | -141,100 | 0.00 | 4,756,416,130 | 9,209,865 | 55.05 | 2018-10-23 |
| 1703 | 2018-10-24 | 308,400 | -6,200 | 0.01 | 4,756,416,130 | 18,041,400 | 58.50 | 2018-10-22 |
| 1704 | 2018-10-23 | 314,600 | -23,900 | 0.01 | 4,756,416,130 | 17,303,000 | 55.00 | 2018-10-19 |
| 1705 | 2018-10-22 | 338,500 | 140,000 | 0.01 | 4,756,416,130 | 18,617,500 | 55.00 | 2018-10-18 |
| 1706 | 2018-10-19 | 198,500 | -69,400 | 0.00 | 4,756,416,130 | 11,116,000 | 56.00 | 2018-10-16 |
| 1707 | 2018-10-18 | 267,900 | 118,800 | 0.01 | 4,756,416,130 | 14,855,055 | 55.45 | 2018-10-15 |
| 1708 | 2018-10-16 | 149,100 | 100 | 0.00 | 4,756,416,130 | 8,841,630 | 59.30 | 2018-10-12 |
| 1709 | 2018-10-15 | 149,000 | -700 | 0.00 | 4,756,416,130 | 9,238,000 | 62.00 | 2018-10-11 |
| 1710 | 2018-10-10 | 149,700 | -4,800 | 0.00 | 4,756,416,130 | 10,246,965 | 68.45 | 2018-10-08 |
| 1711 | 2018-10-09 | 154,500 | -15,400 | 0.00 | 4,756,416,130 | 10,490,550 | 67.90 | 2018-10-05 |
| 1712 | 2018-10-08 | 169,900 | 17,800 | 0.00 | 4,756,416,130 | 11,051,995 | 65.05 | 2018-10-04 |
| 1713 | 2018-10-05 | 152,100 | -2,300 | 0.00 | 4,756,416,130 | 9,894,105 | 65.05 | 2018-10-03 |
| 1714 | 2018-10-04 | 154,400 | -20,200 | 0.00 | 4,756,416,130 | 10,298,480 | 66.70 | 2018-10-02 |
| 1715 | 2018-10-03 | 174,600 | 16,000 | 0.00 | 4,756,416,130 | 12,003,750 | 68.75 | 2018-09-28 |
| 1716 | 2018-10-02 | 158,600 | -23,100 | 0.00 | 4,756,416,130 | 10,626,200 | 67.00 | 2018-09-27 |
| 1717 | 2018-09-28 | 181,700 | -14,200 | 0.00 | 4,755,686,282 | 12,500,960 | 68.80 | 2018-09-26 |
| 1718 | 2018-09-27 | 195,900 | -22,800 | 0.00 | 4,755,686,282 | 13,517,100 | 69.00 | 2018-09-24 |
| 1719 | 2018-09-26 | 218,700 | 8,200 | 0.00 | 4,755,686,282 | 15,768,270 | 72.10 | 2018-09-21 |
| 1720 | 2018-09-24 | 210,500 | 0.00 | 4,755,686,282 | 15,292,825 | 72.65 | 2018-09-20 | |
Copyright & disclaimer, Privacy policy