Meituan: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03690 | 2018-09-20 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 102.0 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 103.3 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 102.0 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 13,734,033 | -2,193,319 | 0.25 | 5,532,080,934 | 1,418,725,609 | 103.3 | 2025-11-06 |
| 5 | 2025-11-07 | 15,927,352 | 1,543,723 | 0.29 | 5,532,080,934 | 1,611,848,022 | 101.2 | 2025-11-05 |
| 6 | 2025-11-06 | 14,383,629 | -31,194 | 0.26 | 5,532,080,934 | 1,436,924,537 | 99.90 | 2025-11-04 |
| 7 | 2025-11-05 | 14,414,823 | 78,239 | 0.26 | 5,532,080,934 | 1,474,636,393 | 102.3 | 2025-11-03 |
| 8 | 2025-11-04 | 14,336,584 | -46,069 | 0.26 | 5,532,080,934 | 1,462,331,568 | 102.0 | 2025-10-31 |
| 9 | 2025-11-03 | 14,382,653 | 227,636 | 0.26 | 5,532,080,934 | 1,472,783,667 | 102.4 | 2025-10-30 |
| 10 | 2025-10-31 | 14,155,017 | 34,040 | 0.26 | 5,532,080,934 | 1,415,501,700 | 100.0 | 2025-10-28 |
| 11 | 2025-10-30 | 14,120,977 | 89,040 | 0.26 | 5,531,896,566 | 1,440,339,654 | 102.0 | 2025-10-27 |
| 12 | 2025-10-28 | 14,031,937 | -9,148 | 0.25 | 5,531,896,566 | 1,411,612,862 | 100.6 | 2025-10-24 |
| 13 | 2025-10-27 | 14,041,085 | 365,740 | 0.25 | 5,531,896,566 | 1,404,108,500 | 100.0 | 2025-10-23 |
| 14 | 2025-10-24 | 13,675,345 | -240,120 | 0.25 | 5,531,896,566 | 1,314,200,655 | 96.10 | 2025-10-22 |
| 15 | 2025-10-23 | 13,915,465 | 7,500 | 0.25 | 5,531,896,566 | 1,342,842,373 | 96.50 | 2025-10-21 |
| 16 | 2025-10-22 | 13,907,965 | 9,230 | 0.25 | 5,531,896,566 | 1,344,204,817 | 96.65 | 2025-10-20 |
| 17 | 2025-10-21 | 13,898,735 | -207,970 | 0.25 | 5,531,896,566 | 1,313,430,458 | 94.50 | 2025-10-17 |
| 18 | 2025-10-20 | 14,106,705 | 183,031 | 0.26 | 5,531,896,566 | 1,393,037,119 | 98.75 | 2025-10-16 |
| 19 | 2025-10-16 | 13,923,674 | -241,350 | 0.25 | 5,531,896,566 | 1,368,697,154 | 98.30 | 2025-10-14 |
| 20 | 2025-10-15 | 14,165,024 | 51,990 | 0.26 | 5,531,896,566 | 1,413,669,395 | 99.80 | 2025-10-13 |
| 21 | 2025-10-14 | 14,113,034 | -112,110 | 0.26 | 5,531,896,566 | 1,435,295,558 | 101.7 | 2025-10-10 |
| 22 | 2025-10-13 | 14,225,144 | -51,530 | 0.26 | 5,531,896,566 | 1,473,724,918 | 103.6 | 2025-10-09 |
| 23 | 2025-10-10 | 14,276,674 | -116,453 | 0.26 | 5,531,896,566 | 1,480,491,094 | 103.7 | 2025-10-08 |
| 24 | 2025-10-09 | 14,393,127 | 138,340 | 0.26 | 5,531,896,566 | 1,519,914,211 | 105.6 | 2025-10-06 |
| 25 | 2025-10-08 | 14,254,787 | 691,050 | 0.26 | 5,531,896,566 | 1,512,432,901 | 106.1 | 2025-10-03 |
| 26 | 2025-10-06 | 13,563,737 | 269,169 | 0.25 | 5,531,896,566 | 1,435,043,375 | 105.8 | 2025-10-02 |
| 27 | 2025-10-03 | 13,294,568 | -143,072 | 0.24 | 5,531,896,566 | 1,389,282,356 | 104.5 | 2025-09-30 |
| 28 | 2025-10-02 | 13,437,640 | 60,460 | 0.24 | 5,531,896,566 | 1,381,389,392 | 102.8 | 2025-09-29 |
| 29 | 2025-09-30 | 13,377,180 | 99,380 | 0.24 | 5,531,896,566 | 1,345,744,308 | 100.6 | 2025-09-26 |
| 30 | 2025-09-29 | 13,277,800 | -114,972 | 0.24 | 5,531,654,639 | 1,358,318,940 | 102.3 | 2025-09-25 |
| 31 | 2025-09-26 | 13,392,772 | -591,670 | 0.24 | 5,531,654,639 | 1,368,741,298 | 102.2 | 2025-09-24 |
| 32 | 2025-09-25 | 13,984,442 | 304,089 | 0.25 | 5,531,654,639 | 1,412,428,642 | 101.0 | 2025-09-23 |
| 33 | 2025-09-24 | 13,680,353 | -310,081 | 0.25 | 5,531,654,639 | 1,421,388,677 | 103.9 | 2025-09-22 |
| 34 | 2025-09-23 | 13,990,434 | 73,570 | 0.25 | 5,531,654,639 | 1,487,183,134 | 106.3 | 2025-09-19 |
| 35 | 2025-09-22 | 13,916,864 | 611,160 | 0.25 | 5,531,654,639 | 1,468,229,152 | 105.5 | 2025-09-18 |
| 36 | 2025-09-19 | 13,305,704 | -373,622 | 0.24 | 5,531,654,639 | 1,399,760,061 | 105.2 | 2025-09-17 |
| 37 | 2025-09-18 | 13,679,326 | -94,940 | 0.25 | 5,531,654,639 | 1,372,036,398 | 100.3 | 2025-09-16 |
| 38 | 2025-09-17 | 13,774,266 | 220,543 | 0.25 | 5,531,654,639 | 1,340,924,795 | 97.35 | 2025-09-15 |
| 39 | 2025-09-16 | 13,553,723 | -53,526 | 0.25 | 5,531,654,639 | 1,308,611,956 | 96.55 | 2025-09-12 |
| 40 | 2025-09-15 | 13,607,249 | 402,330 | 0.25 | 5,531,654,639 | 1,313,779,891 | 96.55 | 2025-09-11 |
| 41 | 2025-09-12 | 13,204,919 | 70 | 0.24 | 5,531,654,639 | 1,342,940,262 | 101.7 | 2025-09-10 |
| 42 | 2025-09-11 | 13,204,849 | 76,500 | 0.24 | 5,531,654,639 | 1,315,863,203 | 99.65 | 2025-09-09 |
| 43 | 2025-09-10 | 13,128,349 | 165,850 | 0.24 | 5,531,654,639 | 1,339,091,598 | 102.0 | 2025-09-08 |
| 44 | 2025-09-09 | 12,962,499 | -253,770 | 0.23 | 5,531,654,639 | 1,335,137,397 | 103.0 | 2025-09-05 |
| 45 | 2025-09-08 | 13,216,269 | 16,003 | 0.24 | 5,531,654,639 | 1,340,129,677 | 101.4 | 2025-09-04 |
| 46 | 2025-09-05 | 13,200,266 | -1,332,830 | 0.24 | 5,531,654,639 | 1,326,626,733 | 100.5 | 2025-09-03 |
| 47 | 2025-09-04 | 14,533,096 | 612,968 | 0.26 | 5,531,654,639 | 1,469,296,006 | 101.1 | 2025-09-02 |
| 48 | 2025-09-03 | 13,920,128 | 14,852 | 0.25 | 5,531,654,639 | 1,433,773,184 | 103.0 | 2025-09-01 |
| 49 | 2025-09-02 | 13,905,276 | -15,920 | 0.25 | 5,531,654,639 | 1,428,071,845 | 102.7 | 2025-08-29 |
| 50 | 2025-09-01 | 13,921,196 | 1,502,960 | 0.25 | 5,531,654,639 | 1,415,785,633 | 101.7 | 2025-08-28 |
| 51 | 2025-08-29 | 12,418,236 | 221,440 | 0.22 | 5,531,607,227 | 1,444,240,847 | 116.3 | 2025-08-27 |
| 52 | 2025-08-28 | 12,196,796 | 1,370 | 0.22 | 5,531,607,227 | 1,463,615,520 | 120.0 | 2025-08-26 |
| 53 | 2025-08-27 | 12,195,426 | 480 | 0.22 | 5,531,607,227 | 1,491,500,600 | 122.3 | 2025-08-25 |
| 54 | 2025-08-26 | 12,194,946 | 780 | 0.22 | 5,531,607,227 | 1,443,881,606 | 118.4 | 2025-08-22 |
| 55 | 2025-08-25 | 12,194,166 | -30,570 | 0.22 | 5,531,607,227 | 1,427,936,839 | 117.1 | 2025-08-21 |
| 56 | 2025-08-22 | 12,224,736 | 25,206 | 0.22 | 5,531,607,227 | 1,476,748,109 | 120.8 | 2025-08-20 |
| 57 | 2025-08-21 | 12,199,530 | 141,970 | 0.22 | 5,531,607,227 | 1,473,703,224 | 120.8 | 2025-08-19 |
| 58 | 2025-08-20 | 12,057,560 | 75,050 | 0.22 | 5,531,607,227 | 1,464,993,540 | 121.5 | 2025-08-18 |
| 59 | 2025-08-19 | 11,982,510 | 393,840 | 0.22 | 5,531,607,227 | 1,458,271,467 | 121.7 | 2025-08-15 |
| 60 | 2025-08-18 | 11,588,670 | 131,282 | 0.21 | 5,531,607,227 | 1,441,630,548 | 124.4 | 2025-08-14 |
| 61 | 2025-08-15 | 11,457,388 | 192,720 | 0.21 | 5,531,607,227 | 1,424,153,328 | 124.3 | 2025-08-13 |
| 62 | 2025-08-14 | 11,264,668 | -113,980 | 0.20 | 5,531,607,227 | 1,345,001,359 | 119.4 | 2025-08-12 |
| 63 | 2025-08-13 | 11,378,648 | -229,580 | 0.21 | 5,531,607,227 | 1,356,334,842 | 119.2 | 2025-08-11 |
| 64 | 2025-08-12 | 11,608,228 | -202,610 | 0.21 | 5,531,607,227 | 1,402,273,942 | 120.8 | 2025-08-08 |
| 65 | 2025-08-11 | 11,810,838 | 6,690 | 0.21 | 5,531,607,227 | 1,440,922,236 | 122.0 | 2025-08-07 |
| 66 | 2025-08-08 | 11,804,148 | 30,462 | 0.21 | 5,531,607,227 | 1,429,482,323 | 121.1 | 2025-08-06 |
| 67 | 2025-08-07 | 11,773,686 | -183,600 | 0.21 | 5,531,607,227 | 1,446,986,009 | 122.9 | 2025-08-05 |
| 68 | 2025-08-06 | 11,957,286 | 64,990 | 0.22 | 5,531,607,227 | 1,470,746,178 | 123.0 | 2025-08-04 |
| 69 | 2025-08-05 | 11,892,296 | 146,150 | 0.21 | 5,531,607,227 | 1,453,238,571 | 122.2 | 2025-08-01 |
| 70 | 2025-08-04 | 11,746,146 | 286,290 | 0.21 | 5,531,607,227 | 1,428,331,354 | 121.6 | 2025-07-31 |
| 71 | 2025-08-01 | 11,459,856 | -300,479 | 0.21 | 5,531,607,227 | 1,459,985,654 | 127.4 | 2025-07-30 |
| 72 | 2025-07-31 | 11,760,335 | -1,131,540 | 0.21 | 5,531,607,227 | 1,512,379,081 | 128.6 | 2025-07-29 |
| 73 | 2025-07-30 | 12,891,875 | 2,870 | 0.23 | 5,530,447,487 | 1,668,208,625 | 129.4 | 2025-07-28 |
| 74 | 2025-07-29 | 12,889,005 | 77,680 | 0.23 | 5,530,447,487 | 1,676,859,551 | 130.1 | 2025-07-25 |
| 75 | 2025-07-28 | 12,811,325 | 1,230,770 | 0.23 | 5,530,447,487 | 1,721,842,080 | 134.4 | 2025-07-24 |
| 76 | 2025-07-25 | 11,580,555 | 58,257 | 0.21 | 5,530,447,487 | 1,542,529,926 | 133.2 | 2025-07-23 |
| 77 | 2025-07-24 | 11,522,298 | 1,620 | 0.21 | 5,530,447,487 | 1,486,376,442 | 129.0 | 2025-07-22 |
| 78 | 2025-07-23 | 11,520,678 | 615,600 | 0.21 | 5,530,447,487 | 1,506,904,682 | 130.8 | 2025-07-21 |
| 79 | 2025-07-22 | 10,905,078 | -302,690 | 0.20 | 5,530,447,487 | 1,388,216,429 | 127.3 | 2025-07-18 |
| 80 | 2025-07-21 | 11,207,768 | -105,520 | 0.20 | 5,530,447,487 | 1,406,574,884 | 125.5 | 2025-07-17 |
| 81 | 2025-07-18 | 11,313,288 | 577,714 | 0.20 | 5,530,447,487 | 1,403,979,041 | 124.1 | 2025-07-16 |
| 82 | 2025-07-17 | 10,735,574 | 34,330 | 0.19 | 5,530,447,487 | 1,354,829,439 | 126.2 | 2025-07-15 |
| 83 | 2025-07-16 | 10,701,244 | -202,360 | 0.19 | 5,530,447,487 | 1,293,780,400 | 120.9 | 2025-07-14 |
| 84 | 2025-07-15 | 10,903,604 | 412,410 | 0.20 | 5,530,447,487 | 1,308,432,480 | 120.0 | 2025-07-11 |
| 85 | 2025-07-14 | 10,491,194 | 258,830 | 0.19 | 5,530,447,487 | 1,244,255,608 | 118.6 | 2025-07-10 |
| 86 | 2025-07-11 | 10,232,364 | -826,850 | 0.19 | 5,530,447,487 | 1,219,697,789 | 119.2 | 2025-07-09 |
| 87 | 2025-07-10 | 11,059,214 | 778,787 | 0.20 | 5,530,447,487 | 1,351,435,951 | 122.2 | 2025-07-08 |
| 88 | 2025-07-09 | 10,280,427 | -83,048 | 0.19 | 5,530,447,487 | 1,223,370,813 | 119.0 | 2025-07-07 |
| 89 | 2025-07-08 | 10,363,475 | 20,739 | 0.19 | 5,530,447,487 | 1,251,907,780 | 120.8 | 2025-07-04 |
| 90 | 2025-07-07 | 10,342,736 | -111,290 | 0.19 | 5,530,447,487 | 1,270,087,981 | 122.8 | 2025-07-03 |
| 91 | 2025-07-04 | 10,454,026 | 10 | 0.19 | 5,530,447,487 | 1,317,207,276 | 126.0 | 2025-07-02 |
| 92 | 2025-07-03 | 10,454,016 | 4,726,041 | 0.19 | 5,530,447,487 | 1,309,888,205 | 125.3 | 2025-06-30 |
| 93 | 2025-07-02 | 5,727,975 | -4,307,252 | 0.10 | 5,530,447,487 | 741,199,965 | 129.4 | 2025-06-27 |
| 94 | 2025-06-30 | 10,035,227 | 69,100 | 0.18 | 5,530,447,487 | 1,304,579,510 | 130.0 | 2025-06-26 |
| 95 | 2025-06-27 | 9,966,127 | 116,210 | 0.18 | 5,530,408,987 | 1,313,535,539 | 131.8 | 2025-06-25 |
| 96 | 2025-06-26 | 9,849,917 | -153,580 | 0.18 | 5,530,408,987 | 1,280,489,210 | 130.0 | 2025-06-24 |
| 97 | 2025-06-25 | 10,003,497 | 291,910 | 0.18 | 5,530,408,987 | 1,314,459,506 | 131.4 | 2025-06-23 |
| 98 | 2025-06-24 | 9,711,587 | 10,880 | 0.18 | 5,530,408,987 | 1,248,910,088 | 128.6 | 2025-06-20 |
| 99 | 2025-06-23 | 9,700,707 | 394,188 | 0.18 | 5,530,408,987 | 1,244,600,708 | 128.3 | 2025-06-19 |
| 100 | 2025-06-20 | 9,306,519 | 6,176 | 0.17 | 5,530,408,987 | 1,240,558,983 | 133.3 | 2025-06-18 |
| 101 | 2025-06-19 | 9,300,343 | -44,940 | 0.17 | 5,530,408,987 | 1,284,377,368 | 138.1 | 2025-06-17 |
| 102 | 2025-06-18 | 9,345,283 | 271,770 | 0.17 | 5,530,408,987 | 1,297,125,280 | 138.8 | 2025-06-16 |
| 103 | 2025-06-17 | 9,073,513 | -31,573 | 0.16 | 5,530,408,987 | 1,253,959,497 | 138.2 | 2025-06-13 |
| 104 | 2025-06-16 | 9,105,086 | 30 | 0.16 | 5,530,408,987 | 1,283,817,126 | 141.0 | 2025-06-12 |
| 105 | 2025-06-13 | 9,105,056 | -80 | 0.16 | 5,530,408,987 | 1,309,307,053 | 143.8 | 2025-06-11 |
| 106 | 2025-06-12 | 9,105,136 | 153,169 | 0.16 | 5,530,408,987 | 1,314,781,638 | 144.4 | 2025-06-10 |
| 107 | 2025-06-11 | 8,951,967 | 20,690 | 0.16 | 5,530,408,987 | 1,328,471,903 | 148.4 | 2025-06-09 |
| 108 | 2025-06-10 | 8,931,277 | -131,809 | 0.16 | 5,530,408,987 | 1,265,561,951 | 141.7 | 2025-06-06 |
| 109 | 2025-06-09 | 9,063,086 | -20,232 | 0.16 | 5,530,408,987 | 1,308,709,618 | 144.4 | 2025-06-05 |
| 110 | 2025-06-06 | 9,083,318 | -41,210 | 0.16 | 5,530,408,987 | 1,278,022,843 | 140.7 | 2025-06-04 |
| 111 | 2025-06-05 | 9,124,528 | -312,410 | 0.16 | 5,530,408,987 | 1,246,410,525 | 136.6 | 2025-06-03 |
| 112 | 2025-06-04 | 9,436,938 | 19,220 | 0.17 | 5,530,408,987 | 1,280,592,487 | 135.7 | 2025-06-02 |
| 113 | 2025-06-03 | 9,417,718 | -16,210 | 0.17 | 5,530,408,987 | 1,299,645,084 | 138.0 | 2025-05-30 |
| 114 | 2025-06-02 | 9,433,928 | -1,730 | 0.17 | 5,530,408,987 | 1,321,693,313 | 140.1 | 2025-05-29 |
| 115 | 2025-05-30 | 9,435,658 | 326,600 | 0.17 | 5,530,389,087 | 1,239,845,461 | 131.4 | 2025-05-28 |
| 116 | 2025-05-29 | 9,109,058 | -209,032 | 0.16 | 5,530,389,087 | 1,203,306,562 | 132.1 | 2025-05-27 |
| 117 | 2025-05-28 | 9,318,090 | -1,705,680 | 0.17 | 5,530,389,087 | 1,205,760,846 | 129.4 | 2025-05-26 |
| 118 | 2025-05-27 | 11,023,770 | -1,528,860 | 0.20 | 5,530,389,087 | 1,509,154,113 | 136.9 | 2025-05-23 |
| 119 | 2025-05-26 | 12,552,630 | -783,720 | 0.23 | 5,530,314,490 | 1,707,157,680 | 136.0 | 2025-05-22 |
| 120 | 2025-05-23 | 13,336,350 | -58,005 | 0.24 | 5,530,314,490 | 1,831,080,855 | 137.3 | 2025-05-21 |
| 121 | 2025-05-22 | 13,394,355 | -376,562 | 0.24 | 5,530,314,490 | 1,826,990,022 | 136.4 | 2025-05-20 |
| 122 | 2025-05-21 | 13,770,917 | -92,520 | 0.25 | 5,530,314,490 | 1,850,811,245 | 134.4 | 2025-05-19 |
| 123 | 2025-05-20 | 13,863,437 | 89,342 | 0.25 | 5,530,314,490 | 1,821,655,622 | 131.4 | 2025-05-16 |
| 124 | 2025-05-19 | 13,774,095 | -7,310 | 0.25 | 5,530,314,490 | 1,865,012,463 | 135.4 | 2025-05-15 |
| 125 | 2025-05-16 | 13,781,405 | 736,220 | 0.25 | 5,530,314,490 | 1,921,127,857 | 139.4 | 2025-05-14 |
| 126 | 2025-05-15 | 13,045,185 | -607,500 | 0.24 | 5,530,314,490 | 1,792,408,419 | 137.4 | 2025-05-13 |
| 127 | 2025-05-14 | 13,652,685 | 341,466 | 0.25 | 5,530,314,490 | 1,972,812,983 | 144.5 | 2025-05-12 |
| 128 | 2025-05-13 | 13,311,219 | -46,796 | 0.24 | 5,530,314,490 | 1,876,881,879 | 141.0 | 2025-05-09 |
| 129 | 2025-05-12 | 13,358,015 | 133,283 | 0.24 | 5,530,314,490 | 1,888,823,321 | 141.4 | 2025-05-08 |
| 130 | 2025-05-09 | 13,224,732 | -542,940 | 0.24 | 5,530,314,490 | 1,838,237,748 | 139.0 | 2025-05-07 |
| 131 | 2025-05-08 | 13,767,672 | -1,232,791 | 0.25 | 5,530,314,490 | 1,906,822,572 | 138.5 | 2025-05-06 |
| 132 | 2025-05-07 | 15,000,463 | 148,883 | 0.27 | 5,530,314,490 | 1,987,561,348 | 132.5 | 2025-05-02 |
| 133 | 2025-05-06 | 14,851,580 | -273,060 | 0.27 | 5,530,314,490 | 1,935,160,874 | 130.3 | 2025-04-30 |
| 134 | 2025-05-02 | 15,124,640 | -273,330 | 0.27 | 5,530,314,490 | 1,997,964,944 | 132.1 | 2025-04-29 |
| 135 | 2025-04-30 | 15,397,970 | -2,346,190 | 0.28 | 5,530,314,490 | 1,977,099,348 | 128.4 | 2025-04-28 |
| 136 | 2025-04-29 | 17,744,160 | 53,160 | 0.32 | 5,530,251,949 | 2,264,154,816 | 127.6 | 2025-04-25 |
| 137 | 2025-04-28 | 17,691,000 | -249,040 | 0.32 | 5,530,251,949 | 2,246,757,000 | 127.0 | 2025-04-24 |
| 138 | 2025-04-25 | 17,940,040 | -234,260 | 0.32 | 5,530,251,949 | 2,402,171,356 | 133.9 | 2025-04-23 |
| 139 | 2025-04-24 | 18,174,300 | 41,040 | 0.33 | 5,530,251,949 | 2,366,293,860 | 130.2 | 2025-04-22 |
| 140 | 2025-04-23 | 18,133,260 | 274,980 | 0.33 | 5,530,251,949 | 2,475,189,990 | 136.5 | 2025-04-17 |
| 141 | 2025-04-22 | 17,858,280 | 1,231,690 | 0.32 | 5,530,251,949 | 2,409,081,972 | 134.9 | 2025-04-16 |
| 142 | 2025-04-17 | 16,626,590 | -25,760 | 0.30 | 5,530,251,949 | 2,440,783,412 | 146.8 | 2025-04-15 |
| 143 | 2025-04-16 | 16,652,350 | 84,110 | 0.30 | 5,530,251,949 | 2,429,577,865 | 145.9 | 2025-04-14 |
| 144 | 2025-04-15 | 16,568,240 | 197,280 | 0.30 | 5,530,251,949 | 2,377,542,440 | 143.5 | 2025-04-11 |
| 145 | 2025-04-14 | 16,370,960 | 345,497 | 0.30 | 5,530,251,949 | 2,380,337,584 | 145.4 | 2025-04-10 |
| 146 | 2025-04-11 | 16,025,463 | -651,306 | 0.29 | 5,530,251,949 | 2,346,127,783 | 146.4 | 2025-04-09 |
| 147 | 2025-04-10 | 16,676,769 | -601,870 | 0.30 | 5,530,251,949 | 2,344,753,721 | 140.6 | 2025-04-08 |
| 148 | 2025-04-09 | 17,278,639 | -537,420 | 0.31 | 5,530,251,949 | 2,320,521,218 | 134.3 | 2025-04-07 |
| 149 | 2025-04-08 | 17,816,059 | -31,010 | 0.32 | 5,530,251,949 | 2,813,155,716 | 157.9 | 2025-04-03 |
| 150 | 2025-04-07 | 17,847,069 | 42,700 | 0.32 | 5,530,251,949 | 2,816,267,488 | 157.8 | 2025-04-02 |
| 151 | 2025-04-03 | 17,804,369 | -60,400 | 0.32 | 5,530,251,949 | 2,811,309,865 | 157.9 | 2025-04-01 |
| 152 | 2025-04-02 | 17,864,769 | -232,940 | 0.32 | 5,530,251,949 | 2,783,331,010 | 155.8 | 2025-03-31 |
| 153 | 2025-04-01 | 18,097,709 | 135,560 | 0.33 | 5,530,251,949 | 2,897,443,211 | 160.1 | 2025-03-28 |
| 154 | 2025-03-31 | 17,962,149 | -65,510 | 0.32 | 5,530,251,949 | 2,924,237,857 | 162.8 | 2025-03-27 |
| 155 | 2025-03-28 | 18,027,659 | 78,439 | 0.33 | 5,530,187,377 | 2,882,622,674 | 159.9 | 2025-03-26 |
| 156 | 2025-03-27 | 17,949,220 | -94,010 | 0.32 | 5,530,187,377 | 2,844,951,370 | 158.5 | 2025-03-25 |
| 157 | 2025-03-26 | 18,043,230 | -53,520 | 0.33 | 5,530,187,377 | 2,989,763,211 | 165.7 | 2025-03-24 |
| 158 | 2025-03-25 | 18,096,750 | -297,760 | 0.33 | 5,530,187,377 | 3,033,015,300 | 167.6 | 2025-03-21 |
| 159 | 2025-03-24 | 18,394,510 | -108,530 | 0.33 | 5,530,187,377 | 3,092,117,131 | 168.1 | 2025-03-20 |
| 160 | 2025-03-21 | 18,503,040 | -58,450 | 0.33 | 5,530,187,377 | 3,254,684,736 | 175.9 | 2025-03-19 |
| 161 | 2025-03-20 | 18,561,490 | 221,820 | 0.34 | 5,530,187,377 | 3,290,952,177 | 177.3 | 2025-03-18 |
| 162 | 2025-03-19 | 18,339,670 | 156,770 | 0.33 | 5,530,187,377 | 3,211,276,217 | 175.1 | 2025-03-17 |
| 163 | 2025-03-18 | 18,182,900 | -51,530 | 0.33 | 5,530,187,377 | 3,152,914,860 | 173.4 | 2025-03-14 |
| 164 | 2025-03-17 | 18,234,430 | 119,431 | 0.33 | 5,530,187,377 | 2,999,563,735 | 164.5 | 2025-03-13 |
| 165 | 2025-03-14 | 18,114,999 | -97,288 | 0.33 | 5,530,187,377 | 3,048,754,332 | 168.3 | 2025-03-12 |
| 166 | 2025-03-13 | 18,212,287 | 350,000 | 0.33 | 5,530,187,377 | 3,125,228,449 | 171.6 | 2025-03-11 |
| 167 | 2025-03-12 | 17,862,287 | -139,351 | 0.32 | 5,530,187,377 | 3,124,113,996 | 174.9 | 2025-03-10 |
| 168 | 2025-03-11 | 18,001,638 | -196,821 | 0.33 | 5,530,187,377 | 3,303,300,573 | 183.5 | 2025-03-07 |
| 169 | 2025-03-10 | 18,198,459 | -168,158 | 0.33 | 5,530,187,377 | 3,281,182,158 | 180.3 | 2025-03-06 |
| 170 | 2025-03-07 | 18,366,617 | -542,950 | 0.33 | 5,530,187,377 | 3,149,874,816 | 171.5 | 2025-03-05 |
| 171 | 2025-03-06 | 18,909,567 | -75,063 | 0.35 | 5,467,084,644 | 3,048,222,200 | 161.2 | 2025-03-04 |
| 172 | 2025-03-05 | 18,984,630 | -105,424 | 0.35 | 5,467,084,644 | 3,086,900,838 | 162.6 | 2025-03-03 |
| 173 | 2025-03-04 | 19,090,054 | 317,460 | 0.35 | 5,467,084,644 | 3,092,588,748 | 162.0 | 2025-02-28 |
| 174 | 2025-03-03 | 18,772,594 | -713,676 | 0.34 | 5,467,084,644 | 3,243,904,243 | 172.8 | 2025-02-27 |
| 175 | 2025-02-28 | 19,486,270 | -369,260 | 0.36 | 5,467,084,644 | 3,394,508,234 | 174.2 | 2025-02-26 |
| 176 | 2025-02-27 | 19,855,530 | 122,056 | 0.36 | 5,466,971,668 | 3,149,087,058 | 158.6 | 2025-02-25 |
| 177 | 2025-02-26 | 19,733,474 | -549,635 | 0.36 | 5,466,971,668 | 3,285,623,421 | 166.5 | 2025-02-24 |
| 178 | 2025-02-25 | 20,283,109 | 123,395 | 0.37 | 5,466,971,668 | 3,304,118,456 | 162.9 | 2025-02-21 |
| 179 | 2025-02-24 | 20,159,714 | 1,157,874 | 0.37 | 5,466,971,668 | 3,163,059,127 | 156.9 | 2025-02-20 |
| 180 | 2025-02-21 | 19,001,840 | -19,257 | 0.35 | 5,466,971,668 | 3,186,608,568 | 167.7 | 2025-02-19 |
| 181 | 2025-02-20 | 19,021,097 | -108,770 | 0.35 | 5,466,971,668 | 3,288,747,671 | 172.9 | 2025-02-18 |
| 182 | 2025-02-19 | 19,129,867 | 242,140 | 0.35 | 5,466,971,668 | 3,231,034,536 | 168.9 | 2025-02-17 |
| 183 | 2025-02-18 | 18,887,727 | 40,080 | 0.35 | 5,466,971,668 | 3,209,024,817 | 169.9 | 2025-02-14 |
| 184 | 2025-02-17 | 18,847,647 | -388,470 | 0.34 | 5,466,971,668 | 3,009,969,226 | 159.7 | 2025-02-13 |
| 185 | 2025-02-14 | 19,236,117 | 1,007,930 | 0.35 | 5,466,971,668 | 2,985,445,358 | 155.2 | 2025-02-12 |
| 186 | 2025-02-13 | 18,228,187 | -197,440 | 0.33 | 5,466,971,668 | 2,949,320,657 | 161.8 | 2025-02-11 |
| 187 | 2025-02-12 | 18,425,627 | 160,493 | 0.34 | 5,466,971,668 | 2,997,849,513 | 162.7 | 2025-02-10 |
| 188 | 2025-02-11 | 18,265,134 | 71,500 | 0.33 | 5,466,971,668 | 2,814,657,149 | 154.1 | 2025-02-07 |
| 189 | 2025-02-10 | 18,193,634 | 13,800 | 0.33 | 5,466,971,668 | 2,730,864,463 | 150.1 | 2025-02-06 |
| 190 | 2025-02-07 | 18,179,834 | 264,535 | 0.33 | 5,466,971,668 | 2,743,336,951 | 150.9 | 2025-02-05 |
| 191 | 2025-02-06 | 17,915,299 | 367,562 | 0.33 | 5,466,971,668 | 2,701,627,089 | 150.8 | 2025-02-04 |
| 192 | 2025-02-05 | 17,547,737 | -81,699 | 0.32 | 5,466,971,668 | 2,497,042,975 | 142.3 | 2025-02-03 |
| 193 | 2025-02-04 | 17,629,436 | 180,430 | 0.32 | 5,466,971,668 | 2,639,126,569 | 149.7 | 2025-01-27 |
| 194 | 2025-02-03 | 17,449,006 | 451,199 | 0.32 | 5,466,971,668 | 2,617,350,900 | 150.0 | 2025-01-24 |
| 195 | 2025-01-27 | 16,997,807 | 80,700 | 0.31 | 5,466,616,883 | 2,568,368,638 | 151.1 | 2025-01-23 |
| 196 | 2025-01-24 | 16,917,107 | -21,830 | 0.31 | 5,466,616,883 | 2,579,858,818 | 152.5 | 2025-01-22 |
| 197 | 2025-01-23 | 16,938,937 | 20,720 | 0.31 | 5,466,616,883 | 2,684,821,515 | 158.5 | 2025-01-21 |
| 198 | 2025-01-22 | 16,918,217 | -115,814 | 0.31 | 5,466,616,883 | 2,630,782,744 | 155.5 | 2025-01-20 |
| 199 | 2025-01-21 | 17,034,031 | -202,960 | 0.31 | 5,466,616,883 | 2,517,629,782 | 147.8 | 2025-01-17 |
| 200 | 2025-01-20 | 17,236,991 | 31,170 | 0.32 | 5,466,616,883 | 2,544,179,872 | 147.6 | 2025-01-16 |
| 201 | 2025-01-17 | 17,205,821 | -249,910 | 0.31 | 5,466,616,883 | 2,486,241,135 | 144.5 | 2025-01-15 |
| 202 | 2025-01-16 | 17,455,731 | 180,601 | 0.32 | 5,466,616,883 | 2,518,861,983 | 144.3 | 2025-01-14 |
| 203 | 2025-01-15 | 17,275,130 | -133,422 | 0.32 | 5,466,616,883 | 2,373,602,862 | 137.4 | 2025-01-13 |
| 204 | 2025-01-14 | 17,408,552 | 350,450 | 0.32 | 5,466,616,883 | 2,438,938,135 | 140.1 | 2025-01-10 |
| 205 | 2025-01-13 | 17,058,102 | 16,130 | 0.31 | 5,466,616,883 | 2,463,189,929 | 144.4 | 2025-01-09 |
| 206 | 2025-01-10 | 17,041,972 | -73,400 | 0.31 | 5,466,616,883 | 2,500,057,292 | 146.7 | 2025-01-08 |
| 207 | 2025-01-09 | 17,115,372 | 30,577 | 0.31 | 5,466,616,883 | 2,545,055,816 | 148.7 | 2025-01-07 |
| 208 | 2025-01-08 | 17,084,795 | 25,130 | 0.31 | 5,466,616,883 | 2,574,678,607 | 150.7 | 2025-01-06 |
| 209 | 2025-01-07 | 17,059,665 | -376,920 | 0.31 | 5,466,616,883 | 2,622,070,511 | 153.7 | 2025-01-03 |
| 210 | 2025-01-06 | 17,436,585 | -683,200 | 0.32 | 5,466,616,883 | 2,625,949,701 | 150.6 | 2025-01-02 |
| 211 | 2025-01-03 | 18,119,785 | -138,740 | 0.33 | 5,466,616,883 | 2,768,703,148 | 152.8 | 2024-12-30 |
| 212 | 2025-01-02 | 18,258,525 | -21,251 | 0.33 | 5,466,616,883 | 2,824,593,818 | 154.7 | 2024-12-27 |
| 213 | 2024-12-30 | 18,279,776 | 513,979 | 0.33 | 5,466,609,783 | 2,844,333,146 | 155.6 | 2024-12-23 |
| 214 | 2024-12-27 | 17,765,797 | 170,390 | 0.32 | 5,466,609,783 | 2,817,655,404 | 158.6 | 2024-12-20 |
| 215 | 2024-12-23 | 17,595,407 | -37,150 | 0.32 | 5,466,609,783 | 2,787,112,469 | 158.4 | 2024-12-19 |
| 216 | 2024-12-20 | 17,632,557 | -5,125 | 0.32 | 5,466,609,783 | 2,822,972,376 | 160.1 | 2024-12-18 |
| 217 | 2024-12-19 | 17,637,682 | 101,140 | 0.32 | 5,502,065,937 | 2,797,336,365 | 158.6 | 2024-12-17 |
| 218 | 2024-12-18 | 17,536,542 | -57,581 | 0.32 | 5,502,065,937 | 2,798,832,103 | 159.6 | 2024-12-16 |
| 219 | 2024-12-17 | 17,594,123 | -14,720 | 0.32 | 5,502,065,937 | 2,860,804,400 | 162.6 | 2024-12-13 |
| 220 | 2024-12-16 | 17,608,843 | 396,049 | 0.32 | 5,502,065,937 | 2,974,133,583 | 168.9 | 2024-12-12 |
| 221 | 2024-12-13 | 17,212,794 | 52,160 | 0.31 | 5,502,065,937 | 2,874,536,598 | 167.0 | 2024-12-11 |
| 222 | 2024-12-12 | 17,160,634 | -186,600 | 0.31 | 5,502,065,937 | 2,948,196,921 | 171.8 | 2024-12-10 |
| 223 | 2024-12-11 | 17,347,234 | -64,030 | 0.32 | 5,502,065,937 | 2,978,520,078 | 171.7 | 2024-12-09 |
| 224 | 2024-12-10 | 17,411,264 | -201,110 | 0.32 | 5,502,065,937 | 2,827,589,274 | 162.4 | 2024-12-06 |
| 225 | 2024-12-09 | 17,612,374 | 284,830 | 0.32 | 5,502,065,937 | 2,803,889,941 | 159.2 | 2024-12-05 |
| 226 | 2024-12-06 | 17,327,544 | 186,044 | 0.31 | 5,502,065,937 | 2,862,510,269 | 165.2 | 2024-12-04 |
| 227 | 2024-12-05 | 17,141,500 | -83,563 | 0.31 | 5,502,065,937 | 2,836,918,250 | 165.5 | 2024-12-03 |
| 228 | 2024-12-04 | 17,225,063 | 134,323 | 0.31 | 5,502,065,937 | 2,883,475,546 | 167.4 | 2024-12-02 |
| 229 | 2024-12-03 | 17,090,740 | -939 | 0.31 | 5,502,065,937 | 2,883,207,838 | 168.7 | 2024-11-29 |
| 230 | 2024-12-02 | 17,091,679 | 610,280 | 0.31 | 5,502,065,937 | 2,943,187,124 | 172.2 | 2024-11-28 |
| 231 | 2024-11-29 | 16,481,399 | 172,580 | 0.30 | 5,502,053,837 | 2,904,022,504 | 176.2 | 2024-11-27 |
| 232 | 2024-11-28 | 16,308,819 | -3,340 | 0.30 | 5,502,053,837 | 2,679,538,962 | 164.3 | 2024-11-26 |
| 233 | 2024-11-27 | 16,312,159 | 125,172 | 0.30 | 5,502,053,837 | 2,642,569,758 | 162.0 | 2024-11-25 |
| 234 | 2024-11-26 | 16,186,987 | 69,330 | 0.29 | 5,502,053,837 | 2,704,845,528 | 167.1 | 2024-11-22 |
| 235 | 2024-11-25 | 16,117,657 | 88,410 | 0.29 | 5,502,053,837 | 2,783,519,364 | 172.7 | 2024-11-21 |
| 236 | 2024-11-22 | 16,029,247 | 32,780 | 0.29 | 5,502,053,837 | 2,801,912,376 | 174.8 | 2024-11-20 |
| 237 | 2024-11-21 | 15,996,467 | 110,838 | 0.29 | 5,502,053,837 | 2,749,792,677 | 171.9 | 2024-11-19 |
| 238 | 2024-11-20 | 15,885,629 | -34,870 | 0.29 | 5,502,053,837 | 2,684,671,301 | 169.0 | 2024-11-18 |
| 239 | 2024-11-19 | 15,920,499 | 135,630 | 0.29 | 5,502,053,837 | 2,700,116,630 | 169.6 | 2024-11-15 |
| 240 | 2024-11-18 | 15,784,869 | 41,633 | 0.29 | 5,502,053,837 | 2,672,378,322 | 169.3 | 2024-11-14 |
| 241 | 2024-11-15 | 15,743,236 | 92,505 | 0.29 | 5,502,053,837 | 2,761,363,594 | 175.4 | 2024-11-13 |
| 242 | 2024-11-14 | 15,650,731 | -521,100 | 0.28 | 5,502,053,837 | 2,749,833,437 | 175.7 | 2024-11-12 |
| 243 | 2024-11-13 | 16,171,831 | -1,280,280 | 0.29 | 5,502,053,837 | 3,001,491,834 | 185.6 | 2024-11-11 |
| 244 | 2024-11-12 | 17,452,111 | -874,326 | 0.32 | 5,502,053,837 | 3,347,314,890 | 191.8 | 2024-11-08 |
| 245 | 2024-11-11 | 18,326,437 | 122,248 | 0.33 | 5,502,053,837 | 3,663,454,756 | 199.9 | 2024-11-07 |
| 246 | 2024-11-08 | 18,204,189 | -111,240 | 0.33 | 5,502,053,837 | 3,446,052,978 | 189.3 | 2024-11-06 |
| 247 | 2024-11-07 | 18,315,429 | 588,238 | 0.33 | 5,502,053,837 | 3,549,530,140 | 193.8 | 2024-11-05 |
| 248 | 2024-11-06 | 17,727,191 | -125,700 | 0.32 | 5,502,053,837 | 3,327,393,751 | 187.7 | 2024-11-04 |
| 249 | 2024-11-05 | 17,852,891 | 16,750 | 0.32 | 5,502,053,837 | 3,349,202,352 | 187.6 | 2024-11-01 |
| 250 | 2024-11-04 | 17,836,141 | 510,797 | 0.32 | 5,502,053,837 | 3,255,095,733 | 182.5 | 2024-10-31 |
| 251 | 2024-11-01 | 17,325,344 | -682,390 | 0.31 | 5,502,053,837 | 3,199,991,037 | 184.7 | 2024-10-30 |
| 252 | 2024-10-31 | 18,007,734 | -20,150 | 0.33 | 5,502,053,837 | 3,408,864,046 | 189.3 | 2024-10-29 |
| 253 | 2024-10-30 | 18,027,884 | 95,500 | 0.33 | 5,501,526,031 | 3,338,764,117 | 185.2 | 2024-10-28 |
| 254 | 2024-10-29 | 17,932,384 | -266,670 | 0.33 | 5,501,526,031 | 3,315,697,802 | 184.9 | 2024-10-25 |
| 255 | 2024-10-28 | 18,199,054 | 322,880 | 0.33 | 5,501,526,031 | 3,403,223,098 | 187.0 | 2024-10-24 |
| 256 | 2024-10-25 | 17,876,174 | 2,734,006 | 0.32 | 5,501,526,031 | 3,484,066,313 | 194.9 | 2024-10-23 |
| 257 | 2024-10-24 | 15,142,168 | 62,050 | 0.28 | 5,501,526,031 | 2,798,272,646 | 184.8 | 2024-10-22 |
| 258 | 2024-10-23 | 15,080,118 | 109,251 | 0.27 | 5,501,526,031 | 2,732,517,382 | 181.2 | 2024-10-21 |
| 259 | 2024-10-22 | 14,970,867 | 502,547 | 0.27 | 5,501,526,031 | 2,775,598,742 | 185.4 | 2024-10-18 |
| 260 | 2024-10-21 | 14,468,320 | 93,700 | 0.26 | 5,501,526,031 | 2,462,508,064 | 170.2 | 2024-10-17 |
| 261 | 2024-10-18 | 14,374,620 | -114,490 | 0.26 | 5,501,526,031 | 2,489,684,184 | 173.2 | 2024-10-16 |
| 262 | 2024-10-17 | 14,489,110 | 187,180 | 0.26 | 5,501,526,031 | 2,474,739,988 | 170.8 | 2024-10-15 |
| 263 | 2024-10-16 | 14,301,930 | 125,140 | 0.26 | 5,501,526,031 | 2,625,834,348 | 183.6 | 2024-10-14 |
| 264 | 2024-10-15 | 14,176,790 | -187,592 | 0.26 | 5,501,526,031 | 2,746,044,223 | 193.7 | 2024-10-10 |
| 265 | 2024-10-14 | 14,364,382 | -150,864 | 0.26 | 5,501,526,031 | 2,648,792,041 | 184.4 | 2024-10-09 |
| 266 | 2024-10-10 | 14,515,246 | -200,752 | 0.26 | 5,501,526,031 | 2,615,647,329 | 180.2 | 2024-10-08 |
| 267 | 2024-10-09 | 14,715,998 | -213,781 | 0.27 | 5,501,526,031 | 3,137,450,774 | 213.2 | 2024-10-07 |
| 268 | 2024-10-08 | 14,929,779 | -639,558 | 0.27 | 5,501,526,031 | 3,186,014,839 | 213.4 | 2024-10-04 |
| 269 | 2024-10-07 | 15,569,337 | 117,735 | 0.28 | 5,501,526,031 | 3,191,714,085 | 205.0 | 2024-10-03 |
| 270 | 2024-10-04 | 15,451,602 | -785,126 | 0.28 | 5,501,526,031 | 3,047,055,914 | 197.2 | 2024-10-02 |
| 271 | 2024-10-03 | 16,236,728 | -729,649 | 0.30 | 5,501,526,031 | 2,792,717,216 | 172.0 | 2024-09-30 |
| 272 | 2024-10-02 | 16,966,377 | -1,717,002 | 0.31 | 5,501,526,031 | 2,792,665,654 | 164.6 | 2024-09-27 |
| 273 | 2024-09-30 | 18,683,379 | 608,330 | 0.34 | 5,501,526,031 | 2,843,610,284 | 152.2 | 2024-09-26 |
| 274 | 2024-09-27 | 18,075,049 | -164,610 | 0.33 | 5,499,060,499 | 2,554,004,424 | 141.3 | 2024-09-25 |
| 275 | 2024-09-26 | 18,239,659 | 343,199 | 0.33 | 5,499,060,499 | 2,549,904,328 | 139.8 | 2024-09-24 |
| 276 | 2024-09-25 | 17,896,460 | 184,080 | 0.33 | 5,498,965,899 | 2,376,649,888 | 132.8 | 2024-09-23 |
| 277 | 2024-09-24 | 17,712,380 | -488,090 | 0.32 | 5,498,944,699 | 2,407,112,442 | 135.9 | 2024-09-20 |
| 278 | 2024-09-23 | 18,200,470 | 150,993 | 0.33 | 5,498,944,699 | 2,435,222,886 | 133.8 | 2024-09-19 |
| 279 | 2024-09-20 | 18,049,477 | 4,658 | 0.33 | 5,498,895,356 | 2,321,162,742 | 128.6 | 2024-09-17 |
| 280 | 2024-09-19 | 18,044,819 | -67,620 | 0.33 | 5,498,895,356 | 2,282,669,604 | 126.5 | 2024-09-16 |
| 281 | 2024-09-17 | 18,112,439 | 50,677 | 0.33 | 5,498,843,244 | 2,227,829,997 | 123.0 | 2024-09-13 |
| 282 | 2024-09-16 | 18,061,762 | -84,094 | 0.33 | 5,498,843,244 | 2,208,953,493 | 122.3 | 2024-09-12 |
| 283 | 2024-09-13 | 18,145,856 | -108,662 | 0.33 | 5,498,824,044 | 2,166,615,206 | 119.4 | 2024-09-11 |
| 284 | 2024-09-12 | 18,254,518 | 132,570 | 0.33 | 5,498,824,044 | 2,170,462,190 | 118.9 | 2024-09-10 |
| 285 | 2024-09-11 | 18,121,948 | -914,480 | 0.33 | 5,498,723,394 | 2,149,263,033 | 118.6 | 2024-09-09 |
| 286 | 2024-09-10 | 19,036,428 | -152,124 | 0.35 | 5,498,723,394 | 2,271,045,860 | 119.3 | 2024-09-05 |
| 287 | 2024-09-09 | 19,188,552 | -718,819 | 0.35 | 5,522,481,994 | 2,287,275,398 | 119.2 | 2024-09-04 |
| 288 | 2024-09-05 | 19,907,371 | 40,965 | 0.36 | 5,522,480,294 | 2,366,986,412 | 118.9 | 2024-09-03 |
| 289 | 2024-09-04 | 19,866,406 | -1,060,980 | 0.36 | 5,522,480,294 | 2,310,463,018 | 116.3 | 2024-09-02 |
| 290 | 2024-09-03 | 20,927,386 | -36,953 | 0.38 | 5,522,479,794 | 2,473,617,025 | 118.2 | 2024-08-30 |
| 291 | 2024-09-02 | 20,964,339 | -170,266 | 0.38 | 5,522,479,794 | 2,425,574,022 | 115.7 | 2024-08-29 |
| 292 | 2024-08-30 | 21,134,605 | 362,310 | 0.38 | 5,522,470,316 | 2,172,637,394 | 102.8 | 2024-08-28 |
| 293 | 2024-08-29 | 20,772,295 | -542,300 | 0.38 | 5,509,080,789 | 2,206,017,729 | 106.2 | 2024-08-27 |
| 294 | 2024-08-28 | 21,314,595 | 151,390 | 0.39 | 5,509,080,789 | 2,323,290,855 | 109.0 | 2024-08-26 |
| 295 | 2024-08-27 | 21,163,205 | -33,290 | 0.38 | 5,509,080,789 | 2,275,044,538 | 107.5 | 2024-08-23 |
| 296 | 2024-08-26 | 21,196,495 | 398,915 | 0.38 | 5,509,080,789 | 2,310,417,955 | 109.0 | 2024-08-22 |
| 297 | 2024-08-23 | 20,797,580 | 318,380 | 0.38 | 5,509,080,789 | 2,239,899,366 | 107.7 | 2024-08-21 |
| 298 | 2024-08-22 | 20,479,200 | 180,980 | 0.37 | 5,509,080,789 | 2,213,801,520 | 108.1 | 2024-08-20 |
| 299 | 2024-08-21 | 20,298,220 | 65,480 | 0.37 | 5,509,080,789 | 2,206,416,514 | 108.7 | 2024-08-19 |
| 300 | 2024-08-20 | 20,232,740 | 491,392 | 0.37 | 5,509,080,789 | 2,179,066,098 | 107.7 | 2024-08-16 |
| 301 | 2024-08-19 | 19,741,348 | 24,566 | 0.36 | 5,509,080,789 | 2,021,514,035 | 102.4 | 2024-08-15 |
| 302 | 2024-08-16 | 19,716,782 | 125,400 | 0.36 | 5,509,080,789 | 2,013,083,442 | 102.1 | 2024-08-14 |
| 303 | 2024-08-15 | 19,591,382 | 25,330 | 0.36 | 5,509,080,789 | 2,025,748,899 | 103.4 | 2024-08-13 |
| 304 | 2024-08-14 | 19,566,052 | 12,385 | 0.36 | 5,509,080,789 | 2,034,869,408 | 104.0 | 2024-08-12 |
| 305 | 2024-08-13 | 19,553,667 | 75,910 | 0.35 | 5,509,080,789 | 2,076,599,435 | 106.2 | 2024-08-09 |
| 306 | 2024-08-12 | 19,477,757 | -28,050 | 0.35 | 5,509,080,789 | 2,037,373,382 | 104.6 | 2024-08-08 |
| 307 | 2024-08-09 | 19,505,807 | 33,360 | 0.35 | 5,509,080,789 | 2,067,615,542 | 106.0 | 2024-08-07 |
| 308 | 2024-08-08 | 19,472,447 | 923,290 | 0.35 | 5,509,080,789 | 2,056,290,403 | 105.6 | 2024-08-06 |
| 309 | 2024-08-07 | 18,549,157 | 569,109 | 0.34 | 5,509,080,789 | 1,981,049,968 | 106.8 | 2024-08-05 |
| 310 | 2024-08-06 | 17,980,048 | -324,400 | 0.33 | 5,509,080,789 | 1,869,924,992 | 104.0 | 2024-08-02 |
| 311 | 2024-08-05 | 18,304,448 | -8,644 | 0.33 | 5,509,080,789 | 1,998,845,722 | 109.2 | 2024-08-01 |
| 312 | 2024-08-02 | 18,313,092 | 155,845 | 0.33 | 5,509,080,789 | 2,001,620,956 | 109.3 | 2024-07-31 |
| 313 | 2024-08-01 | 18,157,247 | -585,350 | 0.33 | 5,509,080,789 | 1,931,931,081 | 106.4 | 2024-07-30 |
| 314 | 2024-07-31 | 18,742,597 | 52,050 | 0.34 | 5,509,080,789 | 2,031,697,515 | 108.4 | 2024-07-29 |
| 315 | 2024-07-30 | 18,690,547 | 275,666 | 0.34 | 5,509,076,789 | 2,011,102,857 | 107.6 | 2024-07-26 |
| 316 | 2024-07-29 | 18,414,881 | 169,729 | 0.33 | 5,509,076,789 | 1,972,233,755 | 107.1 | 2024-07-25 |
| 317 | 2024-07-26 | 18,245,152 | -280,358 | 0.33 | 5,509,076,789 | 2,067,175,722 | 113.3 | 2024-07-24 |
| 318 | 2024-07-25 | 18,525,510 | 11,950 | 0.34 | 5,512,559,789 | 2,187,862,731 | 118.1 | 2024-07-23 |
| 319 | 2024-07-24 | 18,513,560 | 103,693 | 0.34 | 5,517,159,789 | 2,245,694,828 | 121.3 | 2024-07-22 |
| 320 | 2024-07-23 | 18,409,867 | -217,120 | 0.33 | 5,524,159,789 | 2,163,159,373 | 117.5 | 2024-07-19 |
| 321 | 2024-07-22 | 18,626,987 | -114,410 | 0.34 | 5,531,174,789 | 2,224,062,248 | 119.4 | 2024-07-18 |
| 322 | 2024-07-19 | 18,741,397 | 18,860 | 0.34 | 5,532,625,789 | 2,232,100,383 | 119.1 | 2024-07-17 |
| 323 | 2024-07-18 | 18,722,537 | -48,110 | 0.34 | 5,536,858,689 | 2,199,898,098 | 117.5 | 2024-07-16 |
| 324 | 2024-07-17 | 18,770,647 | -12,770 | 0.34 | 5,541,056,989 | 2,235,584,058 | 119.1 | 2024-07-15 |
| 325 | 2024-07-16 | 18,783,417 | -113,881 | 0.34 | 5,545,269,289 | 2,287,820,191 | 121.8 | 2024-07-12 |
| 326 | 2024-07-15 | 18,897,298 | 181,640 | 0.34 | 5,549,517,289 | 2,193,976,298 | 116.1 | 2024-07-11 |
| 327 | 2024-07-12 | 18,715,658 | -83,180 | 0.34 | 5,553,703,889 | 2,150,429,104 | 114.9 | 2024-07-10 |
| 328 | 2024-07-11 | 18,798,838 | 60,630 | 0.34 | 5,555,427,860 | 2,156,226,719 | 114.7 | 2024-07-09 |
| 329 | 2024-07-10 | 18,738,208 | -231,103 | 0.34 | 5,559,740,360 | 2,192,370,336 | 117.0 | 2024-07-08 |
| 330 | 2024-07-09 | 18,969,311 | 288,421 | 0.34 | 5,564,036,460 | 2,259,244,940 | 119.1 | 2024-07-05 |
| 331 | 2024-07-08 | 18,680,890 | -304,540 | 0.34 | 5,568,406,860 | 2,236,102,533 | 119.7 | 2024-07-04 |
| 332 | 2024-07-05 | 18,985,430 | -131,320 | 0.34 | 5,572,666,860 | 2,223,193,853 | 117.1 | 2024-07-03 |
| 333 | 2024-07-04 | 19,116,750 | 225,433 | 0.34 | 5,576,850,402 | 2,144,899,350 | 112.2 | 2024-07-02 |
| 334 | 2024-07-03 | 18,891,317 | 55,190 | 0.34 | 5,581,024,302 | 2,098,825,319 | 111.1 | 2024-06-28 |
| 335 | 2024-07-02 | 18,836,127 | 447,412 | 0.34 | 5,585,356,602 | 2,141,667,640 | 113.7 | 2024-06-27 |
| 336 | 2024-06-28 | 18,388,715 | 33,480 | 0.33 | 5,589,831,823 | 2,151,479,655 | 117.0 | 2024-06-26 |
| 337 | 2024-06-27 | 18,355,235 | -312,989 | 0.33 | 5,589,831,823 | 2,143,891,448 | 116.8 | 2024-06-25 |
| 338 | 2024-06-26 | 18,668,224 | -1,477,268 | 0.33 | 5,594,209,523 | 2,154,313,050 | 115.4 | 2024-06-24 |
| 339 | 2024-06-25 | 20,145,492 | -243,430 | 0.36 | 5,598,508,323 | 2,340,906,170 | 116.2 | 2024-06-21 |
| 340 | 2024-06-24 | 20,388,922 | -749,380 | 0.36 | 5,602,777,123 | 2,444,631,748 | 119.9 | 2024-06-20 |
| 341 | 2024-06-21 | 21,138,302 | 547,399 | 0.38 | 5,607,155,800 | 2,566,189,863 | 121.4 | 2024-06-19 |
| 342 | 2024-06-20 | 20,590,903 | 59,882 | 0.37 | 5,611,438,900 | 2,367,953,845 | 115.0 | 2024-06-18 |
| 343 | 2024-06-19 | 20,531,021 | 22,589 | 0.37 | 5,613,941,901 | 2,398,023,253 | 116.8 | 2024-06-17 |
| 344 | 2024-06-18 | 20,508,432 | 66,510 | 0.37 | 5,616,274,737 | 2,352,317,150 | 114.7 | 2024-06-14 |
| 345 | 2024-06-17 | 20,441,922 | 649,127 | 0.36 | 5,620,583,273 | 2,385,572,297 | 116.7 | 2024-06-13 |
| 346 | 2024-06-14 | 19,792,795 | -241,320 | 0.35 | 5,634,785,001 | 2,228,668,717 | 112.6 | 2024-06-12 |
| 347 | 2024-06-13 | 20,034,115 | 297,670 | 0.36 | 5,634,785,001 | 2,309,933,460 | 115.3 | 2024-06-11 |
| 348 | 2024-06-12 | 19,736,445 | -366,565 | 0.35 | 5,634,785,001 | 2,178,903,528 | 110.4 | 2024-06-07 |
| 349 | 2024-06-11 | 20,103,010 | 636,550 | 0.36 | 5,634,785,001 | 2,265,609,227 | 112.7 | 2024-06-06 |
| 350 | 2024-06-07 | 19,466,460 | 231,650 | 0.35 | 5,634,785,001 | 2,191,923,396 | 112.6 | 2024-06-05 |
| 351 | 2024-06-06 | 19,234,810 | -10,248 | 0.34 | 5,634,782,201 | 2,183,150,935 | 113.5 | 2024-06-04 |
| 352 | 2024-06-05 | 19,245,058 | 1,672,370 | 0.34 | 5,634,782,201 | 2,097,711,322 | 109.0 | 2024-06-03 |
| 353 | 2024-06-04 | 17,572,688 | 192,903 | 0.31 | 5,634,782,201 | 1,846,889,509 | 105.1 | 2024-05-31 |
| 354 | 2024-06-03 | 17,379,785 | -123,190 | 0.31 | 5,634,782,201 | 1,892,658,587 | 108.9 | 2024-05-30 |
| 355 | 2024-05-31 | 17,502,975 | -1,737,480 | 0.31 | 5,634,782,201 | 1,972,585,283 | 112.7 | 2024-05-29 |
| 356 | 2024-05-30 | 19,240,455 | -163,644 | 0.34 | 5,634,730,701 | 2,289,614,145 | 119.0 | 2024-05-28 |
| 357 | 2024-05-29 | 19,404,099 | 112,270 | 0.34 | 5,634,730,701 | 2,303,266,551 | 118.7 | 2024-05-27 |
| 358 | 2024-05-28 | 19,291,829 | -255,930 | 0.34 | 5,634,730,701 | 2,243,639,713 | 116.3 | 2024-05-24 |
| 359 | 2024-05-27 | 19,547,759 | -119,774 | 0.35 | 5,634,730,701 | 2,335,957,201 | 119.5 | 2024-05-23 |
| 360 | 2024-05-24 | 19,667,533 | 113,510 | 0.35 | 5,634,730,701 | 2,371,904,480 | 120.6 | 2024-05-22 |
| 361 | 2024-05-23 | 19,554,023 | -21,150 | 0.35 | 5,634,730,701 | 2,373,858,392 | 121.4 | 2024-05-21 |
| 362 | 2024-05-22 | 19,575,173 | -22,720 | 0.35 | 5,634,730,701 | 2,427,321,452 | 124.0 | 2024-05-20 |
| 363 | 2024-05-21 | 19,597,893 | 131,540 | 0.35 | 5,634,730,701 | 2,449,736,625 | 125.0 | 2024-05-17 |
| 364 | 2024-05-20 | 19,466,353 | 61,660 | 0.35 | 5,634,730,701 | 2,444,973,937 | 125.6 | 2024-05-16 |
| 365 | 2024-05-17 | 19,404,693 | -86,940 | 0.34 | 5,634,730,701 | 2,365,432,077 | 121.9 | 2024-05-14 |
| 366 | 2024-05-16 | 19,491,633 | -122,815 | 0.35 | 5,634,730,701 | 2,383,826,716 | 122.3 | 2024-05-13 |
| 367 | 2024-05-14 | 19,614,448 | -48,793 | 0.35 | 5,634,730,701 | 2,326,273,533 | 118.6 | 2024-05-10 |
| 368 | 2024-05-13 | 19,663,241 | -23,460 | 0.35 | 5,634,730,701 | 2,318,296,114 | 117.9 | 2024-05-09 |
| 369 | 2024-05-10 | 19,686,701 | -69,350 | 0.35 | 5,634,730,701 | 2,234,440,564 | 113.5 | 2024-05-08 |
| 370 | 2024-05-09 | 19,756,051 | -8,411 | 0.35 | 5,634,730,701 | 2,281,823,891 | 115.5 | 2024-05-07 |
| 371 | 2024-05-08 | 19,764,462 | 45,618 | 0.35 | 5,634,730,701 | 2,377,664,779 | 120.3 | 2024-05-06 |
| 372 | 2024-05-07 | 19,718,844 | -585,580 | 0.35 | 5,634,730,701 | 2,360,345,627 | 119.7 | 2024-05-03 |
| 373 | 2024-05-06 | 20,304,424 | 124,210 | 0.36 | 5,634,730,701 | 2,418,256,898 | 119.1 | 2024-05-02 |
| 374 | 2024-05-03 | 20,180,214 | 85,213 | 0.36 | 5,634,730,701 | 2,209,733,433 | 109.5 | 2024-04-30 |
| 375 | 2024-05-02 | 20,095,001 | -1,159,340 | 0.36 | 5,634,728,701 | 2,238,583,111 | 111.4 | 2024-04-29 |
| 376 | 2024-04-30 | 21,254,341 | 118,621 | 0.38 | 5,634,718,461 | 2,457,001,820 | 115.6 | 2024-04-26 |
| 377 | 2024-04-29 | 21,135,720 | -228,690 | 0.38 | 5,634,717,341 | 2,356,632,780 | 111.5 | 2024-04-25 |
| 378 | 2024-04-26 | 21,364,410 | 171,166 | 0.38 | 5,634,588,528 | 2,426,996,976 | 113.6 | 2024-04-24 |
| 379 | 2024-04-25 | 21,193,244 | 28,960 | 0.38 | 5,634,588,528 | 2,301,586,298 | 108.6 | 2024-04-23 |
| 380 | 2024-04-24 | 21,164,284 | -59,090 | 0.38 | 5,634,588,528 | 2,129,126,970 | 100.6 | 2024-04-22 |
| 381 | 2024-04-23 | 21,223,374 | -443,000 | 0.38 | 5,634,588,528 | 2,022,587,542 | 95.30 | 2024-04-19 |
| 382 | 2024-04-22 | 21,666,374 | 82,782 | 0.38 | 5,634,588,528 | 2,117,888,059 | 97.75 | 2024-04-18 |
| 383 | 2024-04-19 | 21,583,592 | -250,702 | 0.38 | 5,634,588,528 | 2,105,479,400 | 97.55 | 2024-04-17 |
| 384 | 2024-04-18 | 21,834,294 | -267,512 | 0.39 | 5,634,588,528 | 2,155,044,818 | 98.70 | 2024-04-16 |
| 385 | 2024-04-17 | 22,101,806 | -150,089 | 0.39 | 5,634,588,528 | 2,245,543,490 | 101.6 | 2024-04-15 |
| 386 | 2024-04-16 | 22,251,895 | -501,790 | 0.39 | 5,634,588,528 | 2,271,918,480 | 102.1 | 2024-04-12 |
| 387 | 2024-04-15 | 22,753,685 | 53,047 | 0.40 | 5,634,588,528 | 2,377,760,083 | 104.5 | 2024-04-11 |
| 388 | 2024-04-12 | 22,700,638 | 341,870 | 0.40 | 5,634,583,128 | 2,356,326,224 | 103.8 | 2024-04-10 |
| 389 | 2024-04-11 | 22,358,768 | -39,736 | 0.40 | 5,634,582,128 | 2,229,169,170 | 99.70 | 2024-04-09 |
| 390 | 2024-04-10 | 22,398,504 | 131,320 | 0.40 | 5,634,578,028 | 2,226,411,298 | 99.40 | 2024-04-08 |
| 391 | 2024-04-09 | 22,267,184 | -224,472 | 0.40 | 5,634,578,028 | 2,235,625,274 | 100.4 | 2024-04-05 |
| 392 | 2024-04-08 | 22,491,656 | -25,000 | 0.40 | 5,634,577,028 | 2,225,549,361 | 98.95 | 2024-04-03 |
| 393 | 2024-04-05 | 22,516,656 | 334,719 | 0.40 | 5,634,571,028 | 2,283,188,918 | 101.4 | 2024-04-02 |
| 394 | 2024-04-03 | 22,181,937 | 285,686 | 0.39 | 5,634,547,987 | 2,147,211,502 | 96.80 | 2024-03-28 |
| 395 | 2024-04-02 | 21,896,251 | -1,034,095 | 0.39 | 5,634,547,987 | 1,994,748,466 | 91.10 | 2024-03-27 |
| 396 | 2024-03-28 | 22,930,346 | 82,760 | 0.41 | 5,634,438,449 | 2,141,694,316 | 93.40 | 2024-03-26 |
| 397 | 2024-03-27 | 22,847,586 | -1,672,990 | 0.41 | 5,634,438,449 | 2,131,679,774 | 93.30 | 2024-03-25 |
| 398 | 2024-03-26 | 24,520,576 | 54,070 | 0.44 | 5,634,438,449 | 2,163,940,832 | 88.25 | 2024-03-22 |
| 399 | 2024-03-25 | 24,466,506 | -259,232 | 0.43 | 5,634,438,449 | 2,258,258,504 | 92.30 | 2024-03-21 |
| 400 | 2024-03-22 | 24,725,738 | -85,610 | 0.44 | 5,634,438,449 | 2,195,645,534 | 88.80 | 2024-03-20 |
| 401 | 2024-03-21 | 24,811,348 | -618,557 | 0.44 | 5,634,438,449 | 2,213,172,242 | 89.20 | 2024-03-19 |
| 402 | 2024-03-20 | 25,429,905 | -284,582 | 0.45 | 5,634,438,449 | 2,298,863,412 | 90.40 | 2024-03-18 |
| 403 | 2024-03-19 | 25,714,487 | 31,330 | 0.46 | 5,634,438,449 | 2,298,875,138 | 89.40 | 2024-03-15 |
| 404 | 2024-03-18 | 25,683,157 | -145,080 | 0.46 | 5,634,438,449 | 2,385,965,285 | 92.90 | 2024-03-14 |
| 405 | 2024-03-15 | 25,828,237 | -772,472 | 0.46 | 5,634,438,449 | 2,436,894,161 | 94.35 | 2024-03-13 |
| 406 | 2024-03-14 | 26,600,709 | 12,324 | 0.47 | 5,634,438,449 | 2,484,506,221 | 93.40 | 2024-03-12 |
| 407 | 2024-03-13 | 26,588,385 | -70,230 | 0.47 | 5,634,438,449 | 2,371,683,942 | 89.20 | 2024-03-11 |
| 408 | 2024-03-12 | 26,658,615 | 110,010 | 0.47 | 5,634,438,449 | 2,257,984,691 | 84.70 | 2024-03-08 |
| 409 | 2024-03-11 | 26,548,605 | -565,001 | 0.47 | 5,634,438,449 | 2,267,250,867 | 85.40 | 2024-03-07 |
| 410 | 2024-03-08 | 27,113,606 | -320,130 | 0.48 | 5,634,438,449 | 2,404,976,852 | 88.70 | 2024-03-06 |
| 411 | 2024-03-07 | 27,433,736 | -655,905 | 0.49 | 5,634,438,449 | 2,368,903,104 | 86.35 | 2024-03-05 |
| 412 | 2024-03-06 | 28,089,641 | 41,680 | 0.50 | 5,634,438,449 | 2,570,202,152 | 91.50 | 2024-03-04 |
| 413 | 2024-03-05 | 28,047,961 | -369,150 | 0.50 | 5,634,438,449 | 2,479,439,752 | 88.40 | 2024-03-01 |
| 414 | 2024-03-04 | 28,417,111 | 482,240 | 0.50 | 5,634,438,449 | 2,267,685,458 | 79.80 | 2024-02-29 |
| 415 | 2024-03-01 | 27,934,871 | -175,820 | 0.50 | 5,634,438,449 | 2,188,697,143 | 78.35 | 2024-02-28 |
| 416 | 2024-02-29 | 28,110,691 | -350,392 | 0.50 | 5,634,438,449 | 2,295,237,920 | 81.65 | 2024-02-27 |
| 417 | 2024-02-28 | 28,461,083 | -221,059 | 0.51 | 5,634,436,330 | 2,309,616,885 | 81.15 | 2024-02-26 |
| 418 | 2024-02-27 | 28,682,142 | 744,351 | 0.51 | 5,634,436,330 | 2,337,594,573 | 81.50 | 2024-02-23 |
| 419 | 2024-02-26 | 27,937,791 | 208,567 | 0.50 | 5,634,436,330 | 2,228,038,832 | 79.75 | 2024-02-22 |
| 420 | 2024-02-23 | 27,729,224 | -436,170 | 0.49 | 5,634,436,330 | 2,135,150,248 | 77.00 | 2024-02-21 |
| 421 | 2024-02-22 | 28,165,394 | 236,719 | 0.50 | 5,634,436,330 | 2,067,339,920 | 73.40 | 2024-02-20 |
| 422 | 2024-02-21 | 27,928,675 | -312,880 | 0.50 | 5,634,436,330 | 2,031,811,106 | 72.75 | 2024-02-19 |
| 423 | 2024-02-20 | 28,241,555 | 502,390 | 0.50 | 5,634,436,330 | 2,108,232,081 | 74.65 | 2024-02-16 |
| 424 | 2024-02-19 | 27,739,165 | 142,763 | 0.49 | 5,640,492,513 | 1,979,189,423 | 71.35 | 2024-02-15 |
| 425 | 2024-02-16 | 27,596,402 | 139,040 | 0.49 | 5,640,492,513 | 1,962,104,182 | 71.10 | 2024-02-14 |
| 426 | 2024-02-15 | 27,457,362 | -477,409 | 0.49 | 5,640,492,513 | 1,871,219,220 | 68.15 | 2024-02-08 |
| 427 | 2024-02-14 | 27,934,771 | -128,390 | 0.50 | 5,640,492,513 | 1,906,548,121 | 68.25 | 2024-02-07 |
| 428 | 2024-02-08 | 28,063,161 | 445,476 | 0.50 | 5,640,492,513 | 1,943,373,899 | 69.25 | 2024-02-06 |
| 429 | 2024-02-07 | 27,617,685 | 72,160 | 0.49 | 5,640,492,513 | 1,796,530,409 | 65.05 | 2024-02-05 |
| 430 | 2024-02-06 | 27,545,525 | -2,335 | 0.49 | 5,640,492,513 | 1,742,254,456 | 63.25 | 2024-02-02 |
| 431 | 2024-02-05 | 27,547,860 | 21,565 | 0.49 | 5,640,492,513 | 1,765,817,826 | 64.10 | 2024-02-01 |
| 432 | 2024-02-02 | 27,526,295 | -123,005 | 0.49 | 5,640,492,513 | 1,721,769,752 | 62.55 | 2024-01-31 |
| 433 | 2024-02-01 | 27,649,300 | -88,089 | 0.49 | 5,640,492,513 | 1,808,264,220 | 65.40 | 2024-01-30 |
| 434 | 2024-01-31 | 27,737,389 | 280,250 | 0.49 | 5,640,492,513 | 1,866,726,280 | 67.30 | 2024-01-29 |
| 435 | 2024-01-30 | 27,457,139 | 108,597 | 0.49 | 5,640,383,386 | 1,831,391,171 | 66.70 | 2024-01-26 |
| 436 | 2024-01-29 | 27,348,542 | -15,210 | 0.48 | 5,640,383,386 | 1,897,988,815 | 69.40 | 2024-01-25 |
| 437 | 2024-01-26 | 27,363,752 | 240,331 | 0.49 | 5,640,383,386 | 1,923,671,766 | 70.30 | 2024-01-24 |
| 438 | 2024-01-25 | 27,123,421 | 200,920 | 0.48 | 5,640,383,386 | 1,798,282,812 | 66.30 | 2024-01-23 |
| 439 | 2024-01-24 | 26,922,501 | 681,310 | 0.48 | 5,640,383,386 | 1,760,731,565 | 65.40 | 2024-01-22 |
| 440 | 2024-01-23 | 26,241,191 | 902,440 | 0.47 | 5,640,383,386 | 1,801,457,762 | 68.65 | 2024-01-19 |
| 441 | 2024-01-22 | 25,338,751 | 1,075,055 | 0.45 | 5,640,383,386 | 1,768,644,820 | 69.80 | 2024-01-18 |
| 442 | 2024-01-19 | 24,263,696 | 290,390 | 0.43 | 5,640,383,386 | 1,668,129,100 | 68.75 | 2024-01-17 |
| 443 | 2024-01-18 | 23,973,306 | -301,200 | 0.43 | 5,640,053,886 | 1,771,627,313 | 73.90 | 2024-01-16 |
| 444 | 2024-01-17 | 24,274,506 | 3,503 | 0.43 | 5,640,053,886 | 1,836,366,379 | 75.65 | 2024-01-15 |
| 445 | 2024-01-16 | 24,271,003 | 220,860 | 0.43 | 5,640,053,886 | 1,826,392,976 | 75.25 | 2024-01-12 |
| 446 | 2024-01-15 | 24,050,143 | 1,340,021 | 0.43 | 5,640,035,886 | 1,818,190,811 | 75.60 | 2024-01-11 |
| 447 | 2024-01-12 | 22,710,122 | -22,090 | 0.40 | 5,640,035,886 | 1,629,451,254 | 71.75 | 2024-01-10 |
| 448 | 2024-01-11 | 22,732,212 | -47,089 | 0.40 | 5,640,023,251 | 1,603,757,557 | 70.55 | 2024-01-09 |
| 449 | 2024-01-10 | 22,779,301 | 242,360 | 0.40 | 5,640,013,335 | 1,684,529,309 | 73.95 | 2024-01-08 |
| 450 | 2024-01-09 | 22,536,941 | -91,689 | 0.40 | 5,639,855,998 | 1,752,247,163 | 77.75 | 2024-01-05 |
| 451 | 2024-01-08 | 22,628,630 | 95,203 | 0.40 | 5,639,855,998 | 1,753,718,825 | 77.50 | 2024-01-04 |
| 452 | 2024-01-05 | 22,533,427 | 36,179 | 0.40 | 5,639,855,998 | 1,757,607,306 | 78.00 | 2024-01-03 |
| 453 | 2024-01-04 | 22,497,248 | -360,770 | 0.40 | 5,639,855,998 | 1,786,281,491 | 79.40 | 2024-01-02 |
| 454 | 2024-01-03 | 22,858,018 | 54,260 | 0.41 | 5,639,855,998 | 1,872,071,674 | 81.90 | 2023-12-29 |
| 455 | 2024-01-02 | 22,803,758 | -208,021 | 0.40 | 5,639,855,998 | 1,877,889,471 | 82.35 | 2023-12-28 |
| 456 | 2023-12-29 | 23,011,779 | 932,150 | 0.41 | 5,639,847,260 | 1,801,822,296 | 78.30 | 2023-12-27 |
| 457 | 2023-12-28 | 22,079,629 | -100,891 | 0.39 | 5,639,847,260 | 1,691,299,581 | 76.60 | 2023-12-22 |
| 458 | 2023-12-27 | 22,180,520 | -304,547 | 0.39 | 5,639,847,260 | 1,767,787,444 | 79.70 | 2023-12-21 |
| 459 | 2023-12-22 | 22,485,067 | 10,910 | 0.40 | 5,639,847,260 | 1,771,823,280 | 78.80 | 2023-12-20 |
| 460 | 2023-12-21 | 22,474,157 | 585,940 | 0.40 | 5,639,847,260 | 1,763,097,617 | 78.45 | 2023-12-19 |
| 461 | 2023-12-20 | 21,888,217 | -68,724 | 0.39 | 5,639,847,260 | 1,820,005,244 | 83.15 | 2023-12-18 |
| 462 | 2023-12-19 | 21,956,941 | 55,760 | 0.39 | 5,639,771,500 | 1,865,242,138 | 84.95 | 2023-12-15 |
| 463 | 2023-12-18 | 21,901,181 | 227,570 | 0.39 | 5,639,771,500 | 1,790,421,547 | 81.75 | 2023-12-14 |
| 464 | 2023-12-15 | 21,673,611 | 194,306 | 0.38 | 5,639,771,500 | 1,781,570,824 | 82.20 | 2023-12-13 |
| 465 | 2023-12-14 | 21,479,305 | 49,400 | 0.38 | 5,639,771,500 | 1,817,149,203 | 84.60 | 2023-12-12 |
| 466 | 2023-12-13 | 21,429,905 | -43,024 | 0.38 | 5,639,771,500 | 1,789,397,068 | 83.50 | 2023-12-11 |
| 467 | 2023-12-12 | 21,472,929 | 23,669 | 0.38 | 5,639,771,500 | 1,860,629,298 | 86.65 | 2023-12-08 |
| 468 | 2023-12-11 | 21,449,260 | 42,515 | 0.38 | 5,639,771,500 | 1,846,781,286 | 86.10 | 2023-12-07 |
| 469 | 2023-12-08 | 21,406,745 | 84,340 | 0.38 | 5,639,771,500 | 1,849,542,768 | 86.40 | 2023-12-06 |
| 470 | 2023-12-07 | 21,322,405 | -121,580 | 0.38 | 5,639,771,500 | 1,804,941,583 | 84.65 | 2023-12-05 |
| 471 | 2023-12-06 | 21,443,985 | -93,970 | 0.38 | 5,639,771,500 | 1,853,832,503 | 86.45 | 2023-12-04 |
| 472 | 2023-12-05 | 21,537,955 | -705,250 | 0.38 | 5,639,771,500 | 1,893,186,245 | 87.90 | 2023-12-01 |
| 473 | 2023-12-04 | 22,243,205 | 212,430 | 0.39 | 5,639,771,500 | 2,015,234,373 | 90.60 | 2023-11-30 |
| 474 | 2023-12-01 | 22,030,775 | 2,341,753 | 0.39 | 5,639,771,500 | 1,992,683,599 | 90.45 | 2023-11-29 |
| 475 | 2023-11-30 | 19,689,022 | 514,240 | 0.35 | 5,639,771,500 | 2,027,969,266 | 103.0 | 2023-11-28 |
| 476 | 2023-11-29 | 19,174,782 | 51,280 | 0.34 | 5,639,660,796 | 2,082,381,325 | 108.6 | 2023-11-27 |
| 477 | 2023-11-28 | 19,123,502 | -80,620 | 0.34 | 5,639,660,796 | 2,086,374,068 | 109.1 | 2023-11-24 |
| 478 | 2023-11-27 | 19,204,122 | -22,644 | 0.34 | 5,639,660,796 | 2,154,702,488 | 112.2 | 2023-11-23 |
| 479 | 2023-11-24 | 19,226,766 | -38,830 | 0.34 | 5,639,660,796 | 2,141,861,732 | 111.4 | 2023-11-22 |
| 480 | 2023-11-23 | 19,265,596 | 36,590 | 0.34 | 5,639,660,796 | 2,128,848,358 | 110.5 | 2023-11-21 |
| 481 | 2023-11-22 | 19,229,006 | 250,747 | 0.34 | 5,639,660,796 | 2,095,961,654 | 109.0 | 2023-11-20 |
| 482 | 2023-11-21 | 18,978,259 | 92,850 | 0.34 | 5,639,660,796 | 2,036,367,191 | 107.3 | 2023-11-17 |
| 483 | 2023-11-20 | 18,885,409 | -126,060 | 0.33 | 5,639,660,796 | 2,109,500,185 | 111.7 | 2023-11-16 |
| 484 | 2023-11-17 | 19,011,469 | 70,330 | 0.34 | 5,639,660,796 | 2,153,999,438 | 113.3 | 2023-11-15 |
| 485 | 2023-11-16 | 18,941,139 | 37,875 | 0.34 | 5,639,660,796 | 2,051,325,354 | 108.3 | 2023-11-14 |
| 486 | 2023-11-15 | 18,903,264 | 89,693 | 0.34 | 5,639,660,796 | 2,109,604,262 | 111.6 | 2023-11-13 |
| 487 | 2023-11-14 | 18,813,571 | -161,080 | 0.33 | 5,639,660,796 | 2,082,662,310 | 110.7 | 2023-11-10 |
| 488 | 2023-11-13 | 18,974,651 | -871 | 0.34 | 5,639,660,796 | 2,182,084,865 | 115.0 | 2023-11-09 |
| 489 | 2023-11-10 | 18,975,522 | 48,150 | 0.34 | 5,639,660,796 | 2,182,185,030 | 115.0 | 2023-11-08 |
| 490 | 2023-11-09 | 18,927,372 | 26,078 | 0.34 | 5,639,660,796 | 2,186,111,466 | 115.5 | 2023-11-07 |
| 491 | 2023-11-08 | 18,901,294 | 23,470 | 0.34 | 5,639,660,796 | 2,215,231,657 | 117.2 | 2023-11-06 |
| 492 | 2023-11-07 | 18,877,824 | 315,540 | 0.33 | 5,639,660,796 | 2,095,438,464 | 111.0 | 2023-11-03 |
| 493 | 2023-11-06 | 18,562,284 | 98,022 | 0.33 | 5,639,660,796 | 2,004,726,672 | 108.0 | 2023-11-02 |
| 494 | 2023-11-03 | 18,464,262 | 31,015 | 0.33 | 5,639,660,796 | 2,012,604,558 | 109.0 | 2023-11-01 |
| 495 | 2023-11-02 | 18,433,247 | -60,227 | 0.33 | 5,639,660,796 | 2,038,717,118 | 110.6 | 2023-10-31 |
| 496 | 2023-11-01 | 18,493,474 | -11,887 | 0.33 | 5,639,660,796 | 2,108,256,036 | 114.0 | 2023-10-30 |
| 497 | 2023-10-31 | 18,505,361 | -84,722 | 0.33 | 5,639,660,796 | 2,091,105,793 | 113.0 | 2023-10-27 |
| 498 | 2023-10-30 | 18,590,083 | -90,482 | 0.33 | 5,639,613,493 | 2,041,191,113 | 109.8 | 2023-10-26 |
| 499 | 2023-10-27 | 18,680,565 | 153,060 | 0.33 | 5,639,613,493 | 2,047,389,924 | 109.6 | 2023-10-25 |
| 500 | 2023-10-26 | 18,527,505 | 129,327 | 0.33 | 5,639,613,493 | 1,991,706,788 | 107.5 | 2023-10-24 |
| 501 | 2023-10-25 | 18,398,178 | -2,580 | 0.33 | 5,639,613,493 | 1,983,323,588 | 107.8 | 2023-10-20 |
| 502 | 2023-10-24 | 18,400,758 | -43,069 | 0.33 | 5,639,613,493 | 2,031,443,683 | 110.4 | 2023-10-19 |
| 503 | 2023-10-20 | 18,443,827 | -72,920 | 0.33 | 5,639,613,493 | 2,097,063,130 | 113.7 | 2023-10-18 |
| 504 | 2023-10-19 | 18,516,747 | -6,590 | 0.33 | 5,639,613,493 | 2,120,167,532 | 114.5 | 2023-10-17 |
| 505 | 2023-10-18 | 18,523,337 | -117,570 | 0.33 | 5,639,613,493 | 2,106,103,417 | 113.7 | 2023-10-16 |
| 506 | 2023-10-17 | 18,640,907 | -81,232 | 0.33 | 5,639,613,493 | 2,136,247,942 | 114.6 | 2023-10-13 |
| 507 | 2023-10-16 | 18,722,139 | 89,229 | 0.33 | 5,639,613,493 | 2,216,701,258 | 118.4 | 2023-10-12 |
| 508 | 2023-10-13 | 18,632,910 | 67,350 | 0.33 | 5,639,613,493 | 2,170,734,015 | 116.5 | 2023-10-11 |
| 509 | 2023-10-12 | 18,565,560 | -25,059 | 0.33 | 5,639,613,493 | 2,084,912,388 | 112.3 | 2023-10-10 |
| 510 | 2023-10-11 | 18,590,619 | -32,100 | 0.33 | 5,639,613,493 | 2,024,518,409 | 108.9 | 2023-10-09 |
| 511 | 2023-10-10 | 18,622,719 | 91,070 | 0.33 | 5,639,613,493 | 2,016,840,468 | 108.3 | 2023-10-06 |
| 512 | 2023-10-09 | 18,531,649 | 68,993 | 0.33 | 5,639,613,493 | 1,962,501,629 | 105.9 | 2023-10-05 |
| 513 | 2023-10-06 | 18,462,656 | 181,148 | 0.33 | 5,639,613,493 | 1,973,657,926 | 106.9 | 2023-10-04 |
| 514 | 2023-10-05 | 18,281,508 | 182,303 | 0.32 | 5,639,613,493 | 2,010,965,880 | 110.0 | 2023-10-03 |
| 515 | 2023-10-04 | 18,099,205 | -26,383 | 0.32 | 5,639,613,493 | 2,074,168,893 | 114.6 | 2023-09-29 |
| 516 | 2023-10-03 | 18,125,588 | 1,067,060 | 0.32 | 5,639,613,493 | 2,008,315,150 | 110.8 | 2023-09-28 |
| 517 | 2023-09-29 | 17,058,528 | 260,430 | 0.30 | 5,638,331,893 | 1,958,319,014 | 114.8 | 2023-09-27 |
| 518 | 2023-09-28 | 16,798,098 | -32,800 | 0.30 | 5,638,331,893 | 1,953,618,797 | 116.3 | 2023-09-26 |
| 519 | 2023-09-27 | 16,830,898 | 65,730 | 0.30 | 5,638,331,893 | 1,972,581,246 | 117.2 | 2023-09-25 |
| 520 | 2023-09-26 | 16,765,168 | 520,141 | 0.30 | 5,638,331,893 | 2,025,232,294 | 120.8 | 2023-09-22 |
| 521 | 2023-09-25 | 16,245,027 | -201,429 | 0.29 | 5,638,331,893 | 1,889,296,640 | 116.3 | 2023-09-21 |
| 522 | 2023-09-22 | 16,446,456 | 2,030 | 0.29 | 5,638,331,893 | 1,960,417,555 | 119.2 | 2023-09-20 |
| 523 | 2023-09-21 | 16,444,426 | 60,020 | 0.29 | 5,638,331,893 | 2,001,286,644 | 121.7 | 2023-09-19 |
| 524 | 2023-09-20 | 16,384,406 | -167,777 | 0.29 | 5,638,331,893 | 1,998,897,532 | 122.0 | 2023-09-18 |
| 525 | 2023-09-19 | 16,552,183 | 333,990 | 0.29 | 5,638,319,866 | 2,057,436,347 | 124.3 | 2023-09-15 |
| 526 | 2023-09-18 | 16,218,193 | 98,780 | 0.29 | 5,638,319,866 | 1,994,837,739 | 123.0 | 2023-09-14 |
| 527 | 2023-09-15 | 16,119,413 | 57,079 | 0.29 | 5,638,319,866 | 1,984,299,740 | 123.1 | 2023-09-13 |
| 528 | 2023-09-14 | 16,062,334 | -116,480 | 0.28 | 5,638,319,866 | 2,004,579,283 | 124.8 | 2023-09-12 |
| 529 | 2023-09-13 | 16,178,814 | 174,851 | 0.29 | 5,638,319,866 | 2,033,676,920 | 125.7 | 2023-09-11 |
| 530 | 2023-09-12 | 16,003,963 | 13,490 | 0.28 | 5,638,319,866 | 2,000,495,375 | 125.0 | 2023-09-07 |
| 531 | 2023-09-11 | 15,990,473 | 75,210 | 0.28 | 5,638,319,866 | 2,051,577,686 | 128.3 | 2023-09-06 |
| 532 | 2023-09-07 | 15,915,263 | -168,340 | 0.28 | 5,638,319,866 | 2,046,702,822 | 128.6 | 2023-09-05 |
| 533 | 2023-09-06 | 16,083,603 | 243,560 | 0.29 | 5,638,319,866 | 2,134,294,118 | 132.7 | 2023-09-04 |
| 534 | 2023-09-05 | 15,840,043 | 69,540 | 0.28 | 5,638,319,866 | 2,035,445,526 | 128.5 | 2023-08-31 |
| 535 | 2023-09-04 | 15,770,503 | -106,373 | 0.28 | 5,638,319,866 | 2,116,401,503 | 134.2 | 2023-08-30 |
| 536 | 2023-08-31 | 15,876,876 | 21,700 | 0.28 | 5,638,319,866 | 2,179,895,075 | 137.3 | 2023-08-29 |
| 537 | 2023-08-30 | 15,855,176 | -56,296 | 0.28 | 5,637,623,147 | 2,135,692,207 | 134.7 | 2023-08-28 |
| 538 | 2023-08-29 | 15,911,472 | -25,760 | 0.28 | 5,637,623,147 | 2,103,496,598 | 132.2 | 2023-08-25 |
| 539 | 2023-08-28 | 15,937,232 | 88,141 | 0.28 | 5,637,623,147 | 2,231,212,480 | 140.0 | 2023-08-24 |
| 540 | 2023-08-25 | 15,849,091 | 37,610 | 0.28 | 5,637,623,147 | 2,065,136,557 | 130.3 | 2023-08-23 |
| 541 | 2023-08-24 | 15,811,481 | 5,983 | 0.28 | 5,637,623,147 | 2,042,843,345 | 129.2 | 2023-08-22 |
| 542 | 2023-08-23 | 15,805,498 | 17,570 | 0.28 | 5,637,623,147 | 2,007,298,246 | 127.0 | 2023-08-21 |
| 543 | 2023-08-22 | 15,787,928 | -31,629 | 0.28 | 5,637,623,147 | 2,050,851,847 | 129.9 | 2023-08-18 |
| 544 | 2023-08-21 | 15,819,557 | 109,170 | 0.28 | 5,637,623,147 | 2,113,492,815 | 133.6 | 2023-08-17 |
| 545 | 2023-08-18 | 15,710,387 | -65,510 | 0.28 | 5,637,623,147 | 2,080,055,239 | 132.4 | 2023-08-16 |
| 546 | 2023-08-17 | 15,775,897 | -30,502 | 0.28 | 5,637,623,147 | 2,112,392,608 | 133.9 | 2023-08-15 |
| 547 | 2023-08-16 | 15,806,399 | 19,424 | 0.28 | 5,637,623,147 | 2,140,186,425 | 135.4 | 2023-08-14 |
| 548 | 2023-08-15 | 15,786,975 | -195,970 | 0.28 | 5,637,623,147 | 2,165,972,970 | 137.2 | 2023-08-11 |
| 549 | 2023-08-14 | 15,982,945 | 84,530 | 0.28 | 5,637,623,147 | 2,253,595,245 | 141.0 | 2023-08-10 |
| 550 | 2023-08-11 | 15,898,415 | -73,010 | 0.28 | 5,637,623,147 | 2,240,086,674 | 140.9 | 2023-08-09 |
| 551 | 2023-08-10 | 15,971,425 | -13,520 | 0.28 | 5,637,623,147 | 2,237,596,643 | 140.1 | 2023-08-08 |
| 552 | 2023-08-09 | 15,984,945 | 17,197 | 0.28 | 5,637,623,147 | 2,313,021,542 | 144.7 | 2023-08-07 |
| 553 | 2023-08-08 | 15,967,748 | -11,860 | 0.28 | 5,637,623,147 | 2,299,355,712 | 144.0 | 2023-08-04 |
| 554 | 2023-08-07 | 15,979,608 | -174,160 | 0.28 | 5,637,623,147 | 2,240,341,042 | 140.2 | 2023-08-03 |
| 555 | 2023-08-04 | 16,153,768 | -58,820 | 0.29 | 5,637,623,147 | 2,272,835,158 | 140.7 | 2023-08-02 |
| 556 | 2023-08-03 | 16,212,588 | -78,371 | 0.29 | 5,637,623,147 | 2,358,931,554 | 145.5 | 2023-08-01 |
| 557 | 2023-08-02 | 16,290,959 | -95,842 | 0.29 | 5,637,623,147 | 2,383,367,302 | 146.3 | 2023-07-31 |
| 558 | 2023-08-01 | 16,386,801 | -564,521 | 0.29 | 5,637,623,147 | 2,333,480,462 | 142.4 | 2023-07-28 |
| 559 | 2023-07-31 | 16,951,322 | -38,822 | 0.30 | 5,637,623,147 | 2,315,550,585 | 136.6 | 2023-07-27 |
| 560 | 2023-07-28 | 16,990,144 | 28,755 | 0.30 | 5,637,612,571 | 2,291,970,426 | 134.9 | 2023-07-26 |
| 561 | 2023-07-27 | 16,961,389 | -138,518 | 0.30 | 5,637,612,571 | 2,286,395,237 | 134.8 | 2023-07-25 |
| 562 | 2023-07-26 | 17,099,907 | -45,630 | 0.30 | 5,637,612,571 | 2,137,488,375 | 125.0 | 2023-07-24 |
| 563 | 2023-07-25 | 17,145,537 | 79,412 | 0.30 | 5,637,612,571 | 2,198,057,843 | 128.2 | 2023-07-21 |
| 564 | 2023-07-24 | 17,066,125 | 23,810 | 0.30 | 5,637,612,571 | 2,162,278,038 | 126.7 | 2023-07-20 |
| 565 | 2023-07-21 | 17,042,315 | 39,759 | 0.30 | 5,637,612,571 | 2,176,303,626 | 127.7 | 2023-07-19 |
| 566 | 2023-07-20 | 17,002,556 | -85,650 | 0.30 | 5,637,612,571 | 2,195,029,980 | 129.1 | 2023-07-18 |
| 567 | 2023-07-19 | 17,088,206 | 103,950 | 0.30 | 5,637,612,571 | 2,264,187,295 | 132.5 | 2023-07-14 |
| 568 | 2023-07-18 | 16,984,256 | 109,565 | 0.30 | 5,637,612,571 | 2,286,080,858 | 134.6 | 2023-07-13 |
| 569 | 2023-07-14 | 16,874,691 | -31,629 | 0.30 | 5,637,612,571 | 2,148,148,164 | 127.3 | 2023-07-12 |
| 570 | 2023-07-13 | 16,906,320 | -4,911 | 0.30 | 5,637,612,571 | 2,062,571,040 | 122.0 | 2023-07-11 |
| 571 | 2023-07-12 | 16,911,231 | -38,970 | 0.30 | 5,637,612,571 | 2,047,950,074 | 121.1 | 2023-07-10 |
| 572 | 2023-07-11 | 16,950,201 | -10,019 | 0.30 | 5,637,612,571 | 2,018,768,939 | 119.1 | 2023-07-07 |
| 573 | 2023-07-10 | 16,960,220 | -78,283 | 0.30 | 5,637,612,571 | 2,045,402,532 | 120.6 | 2023-07-06 |
| 574 | 2023-07-07 | 17,038,503 | -218,270 | 0.30 | 5,637,612,571 | 2,121,293,624 | 124.5 | 2023-07-05 |
| 575 | 2023-07-06 | 17,256,773 | 17,480 | 0.31 | 5,637,612,571 | 2,201,964,235 | 127.6 | 2023-07-04 |
| 576 | 2023-07-05 | 17,239,293 | 83,499 | 0.31 | 5,637,612,571 | 2,179,046,635 | 126.4 | 2023-07-03 |
| 577 | 2023-07-04 | 17,155,794 | 49,820 | 0.30 | 5,637,612,571 | 2,098,153,606 | 122.3 | 2023-06-30 |
| 578 | 2023-07-03 | 17,105,974 | -18,706 | 0.30 | 5,637,612,571 | 2,133,114,958 | 124.7 | 2023-06-29 |
| 579 | 2023-06-30 | 17,124,680 | 8,094 | 0.30 | 5,637,605,489 | 2,176,546,828 | 127.1 | 2023-06-28 |
| 580 | 2023-06-29 | 17,116,586 | 44,324 | 0.30 | 5,637,585,004 | 2,160,113,153 | 126.2 | 2023-06-27 |
| 581 | 2023-06-28 | 17,072,262 | 24,160 | 0.30 | 5,637,585,004 | 2,116,960,488 | 124.0 | 2023-06-26 |
| 582 | 2023-06-27 | 17,048,102 | -36,471 | 0.30 | 5,637,585,004 | 2,125,898,319 | 124.7 | 2023-06-23 |
| 583 | 2023-06-26 | 17,084,573 | -3,100 | 0.30 | 5,637,585,004 | 2,179,991,515 | 127.6 | 2023-06-21 |
| 584 | 2023-06-23 | 17,087,673 | 46,692 | 0.30 | 5,637,585,004 | 2,260,699,138 | 132.3 | 2023-06-20 |
| 585 | 2023-06-21 | 17,040,981 | -89,820 | 0.30 | 5,637,585,004 | 2,334,614,397 | 137.0 | 2023-06-19 |
| 586 | 2023-06-20 | 17,130,801 | -168,730 | 0.30 | 5,637,585,004 | 2,364,050,538 | 138.0 | 2023-06-16 |
| 587 | 2023-06-19 | 17,299,531 | -191,633 | 0.31 | 5,637,585,004 | 2,373,495,653 | 137.2 | 2023-06-15 |
| 588 | 2023-06-16 | 17,491,164 | -46,930 | 0.31 | 5,637,585,004 | 2,226,625,177 | 127.3 | 2023-06-14 |
| 589 | 2023-06-15 | 17,538,094 | -11,837 | 0.31 | 5,637,585,004 | 2,244,876,032 | 128.0 | 2023-06-13 |
| 590 | 2023-06-14 | 17,549,931 | -3,026 | 0.31 | 5,637,585,004 | 2,239,371,196 | 127.6 | 2023-06-12 |
| 591 | 2023-06-13 | 17,552,957 | -28,080 | 0.31 | 5,637,585,004 | 2,230,980,835 | 127.1 | 2023-06-09 |
| 592 | 2023-06-12 | 17,581,037 | -31,226 | 0.31 | 5,637,585,004 | 2,187,081,003 | 124.4 | 2023-06-08 |
| 593 | 2023-06-09 | 17,612,263 | 6,610 | 0.31 | 5,637,585,004 | 2,175,114,481 | 123.5 | 2023-06-07 |
| 594 | 2023-06-08 | 17,605,653 | -569,199 | 0.31 | 5,637,585,004 | 2,144,368,535 | 121.8 | 2023-06-06 |
| 595 | 2023-06-07 | 18,174,852 | -84,120 | 0.32 | 5,637,585,004 | 2,210,062,003 | 121.6 | 2023-06-05 |
| 596 | 2023-06-06 | 18,258,972 | -192,290 | 0.32 | 5,637,585,004 | 2,220,290,995 | 121.6 | 2023-06-02 |
| 597 | 2023-06-05 | 18,451,262 | -44,400 | 0.33 | 5,637,585,004 | 2,081,302,354 | 112.8 | 2023-06-01 |
| 598 | 2023-06-02 | 18,495,662 | 80,320 | 0.33 | 5,637,585,004 | 2,038,221,952 | 110.2 | 2023-05-31 |
| 599 | 2023-06-01 | 18,415,342 | 691,110 | 0.33 | 5,637,585,004 | 2,143,545,809 | 116.4 | 2023-05-30 |
| 600 | 2023-05-31 | 17,724,232 | -914,551 | 0.31 | 5,637,585,004 | 2,052,466,066 | 115.8 | 2023-05-29 |
| 601 | 2023-05-30 | 18,638,783 | 53,230 | 0.33 | 5,637,575,534 | 2,348,486,658 | 126.0 | 2023-05-25 |
| 602 | 2023-05-29 | 18,585,553 | -30,695 | 0.33 | 5,637,575,534 | 2,423,556,111 | 130.4 | 2023-05-24 |
| 603 | 2023-05-25 | 18,616,248 | -46,536 | 0.33 | 5,619,496,858 | 2,472,237,734 | 132.8 | 2023-05-23 |
| 604 | 2023-05-24 | 18,662,784 | 25,188 | 0.33 | 5,619,496,858 | 2,474,685,158 | 132.6 | 2023-05-22 |
| 605 | 2023-05-23 | 18,637,596 | -144,140 | 0.33 | 5,619,496,858 | 2,396,794,846 | 128.6 | 2023-05-19 |
| 606 | 2023-05-22 | 18,781,736 | 30,899 | 0.33 | 5,619,496,858 | 2,507,361,756 | 133.5 | 2023-05-18 |
| 607 | 2023-05-19 | 18,750,837 | 419,421 | 0.33 | 5,619,496,858 | 2,493,861,321 | 133.0 | 2023-05-17 |
| 608 | 2023-05-18 | 18,331,416 | -847,634 | 0.33 | 5,619,496,858 | 2,518,736,558 | 137.4 | 2023-05-16 |
| 609 | 2023-05-17 | 19,179,050 | 151,410 | 0.34 | 5,619,496,858 | 2,614,104,515 | 136.3 | 2023-05-15 |
| 610 | 2023-05-16 | 19,027,640 | 457,797 | 0.34 | 5,619,496,858 | 2,507,842,952 | 131.8 | 2023-05-12 |
| 611 | 2023-05-15 | 18,569,843 | 4,040 | 0.33 | 5,619,496,858 | 2,386,224,826 | 128.5 | 2023-05-11 |
| 612 | 2023-05-12 | 18,565,803 | 6,645 | 0.33 | 5,619,496,858 | 2,394,988,587 | 129.0 | 2023-05-10 |
| 613 | 2023-05-11 | 18,559,158 | -27,270 | 0.33 | 5,619,496,858 | 2,418,258,287 | 130.3 | 2023-05-09 |
| 614 | 2023-05-10 | 18,586,428 | 263,152 | 0.33 | 5,619,496,858 | 2,494,298,638 | 134.2 | 2023-05-08 |
| 615 | 2023-05-09 | 18,323,276 | -198,250 | 0.33 | 5,619,496,858 | 2,484,636,226 | 135.6 | 2023-05-05 |
| 616 | 2023-05-08 | 18,521,526 | 291,414 | 0.33 | 5,619,496,858 | 2,444,841,432 | 132.0 | 2023-05-04 |
| 617 | 2023-05-05 | 18,230,112 | -138,770 | 0.32 | 5,619,496,858 | 2,393,613,706 | 131.3 | 2023-05-03 |
| 618 | 2023-05-04 | 18,368,882 | -106,903 | 0.33 | 5,619,496,858 | 2,433,876,865 | 132.5 | 2023-05-02 |
| 619 | 2023-05-03 | 18,475,785 | 17,921 | 0.33 | 5,619,496,858 | 2,457,279,405 | 133.0 | 2023-04-28 |
| 620 | 2023-05-02 | 18,457,864 | 149,490 | 0.33 | 5,619,496,858 | 2,473,353,776 | 134.0 | 2023-04-27 |
| 621 | 2023-04-28 | 18,308,374 | 95,486 | 0.33 | 5,618,921,759 | 2,436,844,579 | 133.1 | 2023-04-26 |
| 622 | 2023-04-27 | 18,212,888 | -17,019 | 0.32 | 5,618,921,759 | 2,396,816,061 | 131.6 | 2023-04-25 |
| 623 | 2023-04-26 | 18,229,907 | -295,649 | 0.32 | 5,618,921,759 | 2,508,435,203 | 137.6 | 2023-04-24 |
| 624 | 2023-04-25 | 18,525,556 | -242,450 | 0.33 | 5,618,921,759 | 2,550,969,061 | 137.7 | 2023-04-21 |
| 625 | 2023-04-24 | 18,768,006 | 591,799 | 0.33 | 5,618,921,759 | 2,635,028,042 | 140.4 | 2023-04-20 |
| 626 | 2023-04-21 | 18,176,207 | -37,052 | 0.32 | 5,618,921,759 | 2,464,693,669 | 135.6 | 2023-04-19 |
| 627 | 2023-04-20 | 18,213,259 | 193,950 | 0.32 | 5,618,921,759 | 2,464,253,943 | 135.3 | 2023-04-18 |
| 628 | 2023-04-19 | 18,019,309 | 121,090 | 0.32 | 5,618,921,759 | 2,443,418,300 | 135.6 | 2023-04-17 |
| 629 | 2023-04-18 | 17,898,219 | 33,808 | 0.32 | 5,618,921,759 | 2,317,819,361 | 129.5 | 2023-04-14 |
| 630 | 2023-04-17 | 17,864,411 | 61,839 | 0.32 | 5,618,921,759 | 2,338,451,400 | 130.9 | 2023-04-13 |
| 631 | 2023-04-14 | 17,802,572 | -8,820 | 0.32 | 5,618,921,759 | 2,332,136,932 | 131.0 | 2023-04-12 |
| 632 | 2023-04-13 | 17,811,392 | -109,399 | 0.32 | 5,618,921,759 | 2,411,662,477 | 135.4 | 2023-04-11 |
| 633 | 2023-04-12 | 17,920,791 | -59,235 | 0.32 | 5,618,921,759 | 2,397,801,836 | 133.8 | 2023-04-06 |
| 634 | 2023-04-11 | 17,980,026 | -367,888 | 0.32 | 5,618,921,759 | 2,407,525,481 | 133.9 | 2023-04-04 |
| 635 | 2023-04-06 | 18,347,914 | 22,053 | 0.33 | 5,618,921,759 | 2,568,707,960 | 140.0 | 2023-04-03 |
| 636 | 2023-04-04 | 18,325,861 | -173,882 | 0.33 | 5,618,921,759 | 2,629,761,054 | 143.5 | 2023-03-31 |
| 637 | 2023-04-03 | 18,499,743 | 105,972 | 0.33 | 5,618,921,759 | 2,626,963,506 | 142.0 | 2023-03-30 |
| 638 | 2023-03-31 | 18,393,771 | -219,862 | 0.33 | 5,618,921,759 | 2,575,127,940 | 140.0 | 2023-03-29 |
| 639 | 2023-03-30 | 18,613,633 | 194,387 | 0.33 | 5,618,875,602 | 2,505,395,002 | 134.6 | 2023-03-28 |
| 640 | 2023-03-29 | 18,419,246 | -43,357 | 0.33 | 5,618,875,602 | 2,420,288,924 | 131.4 | 2023-03-27 |
| 641 | 2023-03-28 | 18,462,603 | -58,516 | 0.33 | 5,618,875,602 | 2,588,456,941 | 140.2 | 2023-03-24 |
| 642 | 2023-03-27 | 18,521,119 | 80,550 | 0.33 | 5,618,875,602 | 2,613,329,891 | 141.1 | 2023-03-23 |
| 643 | 2023-03-24 | 18,440,569 | 3,679,159 | 0.33 | 5,552,260,173 | 2,402,806,141 | 130.3 | 2023-03-22 |
| 644 | 2023-03-23 | 14,761,410 | -55,700 | 0.27 | 5,552,260,173 | 1,920,459,441 | 130.1 | 2023-03-21 |
| 645 | 2023-03-22 | 14,817,110 | -110,100 | 0.27 | 5,552,260,173 | 1,909,925,479 | 128.9 | 2023-03-20 |
| 646 | 2023-03-21 | 14,927,210 | 90,800 | 0.27 | 5,552,260,173 | 1,946,508,184 | 130.4 | 2023-03-17 |
| 647 | 2023-03-20 | 14,836,410 | 67,100 | 0.27 | 5,552,260,173 | 1,873,838,583 | 126.3 | 2023-03-16 |
| 648 | 2023-03-17 | 14,769,310 | 66,500 | 0.27 | 5,552,260,173 | 1,871,271,577 | 126.7 | 2023-03-15 |
| 649 | 2023-03-16 | 14,702,810 | -161,400 | 0.26 | 5,552,260,173 | 1,843,732,374 | 125.4 | 2023-03-14 |
| 650 | 2023-03-15 | 14,864,210 | 43,400 | 0.27 | 5,552,260,173 | 1,917,483,090 | 129.0 | 2023-03-13 |
| 651 | 2023-03-14 | 14,820,810 | 277,405 | 0.27 | 5,552,260,173 | 1,888,171,194 | 127.4 | 2023-03-10 |
| 652 | 2023-03-13 | 14,543,405 | 192,100 | 0.26 | 5,552,260,173 | 1,881,916,607 | 129.4 | 2023-03-09 |
| 653 | 2023-03-10 | 14,351,305 | 118,900 | 0.26 | 5,552,260,173 | 1,892,937,130 | 131.9 | 2023-03-08 |
| 654 | 2023-03-09 | 14,232,405 | 88,400 | 0.26 | 5,552,260,173 | 1,962,648,650 | 137.9 | 2023-03-07 |
| 655 | 2023-03-08 | 14,144,005 | 10,400 | 0.25 | 5,552,260,173 | 2,021,178,315 | 142.9 | 2023-03-06 |
| 656 | 2023-03-07 | 14,133,605 | -72,210 | 0.25 | 5,552,260,173 | 2,011,211,992 | 142.3 | 2023-03-03 |
| 657 | 2023-03-06 | 14,205,815 | -47,900 | 0.26 | 5,552,260,173 | 2,007,281,660 | 141.3 | 2023-03-02 |
| 658 | 2023-03-03 | 14,253,715 | 170,223 | 0.26 | 5,552,260,173 | 2,035,430,502 | 142.8 | 2023-03-01 |
| 659 | 2023-03-02 | 14,083,492 | 103,100 | 0.25 | 5,552,260,173 | 1,916,763,261 | 136.1 | 2023-02-28 |
| 660 | 2023-03-01 | 13,980,392 | -347,821 | 0.25 | 5,552,260,173 | 1,904,129,390 | 136.2 | 2023-02-27 |
| 661 | 2023-02-28 | 14,328,213 | 194,589 | 0.26 | 5,552,260,173 | 1,925,711,827 | 134.4 | 2023-02-24 |
| 662 | 2023-02-27 | 14,133,624 | 170,400 | 0.25 | 5,552,186,075 | 1,965,987,098 | 139.1 | 2023-02-23 |
| 663 | 2023-02-24 | 13,963,224 | -83,700 | 0.25 | 5,552,186,075 | 1,954,851,360 | 140.0 | 2023-02-22 |
| 664 | 2023-02-23 | 14,046,924 | 144,000 | 0.25 | 5,552,186,075 | 1,963,759,975 | 139.8 | 2023-02-21 |
| 665 | 2023-02-22 | 13,902,924 | 150,800 | 0.25 | 5,552,186,075 | 2,027,046,319 | 145.8 | 2023-02-20 |
| 666 | 2023-02-21 | 13,752,124 | -387,249 | 0.25 | 5,552,186,075 | 1,983,056,281 | 144.2 | 2023-02-17 |
| 667 | 2023-02-20 | 14,139,373 | 11,200 | 0.25 | 5,552,186,075 | 2,096,869,016 | 148.3 | 2023-02-16 |
| 668 | 2023-02-17 | 14,128,173 | 174,100 | 0.25 | 5,552,186,075 | 2,061,300,441 | 145.9 | 2023-02-15 |
| 669 | 2023-02-16 | 13,954,073 | -918,370 | 0.25 | 5,552,186,075 | 2,061,016,582 | 147.7 | 2023-02-14 |
| 670 | 2023-02-15 | 14,872,443 | 205,400 | 0.27 | 5,552,186,075 | 2,204,096,053 | 148.2 | 2023-02-13 |
| 671 | 2023-02-14 | 14,667,043 | -378,283 | 0.26 | 5,552,186,075 | 2,172,189,068 | 148.1 | 2023-02-10 |
| 672 | 2023-02-13 | 15,045,326 | 271,100 | 0.27 | 5,552,186,075 | 2,309,457,541 | 153.5 | 2023-02-09 |
| 673 | 2023-02-10 | 14,774,226 | 859,500 | 0.27 | 5,552,186,075 | 2,261,934,001 | 153.1 | 2023-02-08 |
| 674 | 2023-02-09 | 13,914,726 | -74,000 | 0.25 | 5,552,186,075 | 2,277,840,646 | 163.7 | 2023-02-07 |
| 675 | 2023-02-08 | 13,988,726 | -987,240 | 0.25 | 5,552,186,075 | 2,295,549,937 | 164.1 | 2023-02-06 |
| 676 | 2023-02-07 | 14,975,966 | -142,900 | 0.27 | 5,552,186,075 | 2,587,846,925 | 172.8 | 2023-02-03 |
| 677 | 2023-02-06 | 15,118,866 | -132,100 | 0.27 | 5,552,186,075 | 2,669,991,736 | 176.6 | 2023-02-02 |
| 678 | 2023-02-03 | 15,250,966 | 68,900 | 0.27 | 5,552,186,075 | 2,746,698,977 | 180.1 | 2023-02-01 |
| 679 | 2023-02-02 | 15,182,066 | -142,700 | 0.27 | 5,552,186,075 | 2,650,788,724 | 174.6 | 2023-01-31 |
| 680 | 2023-02-01 | 15,324,766 | 371,000 | 0.28 | 5,552,186,075 | 2,658,846,901 | 173.5 | 2023-01-30 |
| 681 | 2023-01-31 | 14,953,766 | 88,400 | 0.27 | 5,552,186,075 | 2,615,413,673 | 174.9 | 2023-01-27 |
| 682 | 2023-01-30 | 14,865,366 | 97,280 | 0.27 | 5,552,052,907 | 2,562,789,098 | 172.4 | 2023-01-26 |
| 683 | 2023-01-27 | 14,768,086 | 342,800 | 0.27 | 5,552,052,907 | 2,482,515,257 | 168.1 | 2023-01-20 |
| 684 | 2023-01-26 | 14,425,286 | 255,452 | 0.26 | 5,552,052,907 | 2,310,930,817 | 160.2 | 2023-01-19 |
| 685 | 2023-01-20 | 14,169,834 | 9,478 | 0.26 | 5,552,052,907 | 2,318,184,842 | 163.6 | 2023-01-18 |
| 686 | 2023-01-19 | 14,160,356 | -87,050 | 0.26 | 5,552,052,907 | 2,333,626,669 | 164.8 | 2023-01-17 |
| 687 | 2023-01-18 | 14,247,406 | 110,608 | 0.26 | 5,552,052,907 | 2,359,370,434 | 165.6 | 2023-01-16 |
| 688 | 2023-01-17 | 14,136,798 | 341,100 | 0.25 | 5,552,052,907 | 2,420,219,818 | 171.2 | 2023-01-13 |
| 689 | 2023-01-16 | 13,795,698 | -51,800 | 0.25 | 5,552,052,907 | 2,386,655,754 | 173.0 | 2023-01-12 |
| 690 | 2023-01-13 | 13,847,498 | 105,400 | 0.25 | 5,552,052,907 | 2,409,464,652 | 174.0 | 2023-01-11 |
| 691 | 2023-01-12 | 13,742,098 | 116,700 | 0.25 | 5,552,052,907 | 2,452,964,493 | 178.5 | 2023-01-10 |
| 692 | 2023-01-11 | 13,625,398 | 93,200 | 0.25 | 5,552,052,907 | 2,460,746,879 | 180.6 | 2023-01-09 |
| 693 | 2023-01-10 | 13,532,198 | 140,500 | 0.24 | 5,552,052,907 | 2,472,332,575 | 182.7 | 2023-01-06 |
| 694 | 2023-01-09 | 13,391,698 | -88,600 | 0.24 | 5,552,052,907 | 2,555,135,978 | 190.8 | 2023-01-05 |
| 695 | 2023-01-06 | 13,480,298 | -283,600 | 0.24 | 5,552,052,907 | 2,443,978,027 | 181.3 | 2023-01-04 |
| 696 | 2023-01-05 | 13,763,898 | 300 | 0.25 | 5,552,052,907 | 2,433,457,166 | 176.8 | 2023-01-03 |
| 697 | 2023-01-04 | 13,763,598 | 90,600 | 0.25 | 5,552,052,907 | 2,404,500,571 | 174.7 | 2022-12-30 |
| 698 | 2023-01-03 | 13,672,998 | 1,900 | 0.25 | 5,552,052,907 | 2,513,097,032 | 183.8 | 2022-12-29 |
| 699 | 2022-12-30 | 13,671,098 | -10,300 | 0.25 | 5,548,250,466 | 2,518,216,252 | 184.2 | 2022-12-28 |
| 700 | 2022-12-29 | 13,681,398 | -5,300 | 0.25 | 5,548,250,466 | 2,506,432,114 | 183.2 | 2022-12-23 |
| 701 | 2022-12-28 | 13,686,698 | -122,400 | 0.25 | 5,548,250,466 | 2,548,463,168 | 186.2 | 2022-12-22 |
| 702 | 2022-12-23 | 13,809,098 | 124,600 | 0.25 | 5,548,250,466 | 2,405,544,872 | 174.2 | 2022-12-21 |
| 703 | 2022-12-22 | 13,684,498 | -123,100 | 0.25 | 5,548,250,466 | 2,401,629,399 | 175.5 | 2022-12-20 |
| 704 | 2022-12-21 | 13,807,598 | 85,300 | 0.25 | 5,548,250,466 | 2,468,798,522 | 178.8 | 2022-12-19 |
| 705 | 2022-12-20 | 13,722,298 | 133,700 | 0.25 | 5,548,250,466 | 2,413,752,218 | 175.9 | 2022-12-16 |
| 706 | 2022-12-19 | 13,588,598 | -169,800 | 0.24 | 5,548,250,466 | 2,402,464,126 | 176.8 | 2022-12-15 |
| 707 | 2022-12-16 | 13,758,398 | 62,548 | 0.25 | 5,548,250,466 | 2,515,035,154 | 182.8 | 2022-12-14 |
| 708 | 2022-12-15 | 13,695,850 | -173,500 | 0.25 | 5,548,250,466 | 2,451,557,150 | 179.0 | 2022-12-13 |
| 709 | 2022-12-14 | 13,869,350 | 225,400 | 0.25 | 5,548,250,466 | 2,432,683,990 | 175.4 | 2022-12-12 |
| 710 | 2022-12-13 | 13,643,950 | -111,800 | 0.25 | 5,548,250,466 | 2,571,884,575 | 188.5 | 2022-12-09 |
| 711 | 2022-12-12 | 13,755,750 | -98,281 | 0.25 | 5,548,250,466 | 2,452,650,225 | 178.3 | 2022-12-08 |
| 712 | 2022-12-09 | 13,854,031 | 10,300 | 0.25 | 5,548,250,466 | 2,320,550,193 | 167.5 | 2022-12-07 |
| 713 | 2022-12-08 | 13,843,731 | -117,800 | 0.25 | 5,548,250,466 | 2,406,040,448 | 173.8 | 2022-12-06 |
| 714 | 2022-12-07 | 13,961,531 | 7,735 | 0.25 | 5,548,250,466 | 2,433,494,853 | 174.3 | 2022-12-05 |
| 715 | 2022-12-06 | 13,953,796 | 298,400 | 0.25 | 5,548,250,466 | 2,344,237,728 | 168.0 | 2022-12-02 |
| 716 | 2022-12-05 | 13,655,396 | -226,200 | 0.25 | 5,548,250,466 | 2,225,829,548 | 163.0 | 2022-12-01 |
| 717 | 2022-12-02 | 13,881,596 | 74,493 | 0.25 | 5,548,250,466 | 2,271,029,106 | 163.6 | 2022-11-30 |
| 718 | 2022-12-01 | 13,807,103 | -157,800 | 0.25 | 5,548,250,466 | 2,145,623,806 | 155.4 | 2022-11-29 |
| 719 | 2022-11-30 | 13,964,903 | 115,300 | 0.25 | 5,548,250,466 | 1,946,707,478 | 139.4 | 2022-11-28 |
| 720 | 2022-11-29 | 13,849,603 | -47,680 | 0.25 | 5,510,816,095 | 1,891,855,770 | 136.6 | 2022-11-25 |
| 721 | 2022-11-28 | 13,897,283 | 102,200 | 0.25 | 5,510,816,095 | 1,930,332,609 | 138.9 | 2022-11-24 |
| 722 | 2022-11-25 | 13,795,083 | -57,800 | 0.25 | 5,510,816,095 | 1,909,239,487 | 138.4 | 2022-11-23 |
| 723 | 2022-11-24 | 13,852,883 | 227,400 | 0.25 | 5,510,816,095 | 1,938,018,332 | 139.9 | 2022-11-22 |
| 724 | 2022-11-23 | 13,625,483 | 198,500 | 0.25 | 5,510,816,095 | 2,077,886,158 | 152.5 | 2022-11-21 |
| 725 | 2022-11-22 | 13,426,983 | -56,600 | 0.24 | 5,510,816,095 | 2,153,688,073 | 160.4 | 2022-11-18 |
| 726 | 2022-11-21 | 13,483,583 | 523,900 | 0.24 | 5,510,816,095 | 2,062,988,199 | 153.0 | 2022-11-17 |
| 727 | 2022-11-18 | 12,959,683 | -119,400 | 0.24 | 5,510,816,095 | 2,103,356,551 | 162.3 | 2022-11-16 |
| 728 | 2022-11-17 | 13,079,083 | -164,800 | 0.24 | 5,510,816,095 | 2,176,359,411 | 166.4 | 2022-11-15 |
| 729 | 2022-11-16 | 13,243,883 | -71,900 | 0.24 | 5,510,816,095 | 2,072,667,690 | 156.5 | 2022-11-14 |
| 730 | 2022-11-15 | 13,315,783 | 96,500 | 0.24 | 5,510,816,095 | 2,125,198,967 | 159.6 | 2022-11-11 |
| 731 | 2022-11-14 | 13,219,283 | 13,900 | 0.24 | 5,510,816,095 | 1,875,816,258 | 141.9 | 2022-11-10 |
| 732 | 2022-11-11 | 13,205,383 | 1,400 | 0.24 | 5,510,816,095 | 1,905,536,767 | 144.3 | 2022-11-09 |
| 733 | 2022-11-10 | 13,203,983 | -430,600 | 0.24 | 5,510,816,095 | 1,964,752,670 | 148.8 | 2022-11-08 |
| 734 | 2022-11-09 | 13,634,583 | -170,750 | 0.25 | 5,510,816,095 | 2,086,091,199 | 153.0 | 2022-11-07 |
| 735 | 2022-11-08 | 13,805,333 | -148,900 | 0.25 | 5,510,816,095 | 2,063,897,284 | 149.5 | 2022-11-04 |
| 736 | 2022-11-07 | 13,954,233 | -503,400 | 0.25 | 5,510,816,095 | 1,974,523,970 | 141.5 | 2022-11-03 |
| 737 | 2022-11-04 | 14,457,633 | 66,879 | 0.26 | 5,510,816,095 | 2,120,934,761 | 146.7 | 2022-11-02 |
| 738 | 2022-11-03 | 14,390,754 | 159,800 | 0.26 | 5,510,816,095 | 2,008,949,258 | 139.6 | 2022-11-01 |
| 739 | 2022-11-02 | 14,230,954 | -610,200 | 0.26 | 5,510,816,095 | 1,776,023,059 | 124.8 | 2022-10-31 |
| 740 | 2022-11-01 | 14,841,154 | -282,500 | 0.27 | 5,510,816,095 | 1,807,652,557 | 121.8 | 2022-10-28 |
| 741 | 2022-10-31 | 15,123,654 | -1,412,050 | 0.27 | 5,510,816,095 | 1,993,297,597 | 131.8 | 2022-10-27 |
| 742 | 2022-10-28 | 16,535,704 | -452,200 | 0.30 | 5,510,647,428 | 2,144,680,809 | 129.7 | 2022-10-26 |
| 743 | 2022-10-27 | 16,987,904 | 674,815 | 0.31 | 5,510,647,428 | 2,098,006,144 | 123.5 | 2022-10-25 |
| 744 | 2022-10-26 | 16,313,089 | -2,301,900 | 0.30 | 5,510,647,428 | 1,967,358,533 | 120.6 | 2022-10-24 |
| 745 | 2022-10-25 | 18,614,989 | -72,900 | 0.34 | 5,510,647,428 | 2,635,882,442 | 141.6 | 2022-10-21 |
| 746 | 2022-10-24 | 18,687,889 | 634,300 | 0.34 | 5,510,647,428 | 2,631,254,771 | 140.8 | 2022-10-20 |
| 747 | 2022-10-21 | 18,053,589 | -597,200 | 0.33 | 5,510,647,428 | 2,608,743,611 | 144.5 | 2022-10-19 |
| 748 | 2022-10-20 | 18,650,789 | -643,490 | 0.34 | 5,510,647,428 | 2,872,221,506 | 154.0 | 2022-10-18 |
| 749 | 2022-10-19 | 19,294,279 | -218,500 | 0.35 | 5,510,647,428 | 2,888,353,566 | 149.7 | 2022-10-17 |
| 750 | 2022-10-18 | 19,512,779 | 2,900 | 0.35 | 5,510,647,428 | 2,907,404,071 | 149.0 | 2022-10-14 |
| 751 | 2022-10-17 | 19,509,879 | -97,100 | 0.35 | 5,510,647,428 | 2,848,442,334 | 146.0 | 2022-10-13 |
| 752 | 2022-10-14 | 19,606,979 | -532,900 | 0.36 | 5,510,647,428 | 2,948,889,642 | 150.4 | 2022-10-12 |
| 753 | 2022-10-13 | 20,139,879 | -539,900 | 0.37 | 5,510,647,428 | 3,049,177,681 | 151.4 | 2022-10-11 |
| 754 | 2022-10-12 | 20,679,779 | -328,000 | 0.38 | 5,510,647,428 | 3,335,648,353 | 161.3 | 2022-10-10 |
| 755 | 2022-10-11 | 21,007,779 | -93,400 | 0.38 | 5,510,647,428 | 3,632,244,989 | 172.9 | 2022-10-07 |
| 756 | 2022-10-10 | 21,101,179 | -102,100 | 0.38 | 5,510,647,428 | 3,737,018,801 | 177.1 | 2022-10-06 |
| 757 | 2022-10-07 | 21,203,279 | 57,000 | 0.38 | 5,510,647,428 | 3,708,453,497 | 174.9 | 2022-10-05 |
| 758 | 2022-10-06 | 21,146,279 | -7,853 | 0.38 | 5,510,647,428 | 3,419,353,314 | 161.7 | 2022-10-03 |
| 759 | 2022-10-05 | 21,154,132 | -26,700 | 0.38 | 5,510,647,428 | 3,503,124,259 | 165.6 | 2022-09-30 |
| 760 | 2022-10-03 | 21,180,832 | 376,300 | 0.38 | 5,510,647,428 | 3,604,977,606 | 170.2 | 2022-09-29 |
| 761 | 2022-09-30 | 20,804,532 | -113,500 | 0.38 | 5,510,647,428 | 3,511,805,002 | 168.8 | 2022-09-28 |
| 762 | 2022-09-29 | 20,918,032 | 559,600 | 0.38 | 5,510,526,261 | 3,643,921,174 | 174.2 | 2022-09-27 |
| 763 | 2022-09-28 | 20,358,432 | -83,600 | 0.37 | 5,510,526,261 | 3,410,037,360 | 167.5 | 2022-09-26 |
| 764 | 2022-09-27 | 20,442,032 | 89,000 | 0.37 | 5,510,526,261 | 3,276,857,730 | 160.3 | 2022-09-23 |
| 765 | 2022-09-26 | 20,353,032 | 59,500 | 0.37 | 5,510,526,261 | 3,356,214,977 | 164.9 | 2022-09-22 |
| 766 | 2022-09-23 | 20,293,532 | 10,400 | 0.37 | 5,510,526,261 | 3,399,166,610 | 167.5 | 2022-09-21 |
| 767 | 2022-09-22 | 20,283,132 | 68,100 | 0.37 | 5,510,526,261 | 3,500,868,583 | 172.6 | 2022-09-20 |
| 768 | 2022-09-21 | 20,215,032 | -37,310 | 0.37 | 5,510,526,261 | 3,424,426,421 | 169.4 | 2022-09-19 |
| 769 | 2022-09-20 | 20,252,342 | 39,400 | 0.37 | 5,510,526,261 | 3,481,377,590 | 171.9 | 2022-09-16 |
| 770 | 2022-09-19 | 20,212,942 | 14,500 | 0.37 | 5,509,347,306 | 3,545,350,027 | 175.4 | 2022-09-15 |
| 771 | 2022-09-16 | 20,198,442 | -83,500 | 0.37 | 5,509,347,306 | 3,510,489,220 | 173.8 | 2022-09-14 |
| 772 | 2022-09-15 | 20,281,942 | 25,600 | 0.37 | 5,509,347,306 | 3,606,129,288 | 177.8 | 2022-09-13 |
| 773 | 2022-09-14 | 20,256,342 | -546,500 | 0.37 | 5,509,347,306 | 3,644,115,926 | 179.9 | 2022-09-09 |
| 774 | 2022-09-13 | 20,802,842 | -68,000 | 0.38 | 5,509,347,306 | 3,567,687,403 | 171.5 | 2022-09-08 |
| 775 | 2022-09-09 | 20,870,842 | -390,200 | 0.38 | 5,509,347,306 | 3,591,871,908 | 172.1 | 2022-09-07 |
| 776 | 2022-09-08 | 21,261,042 | -37,300 | 0.39 | 5,509,347,306 | 3,686,664,683 | 173.4 | 2022-09-06 |
| 777 | 2022-09-07 | 21,298,342 | -872,500 | 0.39 | 5,509,347,306 | 3,697,392,171 | 173.6 | 2022-09-05 |
| 778 | 2022-09-06 | 22,170,842 | -60,700 | 0.40 | 5,509,347,306 | 3,906,502,360 | 176.2 | 2022-09-02 |
| 779 | 2022-09-05 | 22,231,542 | 177,500 | 0.40 | 5,509,347,306 | 3,972,776,555 | 178.7 | 2022-09-01 |
| 780 | 2022-09-02 | 22,054,042 | -358,600 | 0.40 | 5,509,347,306 | 4,185,857,172 | 189.8 | 2022-08-31 |
| 781 | 2022-09-01 | 22,412,642 | -96,800 | 0.41 | 5,509,347,306 | 4,146,338,770 | 185.0 | 2022-08-30 |
| 782 | 2022-08-31 | 22,509,442 | -1,085,200 | 0.41 | 5,509,347,306 | 4,202,512,821 | 186.7 | 2022-08-29 |
| 783 | 2022-08-30 | 23,594,642 | 448,900 | 0.43 | 5,509,246,197 | 4,291,865,380 | 181.9 | 2022-08-26 |
| 784 | 2022-08-29 | 23,145,742 | 762,800 | 0.42 | 5,509,246,197 | 4,103,740,057 | 177.3 | 2022-08-25 |
| 785 | 2022-08-26 | 22,382,942 | 1,171,300 | 0.41 | 5,509,246,197 | 3,673,040,782 | 164.1 | 2022-08-24 |
| 786 | 2022-08-25 | 21,211,642 | 589,200 | 0.39 | 5,509,246,197 | 3,578,404,005 | 168.7 | 2022-08-23 |
| 787 | 2022-08-24 | 20,622,442 | 1,170,385 | 0.37 | 5,509,246,197 | 3,528,499,826 | 171.1 | 2022-08-22 |
| 788 | 2022-08-23 | 19,452,057 | 477,900 | 0.35 | 5,509,246,197 | 3,304,904,484 | 169.9 | 2022-08-19 |
| 789 | 2022-08-22 | 18,974,157 | 185,000 | 0.34 | 5,509,246,197 | 3,246,478,263 | 171.1 | 2022-08-18 |
| 790 | 2022-08-19 | 18,789,157 | -215,900 | 0.34 | 5,509,246,197 | 3,194,156,690 | 170.0 | 2022-08-17 |
| 791 | 2022-08-18 | 19,005,057 | 1,964,700 | 0.34 | 5,509,246,197 | 3,126,331,877 | 164.5 | 2022-08-16 |
| 792 | 2022-08-17 | 17,040,357 | 2,495,900 | 0.31 | 5,509,246,197 | 3,082,600,581 | 180.9 | 2022-08-15 |
| 793 | 2022-08-16 | 14,544,457 | 375,200 | 0.26 | 5,509,246,197 | 2,604,912,249 | 179.1 | 2022-08-12 |
| 794 | 2022-08-15 | 14,169,257 | 436,357 | 0.26 | 5,509,246,197 | 2,499,456,935 | 176.4 | 2022-08-11 |
| 795 | 2022-08-12 | 13,732,900 | 207,900 | 0.25 | 5,509,246,197 | 2,329,099,840 | 169.6 | 2022-08-10 |
| 796 | 2022-08-11 | 13,525,000 | 160,200 | 0.25 | 5,509,246,197 | 2,380,400,000 | 176.0 | 2022-08-09 |
| 797 | 2022-08-10 | 13,364,800 | 62,000 | 0.24 | 5,509,246,197 | 2,400,318,080 | 179.6 | 2022-08-08 |
| 798 | 2022-08-09 | 13,302,800 | -106,700 | 0.24 | 5,509,246,197 | 2,441,063,800 | 183.5 | 2022-08-05 |
| 799 | 2022-08-08 | 13,409,500 | -23,300 | 0.24 | 5,509,246,197 | 2,464,666,100 | 183.8 | 2022-08-04 |
| 800 | 2022-08-05 | 13,432,800 | -138,700 | 0.24 | 5,509,246,197 | 2,378,948,880 | 177.1 | 2022-08-03 |
| 801 | 2022-08-04 | 13,571,500 | 300,700 | 0.25 | 5,509,246,197 | 2,391,298,300 | 176.2 | 2022-08-02 |
| 802 | 2022-08-03 | 13,270,800 | -89,400 | 0.24 | 5,509,246,197 | 2,388,744,000 | 180.0 | 2022-08-01 |
| 803 | 2022-08-02 | 13,360,200 | -287,500 | 0.24 | 5,509,246,197 | 2,355,403,260 | 176.3 | 2022-07-29 |
| 804 | 2022-08-01 | 13,647,700 | -42,700 | 0.25 | 5,509,246,197 | 2,565,767,600 | 188.0 | 2022-07-28 |
| 805 | 2022-07-29 | 13,690,400 | -36,100 | 0.25 | 5,509,217,693 | 2,602,545,040 | 190.1 | 2022-07-27 |
| 806 | 2022-07-28 | 13,726,500 | -10,400 | 0.25 | 5,509,217,693 | 2,617,643,550 | 190.7 | 2022-07-26 |
| 807 | 2022-07-27 | 13,736,900 | -23,850 | 0.25 | 5,509,217,693 | 2,585,284,580 | 188.2 | 2022-07-25 |
| 808 | 2022-07-26 | 13,760,750 | -53,700 | 0.25 | 5,509,217,693 | 2,637,935,775 | 191.7 | 2022-07-22 |
| 809 | 2022-07-25 | 13,814,450 | -77,400 | 0.25 | 5,509,217,693 | 2,630,271,280 | 190.4 | 2022-07-21 |
| 810 | 2022-07-22 | 13,891,850 | -189,500 | 0.25 | 5,509,217,693 | 2,704,743,195 | 194.7 | 2022-07-20 |
| 811 | 2022-07-21 | 14,081,350 | -60,200 | 0.26 | 5,509,217,693 | 2,662,783,285 | 189.1 | 2022-07-19 |
| 812 | 2022-07-20 | 14,141,550 | 147,800 | 0.26 | 5,509,217,693 | 2,682,652,035 | 189.7 | 2022-07-18 |
| 813 | 2022-07-19 | 13,993,750 | -132,600 | 0.25 | 5,509,217,693 | 2,507,680,000 | 179.2 | 2022-07-15 |
| 814 | 2022-07-18 | 14,126,350 | -77,600 | 0.26 | 5,506,442,117 | 2,578,058,875 | 182.5 | 2022-07-14 |
| 815 | 2022-07-15 | 14,203,950 | -156,600 | 0.26 | 5,506,442,117 | 2,563,812,975 | 180.5 | 2022-07-13 |
| 816 | 2022-07-14 | 14,360,550 | -38,300 | 0.26 | 5,506,442,117 | 2,556,177,900 | 178.0 | 2022-07-12 |
| 817 | 2022-07-13 | 14,398,850 | 179,700 | 0.26 | 5,506,442,117 | 2,614,831,160 | 181.6 | 2022-07-11 |
| 818 | 2022-07-12 | 14,219,150 | 34,481 | 0.26 | 5,506,442,117 | 2,734,342,545 | 192.3 | 2022-07-08 |
| 819 | 2022-07-11 | 14,184,669 | 33,700 | 0.26 | 5,506,442,117 | 2,757,499,654 | 194.4 | 2022-07-07 |
| 820 | 2022-07-08 | 14,150,969 | -70,200 | 0.26 | 5,506,442,117 | 2,772,174,827 | 195.9 | 2022-07-06 |
| 821 | 2022-07-07 | 14,221,169 | -24,100 | 0.26 | 5,506,442,117 | 2,811,525,111 | 197.7 | 2022-07-05 |
| 822 | 2022-07-06 | 14,245,269 | -178,100 | 0.26 | 5,506,442,117 | 2,866,148,123 | 201.2 | 2022-07-04 |
| 823 | 2022-07-05 | 14,423,369 | -135,300 | 0.26 | 5,506,442,117 | 2,801,018,260 | 194.2 | 2022-06-30 |
| 824 | 2022-07-04 | 14,558,669 | -164,700 | 0.26 | 5,506,442,117 | 2,952,498,073 | 202.8 | 2022-06-29 |
| 825 | 2022-06-30 | 14,723,369 | 52,040 | 0.27 | 5,506,442,117 | 3,056,571,404 | 207.6 | 2022-06-28 |
| 826 | 2022-06-29 | 14,671,329 | -239,800 | 0.27 | 5,506,085,989 | 3,007,622,445 | 205.0 | 2022-06-27 |
| 827 | 2022-06-28 | 14,911,129 | 77,300 | 0.27 | 5,506,085,989 | 2,953,894,655 | 198.1 | 2022-06-24 |
| 828 | 2022-06-27 | 14,833,829 | -36,200 | 0.27 | 5,506,085,989 | 2,856,995,465 | 192.6 | 2022-06-23 |
| 829 | 2022-06-24 | 14,870,029 | -64,000 | 0.27 | 5,506,085,989 | 2,849,097,556 | 191.6 | 2022-06-22 |
| 830 | 2022-06-23 | 14,934,029 | 42,800 | 0.27 | 5,506,085,989 | 3,004,726,635 | 201.2 | 2022-06-21 |
| 831 | 2022-06-22 | 14,891,229 | -12,400 | 0.27 | 5,506,085,989 | 2,969,311,063 | 199.4 | 2022-06-20 |
| 832 | 2022-06-21 | 14,903,629 | 365,139 | 0.27 | 5,506,085,989 | 2,967,312,534 | 199.1 | 2022-06-17 |
| 833 | 2022-06-20 | 14,538,490 | -158,300 | 0.26 | 5,506,085,989 | 2,750,682,308 | 189.2 | 2022-06-16 |
| 834 | 2022-06-17 | 14,696,790 | 170,530 | 0.27 | 5,505,601,100 | 2,895,267,630 | 197.0 | 2022-06-15 |
| 835 | 2022-06-16 | 14,526,260 | -233,700 | 0.26 | 5,505,601,100 | 2,823,904,944 | 194.4 | 2022-06-14 |
| 836 | 2022-06-15 | 14,759,960 | -200,800 | 0.27 | 5,505,601,100 | 2,777,824,472 | 188.2 | 2022-06-13 |
| 837 | 2022-06-14 | 14,960,760 | 200,420 | 0.27 | 5,505,601,100 | 3,010,104,912 | 201.2 | 2022-06-10 |
| 838 | 2022-06-13 | 14,760,340 | -289,600 | 0.27 | 5,505,601,100 | 2,978,636,612 | 201.8 | 2022-06-09 |
| 839 | 2022-06-10 | 15,049,940 | -33,900 | 0.27 | 5,505,601,100 | 3,133,397,508 | 208.2 | 2022-06-08 |
| 840 | 2022-06-09 | 15,083,840 | -148,600 | 0.27 | 5,505,601,100 | 3,001,684,160 | 199.0 | 2022-06-07 |
| 841 | 2022-06-08 | 15,232,440 | -504,526 | 0.28 | 5,505,601,100 | 3,017,546,364 | 198.1 | 2022-06-06 |
| 842 | 2022-06-07 | 15,736,966 | 143,050 | 0.29 | 5,505,601,100 | 2,835,801,273 | 180.2 | 2022-06-02 |
| 843 | 2022-06-06 | 15,593,916 | -57,800 | 0.28 | 5,505,601,100 | 2,845,889,670 | 182.5 | 2022-06-01 |
| 844 | 2022-06-02 | 15,651,716 | 500 | 0.28 | 5,505,601,100 | 2,926,870,892 | 187.0 | 2022-05-31 |
| 845 | 2022-06-01 | 15,651,216 | 61,650 | 0.28 | 5,505,601,100 | 2,740,527,922 | 175.1 | 2022-05-30 |
| 846 | 2022-05-31 | 15,589,566 | 11,753 | 0.28 | 5,505,601,100 | 2,555,129,867 | 163.9 | 2022-05-27 |
| 847 | 2022-05-30 | 15,577,813 | 16,500 | 0.28 | 5,505,501,669 | 2,470,641,142 | 158.6 | 2022-05-26 |
| 848 | 2022-05-27 | 15,561,313 | 192,000 | 0.28 | 5,505,501,669 | 2,485,141,686 | 159.7 | 2022-05-25 |
| 849 | 2022-05-26 | 15,369,313 | 135,600 | 0.28 | 5,505,501,669 | 2,452,942,355 | 159.6 | 2022-05-24 |
| 850 | 2022-05-25 | 15,233,713 | -46,800 | 0.28 | 5,505,501,669 | 2,554,693,670 | 167.7 | 2022-05-23 |
| 851 | 2022-05-24 | 15,280,513 | 46,700 | 0.28 | 5,505,501,669 | 2,643,528,749 | 173.0 | 2022-05-20 |
| 852 | 2022-05-23 | 15,233,813 | 33,900 | 0.28 | 5,505,501,669 | 2,521,196,052 | 165.5 | 2022-05-19 |
| 853 | 2022-05-20 | 15,199,913 | -76,300 | 0.28 | 5,505,501,669 | 2,614,385,036 | 172.0 | 2022-05-18 |
| 854 | 2022-05-19 | 15,276,213 | -726,640 | 0.28 | 5,505,501,669 | 2,653,478,198 | 173.7 | 2022-05-17 |
| 855 | 2022-05-18 | 16,002,853 | -392,200 | 0.29 | 5,505,501,669 | 2,616,466,466 | 163.5 | 2022-05-16 |
| 856 | 2022-05-17 | 16,395,053 | -109,200 | 0.30 | 5,505,501,669 | 2,747,810,883 | 167.6 | 2022-05-13 |
| 857 | 2022-05-16 | 16,504,253 | 101,700 | 0.30 | 5,505,501,669 | 2,591,167,721 | 157.0 | 2022-05-12 |
| 858 | 2022-05-13 | 16,402,553 | -104,822 | 0.30 | 5,505,501,669 | 2,647,372,054 | 161.4 | 2022-05-11 |
| 859 | 2022-05-12 | 16,507,375 | -188,204 | 0.30 | 5,505,501,669 | 2,505,819,525 | 151.8 | 2022-05-10 |
| 860 | 2022-05-11 | 16,695,579 | -457,400 | 0.30 | 5,505,501,669 | 2,621,205,903 | 157.0 | 2022-05-06 |
| 861 | 2022-05-10 | 17,152,979 | 64,500 | 0.31 | 5,505,501,669 | 2,825,095,641 | 164.7 | 2022-05-05 |
| 862 | 2022-05-06 | 17,088,479 | 328,008 | 0.31 | 5,505,501,669 | 2,811,054,796 | 164.5 | 2022-05-04 |
| 863 | 2022-05-05 | 16,760,471 | -147,540 | 0.30 | 5,505,501,669 | 2,889,505,200 | 172.4 | 2022-05-03 |
| 864 | 2022-05-04 | 16,908,011 | 599,600 | 0.31 | 5,505,501,669 | 2,908,177,892 | 172.0 | 2022-04-29 |
| 865 | 2022-05-03 | 16,308,411 | 773,300 | 0.30 | 5,505,501,669 | 2,428,322,398 | 148.9 | 2022-04-28 |
| 866 | 2022-04-29 | 15,535,111 | 148,900 | 0.28 | 5,504,022,150 | 2,297,642,917 | 147.9 | 2022-04-27 |
| 867 | 2022-04-28 | 15,386,211 | 237,900 | 0.28 | 5,504,022,150 | 2,235,616,458 | 145.3 | 2022-04-26 |
| 868 | 2022-04-27 | 15,148,311 | 34,496 | 0.28 | 5,504,022,150 | 2,099,555,905 | 138.6 | 2022-04-25 |
| 869 | 2022-04-26 | 15,113,815 | -51,264 | 0.27 | 5,504,022,150 | 2,137,093,441 | 141.4 | 2022-04-22 |
| 870 | 2022-04-25 | 15,165,079 | 82,800 | 0.28 | 5,504,022,150 | 2,089,747,886 | 137.8 | 2022-04-21 |
| 871 | 2022-04-22 | 15,082,279 | 61,200 | 0.27 | 5,504,022,150 | 2,185,422,227 | 144.9 | 2022-04-20 |
| 872 | 2022-04-21 | 15,021,079 | 28,661 | 0.27 | 5,504,022,150 | 2,193,077,534 | 146.0 | 2022-04-19 |
| 873 | 2022-04-20 | 14,992,418 | 159,300 | 0.27 | 5,504,022,150 | 2,326,823,274 | 155.2 | 2022-04-14 |
| 874 | 2022-04-19 | 14,833,118 | 237,000 | 0.27 | 5,504,022,150 | 2,285,783,484 | 154.1 | 2022-04-13 |
| 875 | 2022-04-14 | 14,596,118 | 112,000 | 0.27 | 5,504,022,150 | 2,246,342,560 | 153.9 | 2022-04-12 |
| 876 | 2022-04-13 | 14,484,118 | -170,200 | 0.26 | 5,504,022,150 | 2,136,407,405 | 147.5 | 2022-04-11 |
| 877 | 2022-04-12 | 14,654,318 | 174,138 | 0.27 | 5,504,022,150 | 2,293,400,767 | 156.5 | 2022-04-08 |
| 878 | 2022-04-11 | 14,480,180 | -116,452 | 0.26 | 5,504,022,150 | 2,306,692,674 | 159.3 | 2022-04-07 |
| 879 | 2022-04-08 | 14,596,632 | -864,200 | 0.27 | 5,504,022,150 | 2,348,598,089 | 160.9 | 2022-04-06 |
| 880 | 2022-04-07 | 15,460,832 | 967,562 | 0.28 | 5,504,022,150 | 2,581,958,944 | 167.0 | 2022-04-04 |
| 881 | 2022-04-06 | 14,493,270 | 263,600 | 0.26 | 5,504,022,150 | 2,253,703,485 | 155.5 | 2022-04-01 |
| 882 | 2022-04-04 | 14,229,670 | -30,700 | 0.26 | 5,504,022,150 | 2,214,136,652 | 155.6 | 2022-03-31 |
| 883 | 2022-04-01 | 14,260,370 | 512,900 | 0.26 | 5,504,022,150 | 2,283,085,237 | 160.1 | 2022-03-30 |
| 884 | 2022-03-31 | 13,747,470 | -114,700 | 0.25 | 5,504,022,150 | 2,189,971,971 | 159.3 | 2022-03-29 |
| 885 | 2022-03-30 | 13,862,170 | -292,289 | 0.25 | 5,503,477,074 | 2,087,642,802 | 150.6 | 2022-03-28 |
| 886 | 2022-03-29 | 14,154,459 | -115,800 | 0.26 | 5,503,477,074 | 1,910,851,965 | 135.0 | 2022-03-25 |
| 887 | 2022-03-28 | 14,270,259 | -315,700 | 0.26 | 5,503,477,074 | 2,097,728,073 | 147.0 | 2022-03-24 |
| 888 | 2022-03-25 | 14,585,959 | 516,000 | 0.27 | 5,458,852,623 | 2,278,326,796 | 156.2 | 2022-03-23 |
| 889 | 2022-03-24 | 14,069,959 | -800 | 0.26 | 5,458,852,623 | 2,152,703,727 | 153.0 | 2022-03-22 |
| 890 | 2022-03-23 | 14,070,759 | -1,416,770 | 0.26 | 5,458,852,623 | 2,024,782,220 | 143.9 | 2022-03-21 |
| 891 | 2022-03-22 | 15,487,529 | -68,600 | 0.28 | 5,458,852,623 | 2,374,238,196 | 153.3 | 2022-03-18 |
| 892 | 2022-03-21 | 15,556,129 | -224,790 | 0.28 | 5,458,852,623 | 2,445,423,479 | 157.2 | 2022-03-17 |
| 893 | 2022-03-18 | 15,780,919 | 803,400 | 0.29 | 5,458,852,623 | 2,209,328,660 | 140.0 | 2022-03-16 |
| 894 | 2022-03-17 | 14,977,519 | 81,537 | 0.27 | 5,458,781,935 | 1,587,617,014 | 106.0 | 2022-03-15 |
| 895 | 2022-03-16 | 14,895,982 | 382,700 | 0.27 | 5,458,781,935 | 1,677,287,573 | 112.6 | 2022-03-14 |
| 896 | 2022-03-15 | 14,513,282 | 370,900 | 0.27 | 5,458,781,935 | 1,965,098,383 | 135.4 | 2022-03-11 |
| 897 | 2022-03-14 | 14,142,382 | -5,900 | 0.26 | 5,458,781,935 | 2,039,331,484 | 144.2 | 2022-03-10 |
| 898 | 2022-03-11 | 14,148,282 | -171,638 | 0.26 | 5,458,781,935 | 2,101,019,877 | 148.5 | 2022-03-09 |
| 899 | 2022-03-10 | 14,319,920 | -453,300 | 0.26 | 5,458,781,935 | 2,083,548,360 | 145.5 | 2022-03-08 |
| 900 | 2022-03-09 | 14,773,220 | 136,800 | 0.27 | 5,458,781,935 | 2,159,844,764 | 146.2 | 2022-03-07 |
| 901 | 2022-03-08 | 14,636,420 | -130,500 | 0.27 | 5,458,781,935 | 2,412,082,016 | 164.8 | 2022-03-04 |
| 902 | 2022-03-07 | 14,766,920 | -302,200 | 0.27 | 5,458,781,935 | 2,572,397,464 | 174.2 | 2022-03-03 |
| 903 | 2022-03-04 | 15,069,120 | 41,600 | 0.28 | 5,458,781,935 | 2,658,192,768 | 176.4 | 2022-03-02 |
| 904 | 2022-03-03 | 15,027,520 | 60,641 | 0.28 | 5,458,781,935 | 2,605,771,968 | 173.4 | 2022-03-01 |
| 905 | 2022-03-02 | 14,966,879 | -131,300 | 0.27 | 5,458,781,935 | 2,577,296,564 | 172.2 | 2022-02-28 |
| 906 | 2022-03-01 | 15,098,179 | 329,100 | 0.28 | 5,458,781,935 | 2,569,710,066 | 170.2 | 2022-02-25 |
| 907 | 2022-02-28 | 14,769,079 | -589,000 | 0.27 | 5,458,781,935 | 2,513,697,246 | 170.2 | 2022-02-24 |
| 908 | 2022-02-25 | 15,358,079 | -152,000 | 0.28 | 5,458,717,308 | 2,712,236,751 | 176.6 | 2022-02-23 |
| 909 | 2022-02-24 | 15,510,079 | 477,400 | 0.28 | 5,458,717,308 | 2,656,876,533 | 171.3 | 2022-02-22 |
| 910 | 2022-02-23 | 15,032,679 | 300,600 | 0.28 | 5,458,717,308 | 2,713,398,560 | 180.5 | 2022-02-21 |
| 911 | 2022-02-22 | 14,732,079 | -231,823 | 0.27 | 5,458,717,308 | 2,769,630,852 | 188.0 | 2022-02-18 |
| 912 | 2022-02-21 | 14,963,902 | 37,700 | 0.27 | 5,458,717,308 | 3,304,029,562 | 220.8 | 2022-02-17 |
| 913 | 2022-02-18 | 14,926,202 | 9,153 | 0.27 | 5,458,717,308 | 3,274,808,719 | 219.4 | 2022-02-16 |
| 914 | 2022-02-17 | 14,917,049 | 7,031 | 0.27 | 5,458,717,308 | 3,192,248,486 | 214.0 | 2022-02-15 |
| 915 | 2022-02-16 | 14,910,018 | -700 | 0.27 | 5,458,717,308 | 3,274,239,953 | 219.6 | 2022-02-14 |
| 916 | 2022-02-15 | 14,910,718 | -108,260 | 0.27 | 5,458,717,308 | 3,396,661,560 | 227.8 | 2022-02-11 |
| 917 | 2022-02-14 | 15,018,978 | -89,423 | 0.28 | 5,458,717,308 | 3,499,421,874 | 233.0 | 2022-02-10 |
| 918 | 2022-02-11 | 15,108,401 | -71,169 | 0.28 | 5,458,717,308 | 3,462,845,509 | 229.2 | 2022-02-09 |
| 919 | 2022-02-10 | 15,179,570 | -50,400 | 0.28 | 5,458,717,308 | 3,354,684,970 | 221.0 | 2022-02-08 |
| 920 | 2022-02-09 | 15,229,970 | -199,038 | 0.28 | 5,458,717,308 | 3,438,927,226 | 225.8 | 2022-02-07 |
| 921 | 2022-02-08 | 15,429,008 | 29,900 | 0.28 | 5,458,717,308 | 3,499,299,014 | 226.8 | 2022-02-04 |
| 922 | 2022-02-07 | 15,399,108 | 448,777 | 0.28 | 5,458,717,308 | 3,203,014,464 | 208.0 | 2022-01-28 |
| 923 | 2022-02-04 | 14,950,331 | -206,300 | 0.27 | 5,458,717,308 | 3,130,599,311 | 209.4 | 2022-01-27 |
| 924 | 2022-01-28 | 15,156,631 | 35,300 | 0.28 | 5,457,694,324 | 3,410,241,975 | 225.0 | 2022-01-26 |
| 925 | 2022-01-27 | 15,121,331 | -166,761 | 0.28 | 5,457,694,324 | 3,414,396,540 | 225.8 | 2022-01-25 |
| 926 | 2022-01-26 | 15,288,092 | 1,900 | 0.28 | 5,457,694,324 | 3,559,067,818 | 232.8 | 2022-01-24 |
| 927 | 2022-01-25 | 15,286,192 | 253,289 | 0.28 | 5,457,694,324 | 3,638,113,696 | 238.0 | 2022-01-21 |
| 928 | 2022-01-24 | 15,032,903 | -13,600 | 0.28 | 5,457,694,324 | 3,577,830,914 | 238.0 | 2022-01-20 |
| 929 | 2022-01-21 | 15,046,503 | -50,600 | 0.28 | 5,457,694,324 | 3,225,970,243 | 214.4 | 2022-01-19 |
| 930 | 2022-01-20 | 15,097,103 | 40,047 | 0.28 | 5,457,694,324 | 3,257,954,827 | 215.8 | 2022-01-18 |
| 931 | 2022-01-19 | 15,057,056 | 47,500 | 0.28 | 5,457,694,324 | 3,261,358,330 | 216.6 | 2022-01-17 |
| 932 | 2022-01-18 | 15,009,556 | 184,100 | 0.28 | 5,457,694,324 | 3,311,108,054 | 220.6 | 2022-01-14 |
| 933 | 2022-01-17 | 14,825,456 | -61,700 | 0.27 | 5,457,694,324 | 3,353,518,147 | 226.2 | 2022-01-13 |
| 934 | 2022-01-14 | 14,887,156 | 70,400 | 0.27 | 5,457,694,324 | 3,379,384,412 | 227.0 | 2022-01-12 |
| 935 | 2022-01-13 | 14,816,756 | -71,601 | 0.27 | 5,457,694,324 | 3,081,885,248 | 208.0 | 2022-01-11 |
| 936 | 2022-01-12 | 14,888,357 | 135,500 | 0.27 | 5,457,694,324 | 3,075,934,556 | 206.6 | 2022-01-10 |
| 937 | 2022-01-11 | 14,752,857 | 37,800 | 0.27 | 5,457,694,324 | 3,009,582,828 | 204.0 | 2022-01-07 |
| 938 | 2022-01-10 | 14,715,057 | -143,100 | 0.27 | 5,457,694,324 | 2,975,384,525 | 202.2 | 2022-01-06 |
| 939 | 2022-01-07 | 14,858,157 | 134,400 | 0.27 | 5,457,694,324 | 2,898,826,431 | 195.1 | 2022-01-05 |
| 940 | 2022-01-06 | 14,723,757 | 85,700 | 0.27 | 5,457,694,324 | 3,233,337,037 | 219.6 | 2022-01-04 |
| 941 | 2022-01-05 | 14,638,057 | 38,000 | 0.27 | 5,457,694,324 | 3,270,141,934 | 223.4 | 2022-01-03 |
| 942 | 2022-01-04 | 14,600,057 | -178,700 | 0.27 | 5,457,694,324 | 3,188,652,449 | 218.4 | 2021-12-30 |
| 943 | 2022-01-03 | 14,778,757 | 70,100 | 0.27 | 5,457,694,324 | 3,192,211,512 | 216.0 | 2021-12-29 |
| 944 | 2021-12-30 | 14,708,657 | 69,600 | 0.27 | 5,457,038,905 | 3,285,913,974 | 223.4 | 2021-12-28 |
| 945 | 2021-12-29 | 14,639,057 | -51,000 | 0.27 | 5,457,038,905 | 3,317,210,316 | 226.6 | 2021-12-23 |
| 946 | 2021-12-28 | 14,690,057 | 117,500 | 0.27 | 5,457,038,905 | 3,384,589,133 | 230.4 | 2021-12-22 |
| 947 | 2021-12-23 | 14,572,557 | -54,800 | 0.27 | 5,457,038,905 | 3,337,115,553 | 229.0 | 2021-12-21 |
| 948 | 2021-12-22 | 14,627,357 | -166,300 | 0.27 | 5,457,038,905 | 3,206,316,654 | 219.2 | 2021-12-20 |
| 949 | 2021-12-21 | 14,793,657 | -256,200 | 0.27 | 5,457,038,905 | 3,340,407,751 | 225.8 | 2021-12-17 |
| 950 | 2021-12-20 | 15,049,857 | 129,200 | 0.28 | 5,457,038,905 | 3,587,885,909 | 238.4 | 2021-12-16 |
| 951 | 2021-12-17 | 14,920,657 | -47,600 | 0.27 | 5,456,632,505 | 3,607,814,863 | 241.8 | 2021-12-15 |
| 952 | 2021-12-16 | 14,968,257 | -118,000 | 0.27 | 5,456,632,505 | 3,685,184,873 | 246.2 | 2021-12-14 |
| 953 | 2021-12-15 | 15,086,257 | 14,700 | 0.28 | 5,456,632,505 | 3,741,391,736 | 248.0 | 2021-12-13 |
| 954 | 2021-12-14 | 15,071,557 | -110,700 | 0.28 | 5,456,632,505 | 3,662,388,351 | 243.0 | 2021-12-10 |
| 955 | 2021-12-13 | 15,182,257 | 4,000 | 0.28 | 5,456,632,505 | 3,750,017,479 | 247.0 | 2021-12-09 |
| 956 | 2021-12-10 | 15,178,257 | -10,500 | 0.28 | 5,456,632,505 | 3,721,708,616 | 245.2 | 2021-12-08 |
| 957 | 2021-12-09 | 15,188,757 | 287,600 | 0.28 | 5,456,632,505 | 3,733,396,471 | 245.8 | 2021-12-07 |
| 958 | 2021-12-08 | 14,901,157 | -226,200 | 0.27 | 5,456,632,505 | 3,463,028,887 | 232.4 | 2021-12-06 |
| 959 | 2021-12-07 | 15,127,357 | -115,310 | 0.28 | 5,456,632,505 | 3,648,718,508 | 241.2 | 2021-12-03 |
| 960 | 2021-12-06 | 15,242,667 | -150,000 | 0.28 | 5,456,632,505 | 3,777,132,883 | 247.8 | 2021-12-02 |
| 961 | 2021-12-03 | 15,392,667 | -134,600 | 0.28 | 5,456,632,505 | 3,765,046,348 | 244.6 | 2021-12-01 |
| 962 | 2021-12-02 | 15,527,267 | -151,800 | 0.28 | 5,456,632,505 | 3,695,489,546 | 238.0 | 2021-11-30 |
| 963 | 2021-12-01 | 15,679,067 | 278,000 | 0.29 | 5,456,632,505 | 3,841,371,415 | 245.0 | 2021-11-29 |
| 964 | 2021-11-30 | 15,401,067 | 49,800 | 0.28 | 5,456,632,505 | 4,059,721,261 | 263.6 | 2021-11-26 |
| 965 | 2021-11-29 | 15,351,267 | 110,300 | 0.28 | 5,456,564,070 | 4,209,317,411 | 274.2 | 2021-11-25 |
| 966 | 2021-11-26 | 15,240,967 | 141,010 | 0.28 | 5,456,564,070 | 4,166,880,378 | 273.4 | 2021-11-24 |
| 967 | 2021-11-25 | 15,099,957 | 185,200 | 0.28 | 5,456,564,070 | 4,007,528,588 | 265.4 | 2021-11-23 |
| 968 | 2021-11-24 | 14,914,757 | -17,400 | 0.27 | 5,456,564,070 | 4,086,643,418 | 274.0 | 2021-11-22 |
| 969 | 2021-11-23 | 14,932,157 | -32,700 | 0.27 | 5,456,564,070 | 4,192,949,686 | 280.8 | 2021-11-19 |
| 970 | 2021-11-22 | 14,964,857 | -17,001 | 0.27 | 5,456,564,070 | 4,270,970,188 | 285.4 | 2021-11-18 |
| 971 | 2021-11-19 | 14,981,858 | -269,700 | 0.27 | 5,456,564,070 | 4,383,691,651 | 292.6 | 2021-11-17 |
| 972 | 2021-11-18 | 15,251,558 | -28,300 | 0.28 | 5,456,564,070 | 4,535,813,349 | 297.4 | 2021-11-16 |
| 973 | 2021-11-17 | 15,279,858 | -2,200 | 0.28 | 5,456,564,070 | 4,425,046,877 | 289.6 | 2021-11-15 |
| 974 | 2021-11-16 | 15,282,058 | -51,900 | 0.28 | 5,456,564,070 | 4,428,740,408 | 289.8 | 2021-11-12 |
| 975 | 2021-11-15 | 15,333,958 | 27,000 | 0.28 | 5,456,564,070 | 4,330,309,739 | 282.4 | 2021-11-11 |
| 976 | 2021-11-12 | 15,306,958 | -108,500 | 0.28 | 5,456,564,070 | 4,246,150,149 | 277.4 | 2021-11-10 |
| 977 | 2021-11-11 | 15,415,458 | 79,618 | 0.28 | 5,456,564,070 | 4,168,339,843 | 270.4 | 2021-11-09 |
| 978 | 2021-11-10 | 15,335,840 | -110,200 | 0.28 | 5,456,564,070 | 4,159,079,808 | 271.2 | 2021-11-08 |
| 979 | 2021-11-09 | 15,446,040 | -23,300 | 0.28 | 5,456,564,070 | 4,275,463,872 | 276.8 | 2021-11-05 |
| 980 | 2021-11-08 | 15,469,340 | -72,000 | 0.28 | 5,456,564,070 | 4,424,231,240 | 286.0 | 2021-11-04 |
| 981 | 2021-11-05 | 15,541,340 | 63,229 | 0.28 | 5,456,564,070 | 4,304,951,180 | 277.0 | 2021-11-03 |
| 982 | 2021-11-04 | 15,478,111 | -54,800 | 0.28 | 5,456,564,070 | 4,194,568,081 | 271.0 | 2021-11-02 |
| 983 | 2021-11-03 | 15,532,911 | -43,500 | 0.28 | 5,456,564,070 | 4,153,500,401 | 267.4 | 2021-11-01 |
| 984 | 2021-11-02 | 15,576,411 | 22,400 | 0.29 | 5,456,564,070 | 4,199,400,406 | 269.6 | 2021-10-29 |
| 985 | 2021-11-01 | 15,554,011 | -218,545 | 0.29 | 5,456,564,070 | 4,233,801,794 | 272.2 | 2021-10-28 |
| 986 | 2021-10-29 | 15,772,556 | 43,000 | 0.29 | 5,455,439,360 | 4,236,508,542 | 268.6 | 2021-10-27 |
| 987 | 2021-10-28 | 15,729,556 | 56,900 | 0.29 | 5,455,439,360 | 4,451,464,348 | 283.0 | 2021-10-26 |
| 988 | 2021-10-27 | 15,672,656 | -103,900 | 0.29 | 5,455,439,360 | 4,494,917,741 | 286.8 | 2021-10-25 |
| 989 | 2021-10-26 | 15,776,556 | 4,500 | 0.29 | 5,455,439,360 | 4,562,579,995 | 289.2 | 2021-10-22 |
| 990 | 2021-10-25 | 15,772,056 | -240,400 | 0.29 | 5,455,439,360 | 4,548,660,950 | 288.4 | 2021-10-21 |
| 991 | 2021-10-22 | 16,012,456 | -542,450 | 0.29 | 5,455,439,360 | 4,704,459,573 | 293.8 | 2021-10-20 |
| 992 | 2021-10-21 | 16,554,906 | -312,900 | 0.30 | 5,455,439,360 | 4,728,081,154 | 285.6 | 2021-10-19 |
| 993 | 2021-10-20 | 16,867,806 | -108,500 | 0.31 | 5,455,439,360 | 4,729,732,802 | 280.4 | 2021-10-18 |
| 994 | 2021-10-19 | 16,976,306 | -405,400 | 0.31 | 5,455,439,360 | 4,766,946,725 | 280.8 | 2021-10-15 |
| 995 | 2021-10-18 | 17,381,706 | 102,200 | 0.32 | 5,455,439,360 | 4,675,678,914 | 269.0 | 2021-10-12 |
| 996 | 2021-10-15 | 17,279,506 | -618,000 | 0.32 | 5,455,439,360 | 4,793,334,964 | 277.4 | 2021-10-11 |
| 997 | 2021-10-12 | 17,897,506 | -206,200 | 0.33 | 5,455,439,360 | 4,581,761,536 | 256.0 | 2021-10-08 |
| 998 | 2021-10-11 | 18,103,706 | -51,400 | 0.33 | 5,455,439,360 | 4,540,409,465 | 250.8 | 2021-10-07 |
| 999 | 2021-10-08 | 18,155,106 | 258,000 | 0.33 | 5,455,439,360 | 4,150,257,232 | 228.6 | 2021-10-06 |
| 1000 | 2021-10-07 | 17,897,106 | -236,000 | 0.33 | 5,455,439,360 | 4,180,763,962 | 233.6 | 2021-10-05 |
| 1001 | 2021-10-06 | 18,133,106 | -205,500 | 0.33 | 5,455,439,360 | 4,293,919,501 | 236.8 | 2021-10-04 |
| 1002 | 2021-10-05 | 18,338,606 | 48,000 | 0.34 | 5,455,439,360 | 4,522,300,240 | 246.6 | 2021-09-30 |
| 1003 | 2021-10-04 | 18,290,606 | 27,500 | 0.34 | 5,455,439,360 | 4,572,651,500 | 250.0 | 2021-09-29 |
| 1004 | 2021-09-30 | 18,263,106 | 120,300 | 0.33 | 5,455,439,360 | 4,598,650,091 | 251.8 | 2021-09-28 |
| 1005 | 2021-09-29 | 18,142,806 | -36,500 | 0.33 | 5,453,880,188 | 4,506,673,010 | 248.4 | 2021-09-27 |
| 1006 | 2021-09-28 | 18,179,306 | -186,200 | 0.33 | 5,453,880,188 | 4,446,658,248 | 244.6 | 2021-09-24 |
| 1007 | 2021-09-27 | 18,365,506 | -32,996 | 0.34 | 5,453,880,188 | 4,455,471,756 | 242.6 | 2021-09-23 |
| 1008 | 2021-09-24 | 18,398,502 | 31,489 | 0.34 | 5,453,880,188 | 4,242,694,561 | 230.6 | 2021-09-21 |
| 1009 | 2021-09-23 | 18,367,013 | -9,200 | 0.34 | 5,453,880,188 | 4,308,901,250 | 234.6 | 2021-09-20 |
| 1010 | 2021-09-21 | 18,376,213 | 341,600 | 0.34 | 5,453,880,188 | 4,424,992,090 | 240.8 | 2021-09-17 |
| 1011 | 2021-09-20 | 18,034,613 | 15,100 | 0.33 | 5,453,880,188 | 4,194,850,984 | 232.6 | 2021-09-16 |
| 1012 | 2021-09-17 | 18,019,513 | 27,900 | 0.33 | 5,453,880,188 | 4,216,566,042 | 234.0 | 2021-09-15 |
| 1013 | 2021-09-16 | 17,991,613 | -63,800 | 0.33 | 5,451,479,971 | 4,407,945,185 | 245.0 | 2021-09-14 |
| 1014 | 2021-09-15 | 18,055,413 | 245,400 | 0.33 | 5,451,479,971 | 4,474,131,341 | 247.8 | 2021-09-13 |
| 1015 | 2021-09-14 | 17,810,013 | -181,597 | 0.33 | 5,451,479,971 | 4,619,917,372 | 259.4 | 2021-09-10 |
| 1016 | 2021-09-13 | 17,991,610 | -43,500 | 0.33 | 5,451,479,971 | 4,472,714,246 | 248.6 | 2021-09-09 |
| 1017 | 2021-09-10 | 18,035,110 | -323,400 | 0.33 | 5,451,479,971 | 4,707,163,710 | 261.0 | 2021-09-08 |
| 1018 | 2021-09-09 | 18,358,510 | -91,600 | 0.34 | 5,451,479,971 | 4,725,480,474 | 257.4 | 2021-09-07 |
| 1019 | 2021-09-08 | 18,450,110 | 301,200 | 0.34 | 5,451,479,971 | 4,564,557,214 | 247.4 | 2021-09-06 |
| 1020 | 2021-09-07 | 18,148,910 | 385,700 | 0.33 | 5,451,479,971 | 4,442,853,168 | 244.8 | 2021-09-03 |
| 1021 | 2021-09-06 | 17,763,210 | -117,400 | 0.33 | 5,451,479,971 | 4,504,750,056 | 253.6 | 2021-09-02 |
| 1022 | 2021-09-03 | 17,880,610 | 18,375 | 0.33 | 5,451,479,971 | 4,530,946,574 | 253.4 | 2021-09-01 |
| 1023 | 2021-09-02 | 17,862,235 | -157,000 | 0.33 | 5,451,479,971 | 4,447,696,515 | 249.0 | 2021-08-31 |
| 1024 | 2021-09-01 | 18,019,235 | 389,200 | 0.33 | 5,451,479,971 | 4,115,593,274 | 228.4 | 2021-08-30 |
| 1025 | 2021-08-31 | 17,630,035 | 45,448 | 0.32 | 5,451,479,971 | 3,966,757,875 | 225.0 | 2021-08-27 |
| 1026 | 2021-08-30 | 17,584,587 | -17,950 | 0.32 | 5,451,456,973 | 3,988,184,332 | 226.8 | 2021-08-26 |
| 1027 | 2021-08-27 | 17,602,537 | -291,300 | 0.32 | 5,451,456,973 | 3,995,775,899 | 227.0 | 2021-08-25 |
| 1028 | 2021-08-26 | 17,893,837 | -226,100 | 0.33 | 5,451,456,973 | 3,968,853,047 | 221.8 | 2021-08-24 |
| 1029 | 2021-08-25 | 18,119,937 | -125,042 | 0.33 | 5,451,456,973 | 3,540,635,690 | 195.4 | 2021-08-23 |
| 1030 | 2021-08-24 | 18,244,979 | 58,563 | 0.33 | 5,451,456,973 | 3,528,578,939 | 193.4 | 2021-08-20 |
| 1031 | 2021-08-23 | 18,186,416 | -860,000 | 0.33 | 5,451,456,973 | 3,684,567,882 | 202.6 | 2021-08-19 |
| 1032 | 2021-08-20 | 19,046,416 | 31,313 | 0.35 | 5,451,456,973 | 4,155,927,971 | 218.2 | 2021-08-18 |
| 1033 | 2021-08-19 | 19,015,103 | 26,967 | 0.35 | 5,451,456,973 | 4,061,626,001 | 213.6 | 2021-08-17 |
| 1034 | 2021-08-18 | 18,988,136 | 221,800 | 0.35 | 5,451,456,973 | 4,203,973,310 | 221.4 | 2021-08-16 |
| 1035 | 2021-08-17 | 18,766,336 | 400,800 | 0.34 | 5,451,456,973 | 4,380,062,822 | 233.4 | 2021-08-13 |
| 1036 | 2021-08-16 | 18,365,536 | 40,477 | 0.34 | 5,451,456,973 | 4,345,285,818 | 236.6 | 2021-08-12 |
| 1037 | 2021-08-13 | 18,325,059 | -623,400 | 0.34 | 5,451,456,973 | 4,346,703,995 | 237.2 | 2021-08-11 |
| 1038 | 2021-08-12 | 18,948,459 | -7,328 | 0.35 | 5,451,456,973 | 4,528,681,701 | 239.0 | 2021-08-10 |
| 1039 | 2021-08-11 | 18,955,787 | -141,600 | 0.35 | 5,451,456,973 | 4,177,855,455 | 220.4 | 2021-08-09 |
| 1040 | 2021-08-10 | 19,097,387 | 81,654 | 0.35 | 5,451,456,973 | 4,083,021,341 | 213.8 | 2021-08-06 |
| 1041 | 2021-08-09 | 19,015,733 | 137,108 | 0.35 | 5,451,456,973 | 4,016,122,810 | 211.2 | 2021-08-05 |
| 1042 | 2021-08-06 | 18,878,625 | 853,842 | 0.35 | 5,451,456,973 | 4,032,474,300 | 213.6 | 2021-08-04 |
| 1043 | 2021-08-05 | 18,024,783 | -294,310 | 0.33 | 5,451,456,973 | 3,814,044,083 | 211.6 | 2021-08-03 |
| 1044 | 2021-08-04 | 18,319,093 | 617,388 | 0.34 | 5,451,456,973 | 3,956,924,088 | 216.0 | 2021-08-02 |
| 1045 | 2021-08-03 | 17,701,705 | 243,799 | 0.32 | 5,451,456,973 | 3,805,866,575 | 215.0 | 2021-07-30 |
| 1046 | 2021-08-02 | 17,457,906 | -36,700 | 0.32 | 5,451,456,973 | 3,987,385,730 | 228.4 | 2021-07-29 |
| 1047 | 2021-07-30 | 17,494,606 | 241,240 | 0.32 | 5,450,627,167 | 3,649,374,812 | 208.6 | 2021-07-28 |
| 1048 | 2021-07-29 | 17,253,366 | 857,400 | 0.32 | 5,450,627,167 | 3,347,153,004 | 194.0 | 2021-07-27 |
| 1049 | 2021-07-28 | 16,395,966 | 45,900 | 0.30 | 5,450,627,167 | 3,862,889,590 | 235.6 | 2021-07-26 |
| 1050 | 2021-07-27 | 16,350,066 | -61,100 | 0.30 | 5,450,627,167 | 4,466,838,031 | 273.2 | 2021-07-23 |
| 1051 | 2021-07-26 | 16,411,166 | -81,500 | 0.30 | 5,450,627,167 | 4,591,844,247 | 279.8 | 2021-07-22 |
| 1052 | 2021-07-23 | 16,492,666 | -49,300 | 0.30 | 5,450,627,167 | 4,456,318,353 | 270.2 | 2021-07-21 |
| 1053 | 2021-07-22 | 16,541,966 | -284,100 | 0.30 | 5,450,627,167 | 4,552,349,043 | 275.2 | 2021-07-20 |
| 1054 | 2021-07-21 | 16,826,066 | 228,900 | 0.31 | 5,450,627,167 | 4,647,359,429 | 276.2 | 2021-07-19 |
| 1055 | 2021-07-20 | 16,597,166 | 66,300 | 0.30 | 5,450,627,167 | 4,826,455,873 | 290.8 | 2021-07-16 |
| 1056 | 2021-07-19 | 16,530,866 | 11,700 | 0.30 | 5,450,627,167 | 4,800,563,486 | 290.4 | 2021-07-15 |
| 1057 | 2021-07-16 | 16,519,166 | -39,900 | 0.30 | 5,450,627,167 | 4,790,558,140 | 290.0 | 2021-07-14 |
| 1058 | 2021-07-15 | 16,559,066 | -324,600 | 0.30 | 5,450,627,167 | 4,884,924,470 | 295.0 | 2021-07-13 |
| 1059 | 2021-07-14 | 16,883,666 | -30,700 | 0.31 | 5,450,627,167 | 4,815,221,543 | 285.2 | 2021-07-12 |
| 1060 | 2021-07-13 | 16,914,366 | 539,000 | 0.31 | 5,450,627,167 | 4,722,490,987 | 279.2 | 2021-07-09 |
| 1061 | 2021-07-12 | 16,375,366 | 24,700 | 0.30 | 5,439,064,704 | 4,382,047,942 | 267.6 | 2021-07-08 |
| 1062 | 2021-07-09 | 16,350,666 | -248,700 | 0.30 | 5,433,351,619 | 4,676,290,476 | 286.0 | 2021-07-07 |
| 1063 | 2021-07-08 | 16,599,366 | 294,400 | 0.31 | 5,433,351,619 | 4,810,496,267 | 289.8 | 2021-07-06 |
| 1064 | 2021-07-07 | 16,304,966 | 11,500 | 0.30 | 5,433,351,619 | 4,679,525,242 | 287.0 | 2021-07-05 |
| 1065 | 2021-07-06 | 16,293,466 | -72,400 | 0.30 | 5,433,351,619 | 4,953,213,664 | 304.0 | 2021-07-02 |
| 1066 | 2021-07-05 | 16,365,866 | 49,000 | 0.30 | 5,433,351,619 | 5,243,623,466 | 320.4 | 2021-06-30 |
| 1067 | 2021-07-02 | 16,316,866 | 36,800 | 0.30 | 5,433,351,619 | 5,283,401,211 | 323.8 | 2021-06-29 |
| 1068 | 2021-06-30 | 16,280,066 | -40,800 | 0.30 | 5,433,351,619 | 5,349,629,688 | 328.6 | 2021-06-28 |
| 1069 | 2021-06-29 | 16,320,866 | 20,005 | 0.30 | 5,433,104,227 | 5,385,885,780 | 330.0 | 2021-06-25 |
| 1070 | 2021-06-28 | 16,300,861 | 127,066 | 0.30 | 5,433,104,227 | 5,134,771,215 | 315.0 | 2021-06-24 |
| 1071 | 2021-06-25 | 16,173,795 | 62,400 | 0.30 | 5,433,104,227 | 4,981,528,860 | 308.0 | 2021-06-23 |
| 1072 | 2021-06-24 | 16,111,395 | -36,200 | 0.30 | 5,433,104,227 | 4,717,416,456 | 292.8 | 2021-06-22 |
| 1073 | 2021-06-23 | 16,147,595 | -237,200 | 0.30 | 5,433,104,227 | 4,873,344,171 | 301.8 | 2021-06-21 |
| 1074 | 2021-06-22 | 16,384,795 | -11,800 | 0.30 | 5,433,104,227 | 4,925,269,377 | 300.6 | 2021-06-18 |
| 1075 | 2021-06-21 | 16,396,595 | 20,000 | 0.30 | 5,433,104,227 | 4,755,012,550 | 290.0 | 2021-06-17 |
| 1076 | 2021-06-18 | 16,376,595 | -35,500 | 0.30 | 5,433,104,227 | 4,729,560,636 | 288.8 | 2021-06-16 |
| 1077 | 2021-06-17 | 16,412,095 | -16,200 | 0.30 | 5,433,104,227 | 4,963,017,528 | 302.4 | 2021-06-15 |
| 1078 | 2021-06-16 | 16,428,295 | -83,700 | 0.30 | 5,432,870,236 | 5,046,772,224 | 307.2 | 2021-06-11 |
| 1079 | 2021-06-15 | 16,511,995 | 109,000 | 0.30 | 5,432,870,236 | 4,920,574,510 | 298.0 | 2021-06-10 |
| 1080 | 2021-06-11 | 16,402,995 | 29,400 | 0.30 | 5,432,870,236 | 4,809,358,134 | 293.2 | 2021-06-09 |
| 1081 | 2021-06-10 | 16,373,595 | 1,900 | 0.30 | 5,432,870,236 | 4,862,957,715 | 297.0 | 2021-06-08 |
| 1082 | 2021-06-09 | 16,371,695 | 205,200 | 0.30 | 5,432,870,236 | 4,911,508,500 | 300.0 | 2021-06-07 |
| 1083 | 2021-06-08 | 16,166,495 | -17,300 | 0.30 | 5,432,870,236 | 4,885,514,789 | 302.2 | 2021-06-04 |
| 1084 | 2021-06-07 | 16,183,795 | 18,932 | 0.30 | 5,432,870,236 | 4,974,898,583 | 307.4 | 2021-06-03 |
| 1085 | 2021-06-04 | 16,164,863 | 9,700 | 0.30 | 5,432,870,236 | 5,040,204,283 | 311.8 | 2021-06-02 |
| 1086 | 2021-06-03 | 16,155,163 | -178,100 | 0.30 | 5,432,870,236 | 5,056,566,019 | 313.0 | 2021-06-01 |
| 1087 | 2021-06-02 | 16,333,263 | -275,200 | 0.30 | 5,375,503,395 | 4,801,979,322 | 294.0 | 2021-05-31 |
| 1088 | 2021-06-01 | 16,608,463 | 231,100 | 0.31 | 5,375,503,395 | 4,404,564,388 | 265.2 | 2021-05-28 |
| 1089 | 2021-05-31 | 16,377,363 | -60,300 | 0.30 | 5,375,503,395 | 4,451,367,263 | 271.8 | 2021-05-27 |
| 1090 | 2021-05-28 | 16,437,663 | -137,800 | 0.31 | 5,375,496,136 | 4,595,970,575 | 279.6 | 2021-05-26 |
| 1091 | 2021-05-27 | 16,575,463 | 177,000 | 0.31 | 5,375,496,136 | 4,584,773,066 | 276.6 | 2021-05-25 |
| 1092 | 2021-05-26 | 16,398,463 | -138,184 | 0.31 | 5,375,496,136 | 4,443,983,473 | 271.0 | 2021-05-24 |
| 1093 | 2021-05-25 | 16,536,647 | 11,400 | 0.31 | 5,375,496,136 | 4,550,885,254 | 275.2 | 2021-05-21 |
| 1094 | 2021-05-24 | 16,525,247 | -84,781 | 0.31 | 5,375,496,136 | 4,514,697,480 | 273.2 | 2021-05-20 |
| 1095 | 2021-05-21 | 16,610,028 | -61,000 | 0.31 | 5,375,496,136 | 4,318,607,280 | 260.0 | 2021-05-18 |
| 1096 | 2021-05-20 | 16,671,028 | 96,500 | 0.31 | 5,375,496,136 | 4,237,775,318 | 254.2 | 2021-05-17 |
| 1097 | 2021-05-18 | 16,574,528 | 204,215 | 0.31 | 5,340,224,319 | 4,044,184,832 | 244.0 | 2021-05-14 |
| 1098 | 2021-05-17 | 16,370,313 | -225,300 | 0.31 | 5,340,224,319 | 4,118,770,751 | 251.6 | 2021-05-13 |
| 1099 | 2021-05-14 | 16,595,613 | -14,400 | 0.31 | 5,340,224,319 | 4,235,200,438 | 255.2 | 2021-05-12 |
| 1100 | 2021-05-13 | 16,610,013 | -187,444 | 0.31 | 5,340,224,319 | 4,135,893,237 | 249.0 | 2021-05-11 |
| 1101 | 2021-05-12 | 16,797,457 | 33,750 | 0.31 | 5,340,224,319 | 4,414,371,700 | 262.8 | 2021-05-10 |
| 1102 | 2021-05-11 | 16,763,707 | 61,000 | 0.31 | 5,340,224,319 | 4,740,776,340 | 282.8 | 2021-05-07 |
| 1103 | 2021-05-10 | 16,702,707 | 32,447 | 0.31 | 5,340,224,319 | 4,773,633,661 | 285.8 | 2021-05-06 |
| 1104 | 2021-05-07 | 16,670,260 | 67,400 | 0.31 | 5,340,224,319 | 4,784,364,620 | 287.0 | 2021-05-05 |
| 1105 | 2021-05-06 | 16,602,860 | 44,684 | 0.31 | 5,340,224,319 | 4,844,714,548 | 291.8 | 2021-05-04 |
| 1106 | 2021-05-05 | 16,558,176 | 105,660 | 0.31 | 5,340,224,319 | 4,854,857,203 | 293.2 | 2021-05-03 |
| 1107 | 2021-05-04 | 16,452,516 | -101,800 | 0.31 | 5,340,224,319 | 4,902,849,768 | 298.0 | 2021-04-30 |
| 1108 | 2021-05-03 | 16,554,316 | 109,400 | 0.31 | 5,340,224,319 | 5,118,594,507 | 309.2 | 2021-04-29 |
| 1109 | 2021-04-30 | 16,444,916 | 95,400 | 0.31 | 5,340,224,319 | 5,088,057,010 | 309.4 | 2021-04-28 |
| 1110 | 2021-04-29 | 16,349,516 | -161,365 | 0.31 | 5,340,136,080 | 5,117,398,508 | 313.0 | 2021-04-27 |
| 1111 | 2021-04-28 | 16,510,881 | -346,200 | 0.31 | 5,340,136,080 | 5,035,818,705 | 305.0 | 2021-04-26 |
| 1112 | 2021-04-27 | 16,857,081 | 115,500 | 0.32 | 5,340,136,080 | 5,165,009,618 | 306.4 | 2021-04-23 |
| 1113 | 2021-04-26 | 16,741,581 | -568,150 | 0.32 | 5,152,991,825 | 4,888,541,652 | 292.0 | 2021-04-22 |
| 1114 | 2021-04-23 | 17,309,731 | -306,900 | 0.34 | 5,152,991,825 | 4,884,806,088 | 282.2 | 2021-04-21 |
| 1115 | 2021-04-22 | 17,616,631 | 720,700 | 0.34 | 5,152,991,825 | 5,172,242,862 | 293.6 | 2021-04-20 |
| 1116 | 2021-04-21 | 16,895,931 | 211,446 | 0.33 | 5,152,991,825 | 4,886,303,245 | 289.2 | 2021-04-19 |
| 1117 | 2021-04-20 | 16,684,485 | 655,300 | 0.32 | 5,152,991,825 | 4,841,837,547 | 290.2 | 2021-04-16 |
| 1118 | 2021-04-19 | 16,029,185 | -139,815 | 0.31 | 5,152,991,825 | 4,565,111,888 | 284.8 | 2021-04-15 |
| 1119 | 2021-04-16 | 16,169,000 | 59,400 | 0.31 | 5,152,991,825 | 4,624,334,000 | 286.0 | 2021-04-14 |
| 1120 | 2021-04-15 | 16,109,600 | 333,300 | 0.31 | 5,152,991,825 | 4,446,249,600 | 276.0 | 2021-04-13 |
| 1121 | 2021-04-14 | 15,776,300 | -95,400 | 0.31 | 5,152,991,825 | 4,704,492,660 | 298.2 | 2021-04-12 |
| 1122 | 2021-04-13 | 15,871,700 | 185,600 | 0.31 | 5,152,991,825 | 4,983,713,800 | 314.0 | 2021-04-09 |
| 1123 | 2021-04-12 | 15,686,100 | 86,000 | 0.30 | 5,152,991,825 | 5,032,100,880 | 320.8 | 2021-04-08 |
| 1124 | 2021-04-09 | 15,600,100 | -24,620 | 0.30 | 5,152,991,825 | 4,960,831,800 | 318.0 | 2021-04-07 |
| 1125 | 2021-04-08 | 15,624,720 | -100,800 | 0.30 | 5,152,991,825 | 5,090,533,776 | 325.8 | 2021-04-01 |
| 1126 | 2021-04-07 | 15,725,520 | -635,822 | 0.31 | 5,152,991,825 | 4,689,350,064 | 298.2 | 2021-03-31 |
| 1127 | 2021-04-01 | 16,361,342 | -106,800 | 0.32 | 5,152,991,825 | 4,803,690,011 | 293.6 | 2021-03-30 |
| 1128 | 2021-03-31 | 16,468,142 | 1,010,100 | 0.32 | 5,152,991,825 | 4,617,667,017 | 280.4 | 2021-03-29 |
| 1129 | 2021-03-30 | 15,458,042 | 809,400 | 0.30 | 5,152,954,027 | 4,668,328,684 | 302.0 | 2021-03-26 |
| 1130 | 2021-03-29 | 14,648,642 | 364,800 | 0.28 | 5,152,954,027 | 4,210,019,711 | 287.4 | 2021-03-25 |
| 1131 | 2021-03-26 | 14,283,842 | -1,008,200 | 0.28 | 5,152,954,027 | 4,170,881,864 | 292.0 | 2021-03-24 |
| 1132 | 2021-03-25 | 15,292,042 | -207,300 | 0.30 | 5,152,954,027 | 4,645,722,360 | 303.8 | 2021-03-23 |
| 1133 | 2021-03-24 | 15,499,342 | -62,400 | 0.30 | 5,152,954,027 | 4,969,089,045 | 320.6 | 2021-03-22 |
| 1134 | 2021-03-23 | 15,561,742 | -289,973 | 0.30 | 5,152,954,027 | 5,182,060,086 | 333.0 | 2021-03-19 |
| 1135 | 2021-03-22 | 15,851,715 | -45,630 | 0.31 | 5,152,954,027 | 5,348,368,641 | 337.4 | 2021-03-18 |
| 1136 | 2021-03-19 | 15,897,345 | -48,200 | 0.31 | 5,152,954,027 | 5,172,996,063 | 325.4 | 2021-03-17 |
| 1137 | 2021-03-18 | 15,945,545 | 56,590 | 0.31 | 5,152,878,099 | 5,255,651,632 | 329.6 | 2021-03-16 |
| 1138 | 2021-03-17 | 15,888,955 | -195,800 | 0.31 | 5,152,878,099 | 5,039,976,526 | 317.2 | 2021-03-15 |
| 1139 | 2021-03-16 | 16,084,755 | -707,060 | 0.31 | 5,152,878,099 | 5,356,223,415 | 333.0 | 2021-03-12 |
| 1140 | 2021-03-15 | 16,791,815 | -1,252,700 | 0.33 | 5,152,878,099 | 5,786,459,449 | 344.6 | 2021-03-11 |
| 1141 | 2021-03-12 | 18,044,515 | 521,800 | 0.35 | 5,152,878,099 | 5,720,111,255 | 317.0 | 2021-03-10 |
| 1142 | 2021-03-11 | 17,522,715 | -3,978,700 | 0.34 | 5,152,878,099 | 5,291,859,930 | 302.0 | 2021-03-09 |
| 1143 | 2021-03-10 | 21,501,415 | 1,942,100 | 0.42 | 5,152,878,099 | 6,639,636,952 | 308.8 | 2021-03-08 |
| 1144 | 2021-03-09 | 19,559,315 | -487,600 | 0.38 | 5,152,878,099 | 6,591,489,155 | 337.0 | 2021-03-05 |
| 1145 | 2021-03-08 | 20,046,915 | -877,200 | 0.39 | 5,152,878,099 | 6,815,951,100 | 340.0 | 2021-03-04 |
| 1146 | 2021-03-05 | 20,924,115 | -516,700 | 0.41 | 5,152,878,099 | 7,796,325,249 | 372.6 | 2021-03-03 |
| 1147 | 2021-03-04 | 21,440,815 | -444,100 | 0.42 | 5,152,878,099 | 7,770,151,356 | 362.4 | 2021-03-02 |
| 1148 | 2021-03-03 | 21,884,915 | 725,435 | 0.42 | 5,152,878,099 | 8,027,386,822 | 366.8 | 2021-03-01 |
| 1149 | 2021-03-02 | 21,159,480 | -102,600 | 0.41 | 5,152,878,099 | 7,194,223,200 | 340.0 | 2021-02-26 |
| 1150 | 2021-03-01 | 21,262,080 | 276,476 | 0.41 | 5,152,878,099 | 7,875,474,432 | 370.4 | 2021-02-25 |
| 1151 | 2021-02-26 | 20,985,604 | 522,509 | 0.41 | 5,152,878,099 | 7,676,533,943 | 365.8 | 2021-02-24 |
| 1152 | 2021-02-25 | 20,463,095 | -586,900 | 0.40 | 5,152,878,099 | 8,037,903,716 | 392.8 | 2021-02-23 |
| 1153 | 2021-02-24 | 21,049,995 | 59,900 | 0.41 | 5,152,878,099 | 8,424,207,999 | 400.2 | 2021-02-22 |
| 1154 | 2021-02-23 | 20,990,095 | -11,087 | 0.41 | 5,152,878,099 | 8,891,404,242 | 423.6 | 2021-02-19 |
| 1155 | 2021-02-22 | 21,001,182 | -554,700 | 0.41 | 5,152,878,099 | 8,988,505,896 | 428.0 | 2021-02-18 |
| 1156 | 2021-02-19 | 21,555,882 | 19,300 | 0.42 | 5,152,878,099 | 9,730,325,135 | 451.4 | 2021-02-17 |
| 1157 | 2021-02-18 | 21,536,582 | 220,300 | 0.42 | 5,152,878,099 | 9,458,866,814 | 439.2 | 2021-02-16 |
| 1158 | 2021-02-17 | 21,316,282 | -96,300 | 0.41 | 5,152,878,099 | 9,174,527,773 | 430.4 | 2021-02-10 |
| 1159 | 2021-02-16 | 21,412,582 | -103,700 | 0.42 | 5,152,878,099 | 8,757,746,038 | 409.0 | 2021-02-09 |
| 1160 | 2021-02-10 | 21,516,282 | -6,100 | 0.42 | 5,152,878,099 | 8,744,217,005 | 406.4 | 2021-02-08 |
| 1161 | 2021-02-09 | 21,522,382 | -285,464 | 0.42 | 5,152,878,099 | 8,639,084,135 | 401.4 | 2021-02-05 |
| 1162 | 2021-02-08 | 21,807,846 | 149,200 | 0.42 | 5,152,878,099 | 8,744,946,246 | 401.0 | 2021-02-04 |
| 1163 | 2021-02-05 | 21,658,646 | 44,410 | 0.42 | 5,152,769,956 | 8,971,011,173 | 414.2 | 2021-02-03 |
| 1164 | 2021-02-04 | 21,614,236 | 107,100 | 0.42 | 5,152,769,956 | 8,537,623,220 | 395.0 | 2021-02-02 |
| 1165 | 2021-02-03 | 21,507,136 | 120,000 | 0.42 | 5,152,769,956 | 8,409,290,176 | 391.0 | 2021-02-01 |
| 1166 | 2021-02-02 | 21,387,136 | -304,000 | 0.42 | 5,152,769,956 | 7,609,542,989 | 355.8 | 2021-01-29 |
| 1167 | 2021-02-01 | 21,691,136 | 570,600 | 0.42 | 5,152,769,956 | 7,713,367,962 | 355.6 | 2021-01-28 |
| 1168 | 2021-01-29 | 21,120,536 | 199,400 | 0.41 | 5,149,850,802 | 7,687,875,104 | 364.0 | 2021-01-27 |
| 1169 | 2021-01-28 | 20,921,136 | 5,400 | 0.41 | 5,149,850,802 | 7,920,742,090 | 378.6 | 2021-01-26 |
| 1170 | 2021-01-27 | 20,915,736 | -258,014 | 0.41 | 5,149,850,802 | 8,362,111,253 | 399.8 | 2021-01-25 |
| 1171 | 2021-01-26 | 21,173,750 | -137,800 | 0.41 | 5,149,850,802 | 8,050,259,750 | 380.2 | 2021-01-22 |
| 1172 | 2021-01-25 | 21,311,550 | 69,500 | 0.41 | 5,149,850,802 | 7,996,093,560 | 375.2 | 2021-01-21 |
| 1173 | 2021-01-22 | 21,242,050 | -378,700 | 0.41 | 5,149,850,802 | 7,902,042,600 | 372.0 | 2021-01-20 |
| 1174 | 2021-01-21 | 21,620,750 | -285,030 | 0.42 | 5,149,850,802 | 7,372,675,750 | 341.0 | 2021-01-19 |
| 1175 | 2021-01-20 | 21,905,780 | -176,600 | 0.43 | 5,149,850,802 | 7,119,378,500 | 325.0 | 2021-01-18 |
| 1176 | 2021-01-19 | 22,082,380 | 122,800 | 0.43 | 5,149,850,802 | 6,792,540,088 | 307.6 | 2021-01-15 |
| 1177 | 2021-01-18 | 21,959,580 | -275,100 | 0.43 | 5,149,850,802 | 6,877,740,456 | 313.2 | 2021-01-14 |
| 1178 | 2021-01-15 | 22,234,680 | 86,117 | 0.43 | 5,149,850,802 | 6,590,359,152 | 296.4 | 2021-01-13 |
| 1179 | 2021-01-14 | 22,148,563 | -70,400 | 0.43 | 5,149,850,802 | 6,688,866,026 | 302.0 | 2021-01-12 |
| 1180 | 2021-01-13 | 22,218,963 | -497,200 | 0.43 | 5,149,850,802 | 6,878,990,945 | 309.6 | 2021-01-11 |
| 1181 | 2021-01-12 | 22,716,163 | -205,300 | 0.44 | 5,149,850,802 | 7,223,739,834 | 318.0 | 2021-01-08 |
| 1182 | 2021-01-11 | 22,921,463 | -88,400 | 0.45 | 5,149,850,802 | 7,059,810,604 | 308.0 | 2021-01-07 |
| 1183 | 2021-01-08 | 23,009,863 | 23,258 | 0.45 | 5,149,850,802 | 7,133,057,530 | 310.0 | 2021-01-06 |
| 1184 | 2021-01-07 | 22,986,605 | -167,900 | 0.45 | 5,149,850,802 | 6,817,827,043 | 296.6 | 2021-01-05 |
| 1185 | 2021-01-06 | 23,154,505 | -104,100 | 0.45 | 5,149,850,802 | 6,775,008,163 | 292.6 | 2021-01-04 |
| 1186 | 2021-01-05 | 23,258,605 | -317,900 | 0.45 | 5,149,850,802 | 6,693,826,519 | 287.8 | 2020-12-30 |
| 1187 | 2021-01-04 | 23,576,505 | -562,100 | 0.46 | 5,149,850,802 | 6,445,816,467 | 273.4 | 2020-12-29 |
| 1188 | 2020-12-30 | 24,138,605 | -6,100 | 0.47 | 5,148,396,045 | 6,276,037,300 | 260.0 | 2020-12-28 |
| 1189 | 2020-12-29 | 24,144,705 | -309,080 | 0.47 | 5,148,396,045 | 6,929,530,335 | 287.0 | 2020-12-23 |
| 1190 | 2020-12-28 | 24,453,785 | -259,600 | 0.47 | 5,148,396,045 | 6,754,135,417 | 276.2 | 2020-12-22 |
| 1191 | 2020-12-23 | 24,713,385 | -69,700 | 0.48 | 5,148,396,045 | 6,880,206,384 | 278.4 | 2020-12-21 |
| 1192 | 2020-12-22 | 24,783,085 | 16,500 | 0.48 | 5,148,396,045 | 6,899,610,864 | 278.4 | 2020-12-18 |
| 1193 | 2020-12-21 | 24,766,585 | -144,500 | 0.48 | 5,148,396,045 | 7,058,476,725 | 285.0 | 2020-12-17 |
| 1194 | 2020-12-18 | 24,911,085 | -4,026 | 0.48 | 5,148,396,045 | 6,955,174,932 | 279.2 | 2020-12-16 |
| 1195 | 2020-12-17 | 24,915,111 | -281,900 | 0.48 | 5,147,827,295 | 6,831,723,436 | 274.2 | 2020-12-15 |
| 1196 | 2020-12-16 | 25,197,011 | -303,800 | 0.49 | 5,147,827,295 | 7,120,675,309 | 282.6 | 2020-12-14 |
| 1197 | 2020-12-15 | 25,500,811 | -169,000 | 0.50 | 5,147,827,295 | 7,492,138,272 | 293.8 | 2020-12-11 |
| 1198 | 2020-12-14 | 25,669,811 | -75,400 | 0.50 | 5,147,827,295 | 7,367,235,757 | 287.0 | 2020-12-10 |
| 1199 | 2020-12-11 | 25,745,211 | -946,100 | 0.50 | 5,147,827,295 | 7,373,428,430 | 286.4 | 2020-12-09 |
| 1200 | 2020-12-10 | 26,691,311 | 12,840 | 0.52 | 5,147,827,295 | 7,676,421,044 | 287.6 | 2020-12-08 |
| 1201 | 2020-12-09 | 26,678,471 | -1,033,300 | 0.52 | 5,147,827,295 | 7,534,000,210 | 282.4 | 2020-12-07 |
| 1202 | 2020-12-08 | 27,711,771 | 22,445 | 0.54 | 5,147,827,295 | 7,997,617,111 | 288.6 | 2020-12-04 |
| 1203 | 2020-12-07 | 27,689,326 | 43,900 | 0.54 | 5,147,827,295 | 7,636,716,111 | 275.8 | 2020-12-03 |
| 1204 | 2020-12-04 | 27,645,426 | 20,100 | 0.54 | 5,147,827,295 | 7,679,899,343 | 277.8 | 2020-12-02 |
| 1205 | 2020-12-03 | 27,625,326 | -172,400 | 0.54 | 5,147,827,295 | 7,989,244,279 | 289.2 | 2020-12-01 |
| 1206 | 2020-12-02 | 27,797,726 | 479,800 | 0.54 | 5,147,827,295 | 8,061,340,540 | 290.0 | 2020-11-30 |
| 1207 | 2020-12-01 | 27,317,926 | 193,200 | 0.53 | 5,147,827,295 | 8,523,192,912 | 312.0 | 2020-11-27 |
| 1208 | 2020-11-30 | 27,124,726 | -21,600 | 0.53 | 5,147,827,295 | 8,354,415,608 | 308.0 | 2020-11-26 |
| 1209 | 2020-11-27 | 27,146,326 | 159,100 | 0.53 | 5,147,572,220 | 7,970,161,314 | 293.6 | 2020-11-25 |
| 1210 | 2020-11-26 | 26,987,226 | 26,700 | 0.52 | 5,147,572,220 | 8,187,924,368 | 303.4 | 2020-11-24 |
| 1211 | 2020-11-25 | 26,960,526 | -47,900 | 0.52 | 5,147,572,220 | 8,303,842,008 | 308.0 | 2020-11-23 |
| 1212 | 2020-11-24 | 27,008,426 | 34,940 | 0.52 | 5,147,572,220 | 8,215,963,189 | 304.2 | 2020-11-20 |
| 1213 | 2020-11-23 | 26,973,486 | 145,600 | 0.52 | 5,147,572,220 | 7,930,204,884 | 294.0 | 2020-11-19 |
| 1214 | 2020-11-20 | 26,827,886 | 17,660 | 0.52 | 5,147,572,220 | 8,048,365,800 | 300.0 | 2020-11-18 |
| 1215 | 2020-11-19 | 26,810,226 | -48,100 | 0.52 | 5,147,572,220 | 8,123,498,478 | 303.0 | 2020-11-17 |
| 1216 | 2020-11-18 | 26,858,326 | -32,800 | 0.52 | 5,147,572,220 | 8,551,690,998 | 318.4 | 2020-11-16 |
| 1217 | 2020-11-17 | 26,891,126 | -28,400 | 0.52 | 5,147,572,220 | 8,223,306,331 | 305.8 | 2020-11-13 |
| 1218 | 2020-11-16 | 26,919,526 | -260,846 | 0.52 | 5,147,572,220 | 7,720,520,057 | 286.8 | 2020-11-12 |
| 1219 | 2020-11-13 | 27,180,372 | 751,200 | 0.53 | 5,147,572,220 | 7,365,880,812 | 271.0 | 2020-11-11 |
| 1220 | 2020-11-12 | 26,429,172 | 328,807 | 0.51 | 5,147,572,220 | 7,928,751,600 | 300.0 | 2020-11-10 |
| 1221 | 2020-11-11 | 26,100,365 | 46,500 | 0.51 | 5,147,572,220 | 8,748,842,348 | 335.2 | 2020-11-09 |
| 1222 | 2020-11-10 | 26,053,865 | -18,800 | 0.51 | 5,147,572,220 | 8,514,403,082 | 326.8 | 2020-11-06 |
| 1223 | 2020-11-09 | 26,072,665 | -670,100 | 0.51 | 5,147,572,220 | 8,593,550,384 | 329.6 | 2020-11-05 |
| 1224 | 2020-11-06 | 26,742,765 | 205,481 | 0.52 | 5,147,572,220 | 8,391,879,657 | 313.8 | 2020-11-04 |
| 1225 | 2020-11-05 | 26,537,284 | 67,682 | 0.52 | 5,147,572,220 | 7,855,036,064 | 296.0 | 2020-11-03 |
| 1226 | 2020-11-04 | 26,469,602 | 10,560 | 0.51 | 5,147,572,220 | 7,797,944,749 | 294.6 | 2020-11-02 |
| 1227 | 2020-11-03 | 26,459,042 | -60,000 | 0.51 | 5,147,572,220 | 7,625,495,904 | 288.2 | 2020-10-30 |
| 1228 | 2020-11-02 | 26,519,042 | -20,956 | 0.52 | 5,147,572,220 | 7,881,459,282 | 297.2 | 2020-10-29 |
| 1229 | 2020-10-30 | 26,539,998 | 215,337 | 0.52 | 5,145,599,495 | 7,431,199,440 | 280.0 | 2020-10-28 |
| 1230 | 2020-10-29 | 26,324,661 | -77,600 | 0.51 | 5,145,599,495 | 7,002,359,826 | 266.0 | 2020-10-27 |
| 1231 | 2020-10-28 | 26,402,261 | -71,357 | 0.51 | 5,145,599,495 | 6,927,953,286 | 262.4 | 2020-10-23 |
| 1232 | 2020-10-27 | 26,473,618 | -56,800 | 0.51 | 5,145,599,495 | 7,121,403,242 | 269.0 | 2020-10-22 |
| 1233 | 2020-10-23 | 26,530,418 | -145,343 | 0.52 | 5,145,599,495 | 7,136,682,442 | 269.0 | 2020-10-21 |
| 1234 | 2020-10-22 | 26,675,761 | 183,843 | 0.52 | 5,145,599,495 | 6,957,038,469 | 260.8 | 2020-10-20 |
| 1235 | 2020-10-21 | 26,491,918 | 40,696 | 0.51 | 5,145,599,495 | 6,861,406,762 | 259.0 | 2020-10-19 |
| 1236 | 2020-10-20 | 26,451,222 | -22,538 | 0.51 | 5,145,599,495 | 7,030,734,808 | 265.8 | 2020-10-16 |
| 1237 | 2020-10-19 | 26,473,760 | 61,000 | 0.51 | 5,145,599,495 | 7,015,546,400 | 265.0 | 2020-10-15 |
| 1238 | 2020-10-16 | 26,412,760 | 254,900 | 0.51 | 5,145,599,495 | 7,353,312,384 | 278.4 | 2020-10-14 |
| 1239 | 2020-10-15 | 26,157,860 | 276,800 | 0.51 | 5,145,599,495 | 7,198,643,072 | 275.2 | 2020-10-12 |
| 1240 | 2020-10-14 | 25,881,060 | 39,826 | 0.50 | 5,145,599,495 | 6,987,886,200 | 270.0 | 2020-10-09 |
| 1241 | 2020-10-12 | 25,841,234 | 75,600 | 0.50 | 5,145,599,495 | 6,894,441,231 | 266.8 | 2020-10-08 |
| 1242 | 2020-10-09 | 25,765,634 | 31,300 | 0.50 | 5,145,599,495 | 6,900,036,785 | 267.8 | 2020-10-07 |
| 1243 | 2020-10-08 | 25,734,334 | 46,000 | 0.50 | 5,145,599,495 | 6,639,458,172 | 258.0 | 2020-10-06 |
| 1244 | 2020-10-07 | 25,688,334 | -41,918 | 0.50 | 5,145,599,495 | 6,314,192,497 | 245.8 | 2020-10-05 |
| 1245 | 2020-10-06 | 25,730,252 | 152,189 | 0.50 | 5,145,599,495 | 6,221,574,934 | 241.8 | 2020-09-30 |
| 1246 | 2020-10-05 | 25,578,063 | 527,800 | 0.50 | 5,145,599,495 | 6,000,613,580 | 234.6 | 2020-09-29 |
| 1247 | 2020-09-30 | 25,050,263 | -9,000 | 0.49 | 5,145,599,495 | 5,936,912,331 | 237.0 | 2020-09-28 |
| 1248 | 2020-09-29 | 25,059,263 | 37,192 | 0.49 | 5,145,439,479 | 5,813,749,016 | 232.0 | 2020-09-25 |
| 1249 | 2020-09-28 | 25,022,071 | -52,900 | 0.49 | 5,145,439,479 | 5,970,266,141 | 238.6 | 2020-09-24 |
| 1250 | 2020-09-25 | 25,074,971 | 22,000 | 0.49 | 5,145,439,479 | 6,268,742,750 | 250.0 | 2020-09-23 |
| 1251 | 2020-09-24 | 25,052,971 | -6,700 | 0.49 | 5,145,439,479 | 6,077,850,765 | 242.6 | 2020-09-22 |
| 1252 | 2020-09-23 | 25,059,671 | 8,700 | 0.49 | 5,145,439,479 | 6,054,416,514 | 241.6 | 2020-09-21 |
| 1253 | 2020-09-22 | 25,050,971 | 60,900 | 0.49 | 5,145,439,479 | 6,052,314,594 | 241.6 | 2020-09-18 |
| 1254 | 2020-09-21 | 24,990,071 | -150,800 | 0.49 | 5,145,439,479 | 6,017,609,097 | 240.8 | 2020-09-17 |
| 1255 | 2020-09-18 | 25,140,871 | 23,900 | 0.49 | 5,145,439,479 | 6,239,964,182 | 248.2 | 2020-09-16 |
| 1256 | 2020-09-17 | 25,116,971 | -600 | 0.49 | 5,143,558,444 | 6,118,494,136 | 243.6 | 2020-09-15 |
| 1257 | 2020-09-16 | 25,117,571 | 132,800 | 0.49 | 5,143,558,444 | 6,143,757,867 | 244.6 | 2020-09-14 |
| 1258 | 2020-09-15 | 24,984,771 | 152,700 | 0.49 | 5,143,558,444 | 6,066,302,399 | 242.8 | 2020-09-11 |
| 1259 | 2020-09-14 | 24,832,071 | -25,900 | 0.48 | 5,143,558,444 | 5,785,872,543 | 233.0 | 2020-09-10 |
| 1260 | 2020-09-11 | 24,857,971 | 741,700 | 0.48 | 5,143,558,444 | 5,767,049,272 | 232.0 | 2020-09-09 |
| 1261 | 2020-09-10 | 24,116,271 | -801,500 | 0.47 | 5,143,558,444 | 5,739,672,498 | 238.0 | 2020-09-08 |
| 1262 | 2020-09-09 | 24,917,771 | 271,100 | 0.48 | 5,143,558,444 | 6,184,590,762 | 248.2 | 2020-09-07 |
| 1263 | 2020-09-08 | 24,646,671 | -410,200 | 0.48 | 5,143,558,444 | 6,452,498,468 | 261.8 | 2020-09-04 |
| 1264 | 2020-09-07 | 25,056,871 | 113,300 | 0.49 | 5,143,558,444 | 6,579,934,325 | 262.6 | 2020-09-03 |
| 1265 | 2020-09-04 | 24,943,571 | 503,500 | 0.48 | 5,143,558,444 | 6,804,606,169 | 272.8 | 2020-09-02 |
| 1266 | 2020-09-03 | 24,440,071 | 22,500 | 0.48 | 5,143,558,444 | 6,466,842,787 | 264.6 | 2020-09-01 |
| 1267 | 2020-09-02 | 24,417,571 | -16,800 | 0.47 | 5,143,558,444 | 6,241,131,148 | 255.6 | 2020-08-31 |
| 1268 | 2020-09-01 | 24,434,371 | 66,900 | 0.48 | 5,143,558,444 | 6,479,995,189 | 265.2 | 2020-08-28 |
| 1269 | 2020-08-31 | 24,367,471 | -260,500 | 0.47 | 5,143,558,444 | 6,603,584,641 | 271.0 | 2020-08-27 |
| 1270 | 2020-08-28 | 24,627,971 | 120,000 | 0.48 | 5,143,014,176 | 6,373,718,895 | 258.8 | 2020-08-26 |
| 1271 | 2020-08-27 | 24,507,971 | 247,226 | 0.48 | 5,143,014,176 | 6,313,253,330 | 257.6 | 2020-08-25 |
| 1272 | 2020-08-26 | 24,260,745 | -378,500 | 0.47 | 5,143,014,176 | 6,448,506,021 | 265.8 | 2020-08-24 |
| 1273 | 2020-08-25 | 24,639,245 | 310,800 | 0.48 | 5,143,014,176 | 6,041,542,874 | 245.2 | 2020-08-21 |
| 1274 | 2020-08-24 | 24,328,445 | 2,245 | 0.47 | 5,143,014,176 | 5,707,453,197 | 234.6 | 2020-08-20 |
| 1275 | 2020-08-21 | 24,326,200 | 375,756 | 0.47 | 5,143,014,176 | 5,619,352,200 | 231.0 | 2020-08-19 |
| 1276 | 2020-08-20 | 23,950,444 | 311,100 | 0.47 | 5,143,014,176 | 5,628,354,340 | 235.0 | 2020-08-18 |
| 1277 | 2020-08-19 | 23,639,344 | 143,445 | 0.46 | 5,143,014,176 | 5,158,104,861 | 218.2 | 2020-08-17 |
| 1278 | 2020-08-18 | 23,495,899 | 45,800 | 0.46 | 5,143,014,176 | 5,164,398,600 | 219.8 | 2020-08-14 |
| 1279 | 2020-08-17 | 23,450,099 | 40,400 | 0.46 | 5,143,014,176 | 4,957,350,929 | 211.4 | 2020-08-13 |
| 1280 | 2020-08-14 | 23,409,699 | -583,600 | 0.46 | 5,143,014,176 | 5,004,993,646 | 213.8 | 2020-08-12 |
| 1281 | 2020-08-13 | 23,993,299 | -197,300 | 0.47 | 5,143,014,176 | 5,240,136,502 | 218.4 | 2020-08-11 |
| 1282 | 2020-08-12 | 24,190,599 | 88,400 | 0.47 | 5,143,014,176 | 5,394,503,577 | 223.0 | 2020-08-10 |
| 1283 | 2020-08-11 | 24,102,199 | -161,100 | 0.47 | 5,143,014,176 | 5,360,329,058 | 222.4 | 2020-08-07 |
| 1284 | 2020-08-10 | 24,263,299 | -773,000 | 0.47 | 5,143,014,176 | 5,367,041,739 | 221.2 | 2020-08-06 |
| 1285 | 2020-08-07 | 25,036,299 | 217,100 | 0.49 | 5,143,014,176 | 5,467,927,702 | 218.4 | 2020-08-05 |
| 1286 | 2020-08-06 | 24,819,199 | 59,799 | 0.48 | 5,143,014,176 | 5,410,585,382 | 218.0 | 2020-08-04 |
| 1287 | 2020-08-05 | 24,759,400 | 111,200 | 0.48 | 5,143,014,176 | 4,966,735,640 | 200.6 | 2020-08-03 |
| 1288 | 2020-08-04 | 24,648,200 | -173,600 | 0.48 | 5,143,014,176 | 4,729,989,580 | 191.9 | 2020-07-31 |
| 1289 | 2020-08-03 | 24,821,800 | 78,500 | 0.48 | 5,143,014,176 | 4,840,251,000 | 195.0 | 2020-07-30 |
| 1290 | 2020-07-31 | 24,743,300 | 97,600 | 0.48 | 5,143,014,176 | 4,775,456,900 | 193.0 | 2020-07-29 |
| 1291 | 2020-07-30 | 24,645,700 | 136,265 | 0.48 | 5,141,887,288 | 4,707,328,700 | 191.0 | 2020-07-28 |
| 1292 | 2020-07-29 | 24,509,435 | -94,900 | 0.48 | 5,141,887,288 | 4,534,245,475 | 185.0 | 2020-07-27 |
| 1293 | 2020-07-28 | 24,604,335 | -121,400 | 0.48 | 5,141,887,288 | 4,692,046,685 | 190.7 | 2020-07-24 |
| 1294 | 2020-07-27 | 24,725,735 | 7,700 | 0.48 | 5,141,887,288 | 4,920,421,265 | 199.0 | 2020-07-23 |
| 1295 | 2020-07-24 | 24,718,035 | 225,600 | 0.48 | 5,141,887,288 | 4,750,806,327 | 192.2 | 2020-07-22 |
| 1296 | 2020-07-23 | 24,492,435 | 176,900 | 0.48 | 5,141,887,288 | 5,020,949,175 | 205.0 | 2020-07-21 |
| 1297 | 2020-07-22 | 24,315,535 | 48,100 | 0.47 | 5,141,887,288 | 4,581,046,794 | 188.4 | 2020-07-20 |
| 1298 | 2020-07-21 | 24,267,435 | 359,864 | 0.47 | 5,141,887,288 | 4,637,506,829 | 191.1 | 2020-07-17 |
| 1299 | 2020-07-20 | 23,907,571 | 125,632 | 0.46 | 5,141,887,288 | 4,425,291,392 | 185.1 | 2020-07-16 |
| 1300 | 2020-07-17 | 23,781,939 | -110,600 | 0.46 | 5,141,887,288 | 4,770,656,963 | 200.6 | 2020-07-15 |
| 1301 | 2020-07-16 | 23,892,539 | -52,700 | 0.46 | 5,141,887,288 | 4,709,219,437 | 197.1 | 2020-07-14 |
| 1302 | 2020-07-15 | 23,945,239 | 203,900 | 0.47 | 5,141,887,288 | 4,932,719,234 | 206.0 | 2020-07-13 |
| 1303 | 2020-07-14 | 23,741,339 | 24,200 | 0.46 | 5,141,887,288 | 4,942,946,780 | 208.2 | 2020-07-10 |
| 1304 | 2020-07-13 | 23,717,139 | 208,400 | 0.46 | 5,141,887,288 | 4,975,855,762 | 209.8 | 2020-07-09 |
| 1305 | 2020-07-10 | 23,508,739 | 325,600 | 0.46 | 5,141,887,288 | 4,697,046,052 | 199.8 | 2020-07-08 |
| 1306 | 2020-07-09 | 23,183,139 | 206,300 | 0.45 | 5,118,096,927 | 4,288,880,715 | 185.0 | 2020-07-07 |
| 1307 | 2020-07-08 | 22,976,839 | 614,500 | 0.45 | 5,118,096,927 | 4,388,576,249 | 191.0 | 2020-07-06 |
| 1308 | 2020-07-07 | 22,362,339 | -9,200 | 0.44 | 5,118,096,927 | 4,286,860,386 | 191.7 | 2020-07-03 |
| 1309 | 2020-07-06 | 22,371,539 | -59,900 | 0.44 | 5,118,096,927 | 4,013,454,097 | 179.4 | 2020-07-02 |
| 1310 | 2020-07-03 | 22,431,439 | -37,700 | 0.44 | 5,118,096,927 | 3,855,964,364 | 171.9 | 2020-06-30 |
| 1311 | 2020-07-02 | 22,469,139 | 144,000 | 0.44 | 5,118,096,927 | 3,857,951,166 | 171.7 | 2020-06-29 |
| 1312 | 2020-06-30 | 22,325,139 | 107,800 | 0.44 | 5,118,096,927 | 3,900,201,783 | 174.7 | 2020-06-26 |
| 1313 | 2020-06-29 | 22,217,339 | -281,900 | 0.43 | 5,118,008,184 | 3,963,573,278 | 178.4 | 2020-06-24 |
| 1314 | 2020-06-26 | 22,499,239 | -16,600 | 0.44 | 5,118,008,184 | 3,977,865,455 | 176.8 | 2020-06-23 |
| 1315 | 2020-06-24 | 22,515,839 | 96,300 | 0.44 | 5,118,008,184 | 3,838,950,550 | 170.5 | 2020-06-22 |
| 1316 | 2020-06-23 | 22,419,539 | 40,700 | 0.44 | 5,118,008,184 | 3,900,999,786 | 174.0 | 2020-06-19 |
| 1317 | 2020-06-22 | 22,378,839 | -225,200 | 0.44 | 5,118,008,184 | 3,860,349,728 | 172.5 | 2020-06-18 |
| 1318 | 2020-06-19 | 22,604,039 | -69,400 | 0.44 | 5,118,008,184 | 3,896,936,324 | 172.4 | 2020-06-17 |
| 1319 | 2020-06-18 | 22,673,439 | 38,100 | 0.45 | 5,092,330,122 | 3,899,831,508 | 172.0 | 2020-06-16 |
| 1320 | 2020-06-17 | 22,635,339 | 98,700 | 0.44 | 5,092,330,122 | 3,610,336,571 | 159.5 | 2020-06-15 |
| 1321 | 2020-06-16 | 22,536,639 | -46,800 | 0.44 | 5,092,330,122 | 3,732,067,418 | 165.6 | 2020-06-12 |
| 1322 | 2020-06-15 | 22,583,439 | -258,500 | 0.44 | 5,092,330,122 | 3,726,267,435 | 165.0 | 2020-06-11 |
| 1323 | 2020-06-12 | 22,841,939 | 1,966,400 | 0.45 | 5,092,330,122 | 3,645,573,464 | 159.6 | 2020-06-10 |
| 1324 | 2020-06-11 | 20,875,539 | 133,500 | 0.41 | 5,092,330,122 | 3,162,644,159 | 151.5 | 2020-06-09 |
| 1325 | 2020-06-10 | 20,742,039 | 368,148 | 0.41 | 5,092,330,122 | 3,210,867,637 | 154.8 | 2020-06-08 |
| 1326 | 2020-06-09 | 20,373,891 | 116,781 | 0.40 | 5,092,330,122 | 3,239,448,669 | 159.0 | 2020-06-05 |
| 1327 | 2020-06-08 | 20,257,110 | -459,800 | 0.40 | 5,092,330,122 | 3,326,217,462 | 164.2 | 2020-06-04 |
| 1328 | 2020-06-05 | 20,716,910 | -131,600 | 0.41 | 5,092,330,122 | 3,217,336,123 | 155.3 | 2020-06-03 |
| 1329 | 2020-06-04 | 20,848,510 | -113,700 | 0.41 | 5,092,330,122 | 3,066,815,821 | 147.1 | 2020-06-02 |
| 1330 | 2020-06-03 | 20,962,210 | 294,976 | 0.41 | 5,092,330,122 | 3,144,331,500 | 150.0 | 2020-06-01 |
| 1331 | 2020-06-02 | 20,667,234 | -218,200 | 0.41 | 5,092,330,122 | 3,031,883,228 | 146.7 | 2020-05-29 |
| 1332 | 2020-06-01 | 20,885,434 | -504,801 | 0.41 | 5,092,330,122 | 2,861,304,458 | 137.0 | 2020-05-28 |
| 1333 | 2020-05-29 | 21,390,235 | 110,600 | 0.42 | 5,091,167,180 | 2,894,098,796 | 135.3 | 2020-05-27 |
| 1334 | 2020-05-28 | 21,279,635 | 74,400 | 0.42 | 5,091,167,180 | 2,955,741,302 | 138.9 | 2020-05-26 |
| 1335 | 2020-05-27 | 21,205,235 | -618,485 | 0.42 | 5,091,167,180 | 2,667,618,563 | 125.8 | 2020-05-25 |
| 1336 | 2020-05-26 | 21,823,720 | -135,400 | 0.43 | 5,091,167,180 | 2,586,110,820 | 118.5 | 2020-05-22 |
| 1337 | 2020-05-25 | 21,959,120 | -116,600 | 0.43 | 5,091,167,180 | 2,801,983,712 | 127.6 | 2020-05-21 |
| 1338 | 2020-05-22 | 22,075,720 | 93,300 | 0.43 | 5,091,167,180 | 2,836,730,020 | 128.5 | 2020-05-20 |
| 1339 | 2020-05-21 | 21,982,420 | 175,900 | 0.43 | 5,091,167,180 | 2,765,388,436 | 125.8 | 2020-05-19 |
| 1340 | 2020-05-20 | 21,806,520 | 66,400 | 0.43 | 5,091,167,180 | 2,658,214,788 | 121.9 | 2020-05-18 |
| 1341 | 2020-05-19 | 21,740,120 | 104,900 | 0.43 | 5,091,167,180 | 2,595,770,328 | 119.4 | 2020-05-15 |
| 1342 | 2020-05-18 | 21,635,220 | -828,100 | 0.42 | 5,091,167,180 | 2,628,679,230 | 121.5 | 2020-05-14 |
| 1343 | 2020-05-15 | 22,463,320 | -1,489,703 | 0.44 | 5,091,167,180 | 2,652,918,092 | 118.1 | 2020-05-13 |
| 1344 | 2020-05-14 | 23,953,023 | -142,300 | 0.47 | 5,091,167,180 | 2,682,738,576 | 112.0 | 2020-05-12 |
| 1345 | 2020-05-13 | 24,095,323 | 365,700 | 0.47 | 5,091,167,180 | 2,643,256,933 | 109.7 | 2020-05-11 |
| 1346 | 2020-05-12 | 23,729,623 | 439,700 | 0.47 | 5,091,167,180 | 2,648,225,927 | 111.6 | 2020-05-08 |
| 1347 | 2020-05-11 | 23,289,923 | 69,300 | 0.46 | 5,091,167,180 | 2,508,324,707 | 107.7 | 2020-05-07 |
| 1348 | 2020-05-08 | 23,220,623 | 338,400 | 0.46 | 5,091,167,180 | 2,507,827,284 | 108.0 | 2020-05-06 |
| 1349 | 2020-05-07 | 22,882,223 | 305,400 | 0.45 | 5,091,167,180 | 2,386,615,859 | 104.3 | 2020-05-05 |
| 1350 | 2020-05-06 | 22,576,823 | -59,600 | 0.44 | 5,091,167,180 | 2,273,486,076 | 100.7 | 2020-05-04 |
| 1351 | 2020-05-05 | 22,636,423 | 25,535 | 0.44 | 5,091,167,180 | 2,349,660,707 | 103.8 | 2020-04-29 |
| 1352 | 2020-05-04 | 22,610,888 | -15,300 | 0.44 | 5,091,167,180 | 2,283,699,688 | 101.0 | 2020-04-28 |
| 1353 | 2020-04-29 | 22,626,188 | 497,600 | 0.44 | 5,091,167,180 | 2,264,881,419 | 100.1 | 2020-04-27 |
| 1354 | 2020-04-28 | 22,128,588 | -85,200 | 0.44 | 5,084,288,349 | 2,195,155,930 | 99.20 | 2020-04-24 |
| 1355 | 2020-04-27 | 22,213,788 | -34,100 | 0.44 | 5,084,288,349 | 2,221,378,800 | 100.0 | 2020-04-23 |
| 1356 | 2020-04-24 | 22,247,888 | -122,200 | 0.44 | 5,084,288,349 | 2,253,711,054 | 101.3 | 2020-04-22 |
| 1357 | 2020-04-23 | 22,370,088 | -170,600 | 0.44 | 5,084,288,349 | 2,204,572,172 | 98.55 | 2020-04-21 |
| 1358 | 2020-04-22 | 22,540,688 | 9,794 | 0.44 | 5,084,288,349 | 2,274,355,419 | 100.9 | 2020-04-20 |
| 1359 | 2020-04-21 | 22,530,894 | 149,200 | 0.44 | 5,084,288,349 | 2,253,089,400 | 100.0 | 2020-04-17 |
| 1360 | 2020-04-20 | 22,381,694 | 30,300 | 0.44 | 5,084,288,349 | 2,212,430,452 | 98.85 | 2020-04-16 |
| 1361 | 2020-04-17 | 22,351,394 | -78,700 | 0.44 | 5,084,288,349 | 2,187,083,903 | 97.85 | 2020-04-15 |
| 1362 | 2020-04-16 | 22,430,094 | -445,200 | 0.44 | 5,084,288,349 | 2,192,541,689 | 97.75 | 2020-04-14 |
| 1363 | 2020-04-15 | 22,875,294 | 23,500 | 0.45 | 5,084,288,349 | 2,224,622,342 | 97.25 | 2020-04-09 |
| 1364 | 2020-04-14 | 22,851,794 | -148,000 | 0.45 | 5,084,288,349 | 2,212,053,659 | 96.80 | 2020-04-08 |
| 1365 | 2020-04-09 | 22,999,794 | -21,100 | 0.45 | 5,084,288,349 | 2,243,629,905 | 97.55 | 2020-04-07 |
| 1366 | 2020-04-08 | 23,020,894 | 5,000 | 0.45 | 5,084,288,349 | 2,174,323,438 | 94.45 | 2020-04-06 |
| 1367 | 2020-04-07 | 23,015,894 | -480,800 | 0.45 | 5,084,288,349 | 2,137,025,758 | 92.85 | 2020-04-03 |
| 1368 | 2020-04-06 | 23,496,694 | 23,600 | 0.46 | 5,084,288,349 | 2,207,514,401 | 93.95 | 2020-04-02 |
| 1369 | 2020-04-03 | 23,473,094 | -120,700 | 0.46 | 5,084,288,349 | 2,179,476,778 | 92.85 | 2020-04-01 |
| 1370 | 2020-04-02 | 23,593,794 | -665,443 | 0.46 | 5,084,288,349 | 2,209,558,808 | 93.65 | 2020-03-31 |
| 1371 | 2020-04-01 | 24,259,237 | 262,100 | 0.48 | 5,084,288,349 | 2,134,812,856 | 88.00 | 2020-03-30 |
| 1372 | 2020-03-31 | 23,997,137 | 66,200 | 0.47 | 5,084,288,349 | 2,142,944,334 | 89.30 | 2020-03-27 |
| 1373 | 2020-03-30 | 23,930,937 | -292,400 | 0.47 | 5,083,684,685 | 2,157,373,971 | 90.15 | 2020-03-26 |
| 1374 | 2020-03-27 | 24,223,337 | 13,700 | 0.48 | 5,083,684,685 | 2,198,267,833 | 90.75 | 2020-03-25 |
| 1375 | 2020-03-26 | 24,209,637 | -14,100 | 0.48 | 5,083,684,685 | 2,069,923,964 | 85.50 | 2020-03-24 |
| 1376 | 2020-03-25 | 24,223,737 | -220,000 | 0.48 | 5,083,684,685 | 1,957,277,950 | 80.80 | 2020-03-23 |
| 1377 | 2020-03-24 | 24,443,737 | -1,096,664 | 0.48 | 5,083,684,685 | 2,053,273,908 | 84.00 | 2020-03-20 |
| 1378 | 2020-03-23 | 25,540,401 | 511,664 | 0.50 | 5,083,684,685 | 1,849,125,032 | 72.40 | 2020-03-19 |
| 1379 | 2020-03-20 | 25,028,737 | -705,428 | 0.49 | 5,083,684,685 | 1,890,921,080 | 75.55 | 2020-03-18 |
| 1380 | 2020-03-19 | 25,734,165 | -64,300 | 0.51 | 5,082,676,716 | 2,114,061,655 | 82.15 | 2020-03-17 |
| 1381 | 2020-03-18 | 25,798,465 | -704,500 | 0.51 | 5,082,676,716 | 2,120,633,823 | 82.20 | 2020-03-16 |
| 1382 | 2020-03-17 | 26,502,965 | -452,800 | 0.52 | 5,082,676,716 | 2,358,763,885 | 89.00 | 2020-03-13 |
| 1383 | 2020-03-16 | 26,955,765 | -72,900 | 0.53 | 5,082,676,716 | 2,447,583,462 | 90.80 | 2020-03-12 |
| 1384 | 2020-03-13 | 27,028,665 | 91,300 | 0.53 | 5,082,676,716 | 2,585,291,807 | 95.65 | 2020-03-11 |
| 1385 | 2020-03-12 | 26,937,365 | 444,700 | 0.53 | 5,082,676,716 | 2,660,064,794 | 98.75 | 2020-03-10 |
| 1386 | 2020-03-11 | 26,492,665 | -955,900 | 0.52 | 5,082,676,716 | 2,543,295,840 | 96.00 | 2020-03-09 |
| 1387 | 2020-03-10 | 27,448,565 | 65,000 | 0.54 | 5,082,676,716 | 2,764,070,496 | 100.7 | 2020-03-06 |
| 1388 | 2020-03-09 | 27,383,565 | 707,800 | 0.54 | 5,082,676,716 | 2,834,198,978 | 103.5 | 2020-03-05 |
| 1389 | 2020-03-06 | 26,675,765 | 20,600 | 0.52 | 5,082,676,716 | 2,646,235,888 | 99.20 | 2020-03-04 |
| 1390 | 2020-03-05 | 26,655,165 | 122,800 | 0.52 | 5,082,676,716 | 2,634,863,060 | 98.85 | 2020-03-03 |
| 1391 | 2020-03-04 | 26,532,365 | 187,900 | 0.52 | 5,082,676,716 | 2,634,663,845 | 99.30 | 2020-03-02 |
| 1392 | 2020-03-03 | 26,344,465 | -24,450 | 0.52 | 5,082,676,716 | 2,605,467,589 | 98.90 | 2020-02-28 |
| 1393 | 2020-03-02 | 26,368,915 | 188,200 | 0.52 | 5,082,676,716 | 2,723,908,920 | 103.3 | 2020-02-27 |
| 1394 | 2020-02-28 | 26,180,715 | 69,000 | 0.52 | 5,082,676,716 | 2,670,432,930 | 102.0 | 2020-02-26 |
| 1395 | 2020-02-27 | 26,111,715 | -65,800 | 0.51 | 5,080,681,889 | 2,697,340,160 | 103.3 | 2020-02-25 |
| 1396 | 2020-02-26 | 26,177,515 | -409,800 | 0.52 | 5,080,681,889 | 2,630,840,258 | 100.5 | 2020-02-24 |
| 1397 | 2020-02-25 | 26,587,315 | -278,800 | 0.52 | 5,080,681,889 | 2,743,810,908 | 103.2 | 2020-02-21 |
| 1398 | 2020-02-24 | 26,866,115 | 120,400 | 0.53 | 5,080,681,889 | 2,775,269,680 | 103.3 | 2020-02-20 |
| 1399 | 2020-02-21 | 26,745,715 | 263,564 | 0.53 | 5,080,681,889 | 2,685,269,786 | 100.4 | 2020-02-19 |
| 1400 | 2020-02-20 | 26,482,151 | -169,500 | 0.52 | 5,080,681,889 | 2,664,104,391 | 100.6 | 2020-02-18 |
| 1401 | 2020-02-19 | 26,651,651 | -15,100 | 0.52 | 5,080,681,889 | 2,705,142,577 | 101.5 | 2020-02-17 |
| 1402 | 2020-02-18 | 26,666,751 | 249,910 | 0.52 | 5,080,681,889 | 2,690,675,176 | 100.9 | 2020-02-14 |
| 1403 | 2020-02-17 | 26,416,841 | -111,243 | 0.52 | 5,080,681,889 | 2,707,726,203 | 102.5 | 2020-02-13 |
| 1404 | 2020-02-14 | 26,528,084 | -305,100 | 0.52 | 5,080,681,889 | 2,732,392,652 | 103.0 | 2020-02-12 |
| 1405 | 2020-02-13 | 26,833,184 | 164,128 | 0.53 | 5,080,681,889 | 2,661,851,853 | 99.20 | 2020-02-11 |
| 1406 | 2020-02-12 | 26,669,056 | -903,400 | 0.52 | 5,080,681,889 | 2,554,895,565 | 95.80 | 2020-02-10 |
| 1407 | 2020-02-11 | 27,572,456 | 184,800 | 0.54 | 5,080,681,889 | 2,809,633,266 | 101.9 | 2020-02-07 |
| 1408 | 2020-02-10 | 27,387,656 | 506,000 | 0.54 | 5,080,681,889 | 2,785,324,615 | 101.7 | 2020-02-06 |
| 1409 | 2020-02-07 | 26,881,656 | 314,700 | 0.53 | 5,080,681,889 | 2,674,724,772 | 99.50 | 2020-02-05 |
| 1410 | 2020-02-06 | 26,566,956 | 442,000 | 0.52 | 5,080,681,889 | 2,683,262,556 | 101.0 | 2020-02-04 |
| 1411 | 2020-02-05 | 26,124,956 | -946,100 | 0.51 | 5,080,681,889 | 2,599,433,122 | 99.50 | 2020-02-03 |
| 1412 | 2020-02-04 | 27,071,056 | -71,600 | 0.53 | 5,080,681,889 | 2,688,155,861 | 99.30 | 2020-01-31 |
| 1413 | 2020-02-03 | 27,142,656 | -140,100 | 0.53 | 5,080,681,889 | 2,628,766,234 | 96.85 | 2020-01-30 |
| 1414 | 2020-01-31 | 27,282,756 | 588,200 | 0.54 | 5,079,683,865 | 2,761,014,907 | 101.2 | 2020-01-29 |
| 1415 | 2020-01-30 | 26,694,556 | -42,973 | 0.53 | 5,078,210,390 | 2,738,861,446 | 102.6 | 2020-01-23 |
| 1416 | 2020-01-29 | 26,737,529 | -53,700 | 0.53 | 5,078,210,390 | 2,895,674,391 | 108.3 | 2020-01-22 |
| 1417 | 2020-01-23 | 26,791,229 | -132,700 | 0.53 | 5,078,210,390 | 2,834,512,028 | 105.8 | 2020-01-21 |
| 1418 | 2020-01-22 | 26,923,929 | -111,000 | 0.53 | 5,078,210,390 | 2,977,786,547 | 110.6 | 2020-01-20 |
| 1419 | 2020-01-21 | 27,034,929 | 138,300 | 0.53 | 5,078,210,390 | 3,025,208,555 | 111.9 | 2020-01-17 |
| 1420 | 2020-01-20 | 26,896,629 | -138,900 | 0.53 | 5,078,210,390 | 3,020,491,437 | 112.3 | 2020-01-16 |
| 1421 | 2020-01-17 | 27,035,529 | 49,400 | 0.53 | 5,078,210,390 | 3,084,753,859 | 114.1 | 2020-01-15 |
| 1422 | 2020-01-16 | 26,986,129 | 188,000 | 0.53 | 5,078,210,390 | 3,030,542,287 | 112.3 | 2020-01-14 |
| 1423 | 2020-01-15 | 26,798,129 | -56,800 | 0.53 | 5,078,210,390 | 3,030,868,390 | 113.1 | 2020-01-13 |
| 1424 | 2020-01-14 | 26,854,929 | -207,056 | 0.53 | 5,078,210,390 | 2,943,300,218 | 109.6 | 2020-01-10 |
| 1425 | 2020-01-13 | 27,061,985 | 36,000 | 0.53 | 5,072,831,286 | 2,933,519,174 | 108.4 | 2020-01-09 |
| 1426 | 2020-01-10 | 27,025,985 | 605,600 | 0.53 | 5,072,831,286 | 2,875,564,804 | 106.4 | 2020-01-08 |
| 1427 | 2020-01-09 | 26,420,385 | 55,990 | 0.52 | 5,072,831,286 | 2,916,810,504 | 110.4 | 2020-01-07 |
| 1428 | 2020-01-08 | 26,364,395 | -179,600 | 0.52 | 5,072,831,286 | 2,886,901,253 | 109.5 | 2020-01-06 |
| 1429 | 2020-01-07 | 26,543,995 | -55,800 | 0.52 | 5,072,831,286 | 2,765,884,279 | 104.2 | 2020-01-03 |
| 1430 | 2020-01-06 | 26,599,795 | -247,600 | 0.52 | 5,072,831,286 | 2,753,078,783 | 103.5 | 2020-01-02 |
| 1431 | 2020-01-03 | 26,847,395 | -279,075 | 0.53 | 5,072,831,286 | 2,751,857,988 | 102.5 | 2019-12-30 |
| 1432 | 2020-01-02 | 27,126,470 | 82,300 | 0.53 | 5,072,831,286 | 2,785,888,469 | 102.7 | 2019-12-27 |
| 1433 | 2019-12-30 | 27,044,170 | 140,900 | 0.53 | 5,071,774,176 | 2,731,461,170 | 101.0 | 2019-12-23 |
| 1434 | 2019-12-27 | 26,903,270 | -13,742 | 0.53 | 5,071,774,176 | 2,744,133,540 | 102.0 | 2019-12-20 |
| 1435 | 2019-12-23 | 26,917,012 | 5,700 | 0.53 | 5,071,774,176 | 2,785,910,742 | 103.5 | 2019-12-19 |
| 1436 | 2019-12-20 | 26,911,312 | -262,100 | 0.53 | 5,071,774,176 | 2,774,556,267 | 103.1 | 2019-12-18 |
| 1437 | 2019-12-19 | 27,173,412 | 217,892 | 0.54 | 5,070,855,162 | 2,839,621,554 | 104.5 | 2019-12-17 |
| 1438 | 2019-12-18 | 26,955,520 | 106,054 | 0.53 | 5,070,855,162 | 2,757,549,696 | 102.3 | 2019-12-16 |
| 1439 | 2019-12-17 | 26,849,466 | -292,400 | 0.53 | 5,070,855,162 | 2,714,481,013 | 101.1 | 2019-12-13 |
| 1440 | 2019-12-16 | 27,141,866 | -128,300 | 0.54 | 5,070,855,162 | 2,719,614,973 | 100.2 | 2019-12-12 |
| 1441 | 2019-12-13 | 27,270,166 | -207,400 | 0.54 | 5,070,855,162 | 2,773,375,882 | 101.7 | 2019-12-11 |
| 1442 | 2019-12-12 | 27,477,566 | -83,500 | 0.54 | 5,070,855,162 | 2,775,234,166 | 101.0 | 2019-12-10 |
| 1443 | 2019-12-11 | 27,561,066 | -42,500 | 0.54 | 5,070,855,162 | 2,847,058,118 | 103.3 | 2019-12-09 |
| 1444 | 2019-12-10 | 27,603,566 | 51,300 | 0.54 | 5,070,855,162 | 2,859,729,438 | 103.6 | 2019-12-06 |
| 1445 | 2019-12-09 | 27,552,266 | -183,800 | 0.54 | 5,070,855,162 | 2,815,841,585 | 102.2 | 2019-12-05 |
| 1446 | 2019-12-06 | 27,736,066 | 91,400 | 0.55 | 5,070,855,162 | 2,787,474,633 | 100.5 | 2019-12-04 |
| 1447 | 2019-12-05 | 27,644,666 | 34,700 | 0.55 | 5,070,855,162 | 2,863,987,398 | 103.6 | 2019-12-03 |
| 1448 | 2019-12-04 | 27,609,966 | -56,867 | 0.54 | 5,070,855,162 | 2,890,763,440 | 104.7 | 2019-12-02 |
| 1449 | 2019-12-03 | 27,666,833 | 72,000 | 0.55 | 5,070,855,162 | 2,855,217,166 | 103.2 | 2019-11-29 |
| 1450 | 2019-12-02 | 27,594,833 | -579,000 | 0.54 | 5,070,855,162 | 2,938,849,715 | 106.5 | 2019-11-28 |
| 1451 | 2019-11-29 | 28,173,833 | -200 | 0.56 | 5,069,586,262 | 2,935,713,399 | 104.2 | 2019-11-27 |
| 1452 | 2019-11-28 | 28,174,033 | -9,700 | 0.56 | 5,069,586,262 | 2,839,942,526 | 100.8 | 2019-11-26 |
| 1453 | 2019-11-27 | 28,183,733 | -73,800 | 0.56 | 5,069,586,262 | 2,770,460,954 | 98.30 | 2019-11-25 |
| 1454 | 2019-11-26 | 28,257,533 | -130,600 | 0.56 | 5,069,586,262 | 2,770,651,111 | 98.05 | 2019-11-22 |
| 1455 | 2019-11-25 | 28,388,133 | -266,705 | 0.56 | 5,069,586,262 | 2,608,869,423 | 91.90 | 2019-11-21 |
| 1456 | 2019-11-22 | 28,654,838 | -107,000 | 0.57 | 5,069,586,262 | 2,788,115,737 | 97.30 | 2019-11-20 |
| 1457 | 2019-11-21 | 28,761,838 | -14,700 | 0.57 | 5,069,586,262 | 2,761,136,448 | 96.00 | 2019-11-19 |
| 1458 | 2019-11-20 | 28,776,538 | 4,300 | 0.57 | 5,068,833,749 | 2,810,028,936 | 97.65 | 2019-11-18 |
| 1459 | 2019-11-19 | 28,772,238 | 720,805 | 0.57 | 5,068,833,749 | 2,786,591,250 | 96.85 | 2019-11-15 |
| 1460 | 2019-11-18 | 28,051,433 | 15,700 | 0.55 | 5,068,833,749 | 2,629,821,844 | 93.75 | 2019-11-14 |
| 1461 | 2019-11-15 | 28,035,733 | -489,332 | 0.55 | 5,068,833,749 | 2,664,796,422 | 95.05 | 2019-11-13 |
| 1462 | 2019-11-14 | 28,525,065 | -333,800 | 0.56 | 5,068,833,749 | 2,724,143,708 | 95.50 | 2019-11-12 |
| 1463 | 2019-11-13 | 28,858,865 | -1,176,277 | 0.57 | 5,068,833,749 | 2,636,257,318 | 91.35 | 2019-11-11 |
| 1464 | 2019-11-12 | 30,035,142 | -417,000 | 0.59 | 5,068,833,749 | 2,841,324,433 | 94.60 | 2019-11-08 |
| 1465 | 2019-11-11 | 30,452,142 | -32,100 | 0.60 | 5,068,833,749 | 2,999,535,987 | 98.50 | 2019-11-07 |
| 1466 | 2019-11-08 | 30,484,242 | 250,865 | 0.60 | 5,068,833,749 | 2,944,777,777 | 96.60 | 2019-11-06 |
| 1467 | 2019-11-07 | 30,233,377 | 682,800 | 0.60 | 5,068,833,749 | 2,937,172,576 | 97.15 | 2019-11-05 |
| 1468 | 2019-11-06 | 29,550,577 | 7,500 | 0.58 | 5,068,833,749 | 2,907,776,777 | 98.40 | 2019-11-04 |
| 1469 | 2019-11-05 | 29,543,077 | -55,600 | 0.58 | 5,068,833,749 | 2,771,140,623 | 93.80 | 2019-11-01 |
| 1470 | 2019-11-04 | 29,598,677 | 70,069 | 0.58 | 5,068,833,749 | 2,771,916,101 | 93.65 | 2019-10-31 |
| 1471 | 2019-11-01 | 29,528,608 | 71,164 | 0.58 | 5,068,833,749 | 2,775,689,152 | 94.00 | 2019-10-30 |
| 1472 | 2019-10-31 | 29,457,444 | -281,600 | 0.58 | 5,068,833,749 | 2,710,084,848 | 92.00 | 2019-10-29 |
| 1473 | 2019-10-30 | 29,739,044 | -501,000 | 0.59 | 5,065,151,742 | 2,786,548,423 | 93.70 | 2019-10-28 |
| 1474 | 2019-10-29 | 30,240,044 | 179,066 | 0.60 | 5,065,151,742 | 2,738,235,984 | 90.55 | 2019-10-25 |
| 1475 | 2019-10-28 | 30,060,978 | 258,700 | 0.59 | 5,065,151,742 | 2,663,402,651 | 88.60 | 2019-10-24 |
| 1476 | 2019-10-25 | 29,802,278 | 360,100 | 0.59 | 5,065,151,742 | 2,652,402,742 | 89.00 | 2019-10-23 |
| 1477 | 2019-10-24 | 29,442,178 | 916,300 | 0.58 | 5,065,151,742 | 2,665,989,218 | 90.55 | 2019-10-22 |
| 1478 | 2019-10-23 | 28,525,878 | 192,077 | 0.56 | 5,065,151,742 | 2,759,878,697 | 96.75 | 2019-10-21 |
| 1479 | 2019-10-22 | 28,333,801 | -185,650 | 0.56 | 5,065,151,742 | 2,627,960,043 | 92.75 | 2019-10-18 |
| 1480 | 2019-10-21 | 28,519,451 | 107,200 | 0.56 | 5,065,151,742 | 2,592,418,096 | 90.90 | 2019-10-17 |
| 1481 | 2019-10-18 | 28,412,251 | 10,700 | 0.56 | 5,065,151,742 | 2,569,888,103 | 90.45 | 2019-10-16 |
| 1482 | 2019-10-17 | 28,401,551 | 460,900 | 0.56 | 5,065,151,742 | 2,577,440,753 | 90.75 | 2019-10-15 |
| 1483 | 2019-10-16 | 27,940,651 | 400 | 0.55 | 5,065,151,742 | 2,458,777,288 | 88.00 | 2019-10-14 |
| 1484 | 2019-10-15 | 27,940,251 | 638,840 | 0.55 | 5,065,151,742 | 2,471,315,201 | 88.45 | 2019-10-11 |
| 1485 | 2019-10-14 | 27,301,411 | 287,700 | 0.54 | 5,065,151,742 | 2,488,523,613 | 91.15 | 2019-10-10 |
| 1486 | 2019-10-11 | 27,013,711 | 95,700 | 0.53 | 5,065,151,742 | 2,416,376,449 | 89.45 | 2019-10-09 |
| 1487 | 2019-10-10 | 26,918,011 | 145,000 | 0.53 | 5,065,151,742 | 2,395,702,979 | 89.00 | 2019-10-08 |
| 1488 | 2019-10-09 | 26,773,011 | -48,444 | 0.53 | 5,065,151,742 | 2,267,674,032 | 84.70 | 2019-10-04 |
| 1489 | 2019-10-08 | 26,821,455 | 194,148 | 0.53 | 5,065,151,742 | 2,210,087,892 | 82.40 | 2019-10-03 |
| 1490 | 2019-10-04 | 26,627,307 | 297,900 | 0.53 | 5,065,151,742 | 2,170,125,521 | 81.50 | 2019-10-02 |
| 1491 | 2019-10-03 | 26,329,407 | 272,300 | 0.52 | 5,065,151,742 | 2,108,985,501 | 80.10 | 2019-09-30 |
| 1492 | 2019-10-02 | 26,057,107 | 156,229 | 0.51 | 5,065,151,742 | 2,110,625,667 | 81.00 | 2019-09-27 |
| 1493 | 2019-09-30 | 25,900,878 | -136,600 | 0.51 | 5,065,151,742 | 2,063,004,933 | 79.65 | 2019-09-26 |
| 1494 | 2019-09-27 | 26,037,478 | 298,000 | 0.51 | 5,064,875,410 | 2,069,979,501 | 79.50 | 2019-09-25 |
| 1495 | 2019-09-26 | 25,739,478 | 554,900 | 0.51 | 5,064,875,410 | 2,014,114,154 | 78.25 | 2019-09-24 |
| 1496 | 2019-09-25 | 25,184,578 | 517,114 | 0.50 | 5,064,875,410 | 1,915,287,157 | 76.05 | 2019-09-23 |
| 1497 | 2019-09-24 | 24,667,464 | 613,600 | 0.49 | 5,064,875,410 | 1,911,728,460 | 77.50 | 2019-09-20 |
| 1498 | 2019-09-23 | 24,053,864 | 265,500 | 0.47 | 5,064,875,410 | 1,811,255,959 | 75.30 | 2019-09-19 |
| 1499 | 2019-09-20 | 23,788,364 | -485,900 | 0.47 | 5,064,875,410 | 1,793,642,646 | 75.40 | 2019-09-18 |
| 1500 | 2019-09-19 | 24,274,264 | 145,200 | 0.48 | 5,062,858,870 | 1,747,747,008 | 72.00 | 2019-09-17 |
| 1501 | 2019-09-18 | 24,129,064 | 59,100 | 0.48 | 5,062,858,870 | 1,744,531,327 | 72.30 | 2019-09-16 |
| 1502 | 2019-09-17 | 24,069,964 | 207,781 | 0.48 | 5,062,858,870 | 1,771,549,350 | 73.60 | 2019-09-13 |
| 1503 | 2019-09-16 | 23,862,183 | 19,800 | 0.47 | 5,062,858,870 | 1,722,849,613 | 72.20 | 2019-09-12 |
| 1504 | 2019-09-13 | 23,842,383 | 51,700 | 0.47 | 5,062,858,870 | 1,707,114,623 | 71.60 | 2019-09-11 |
| 1505 | 2019-09-12 | 23,790,683 | 295,100 | 0.47 | 5,062,858,870 | 1,672,485,015 | 70.30 | 2019-09-10 |
| 1506 | 2019-09-11 | 23,495,583 | 10,000 | 0.46 | 5,062,858,870 | 1,702,254,988 | 72.45 | 2019-09-09 |
| 1507 | 2019-09-10 | 23,485,583 | 93,500 | 0.46 | 5,062,858,870 | 1,732,061,746 | 73.75 | 2019-09-06 |
| 1508 | 2019-09-09 | 23,392,083 | 320,808 | 0.46 | 5,062,858,870 | 1,720,487,705 | 73.55 | 2019-09-05 |
| 1509 | 2019-09-06 | 23,071,275 | 227,900 | 0.46 | 5,062,858,870 | 1,708,427,914 | 74.05 | 2019-09-04 |
| 1510 | 2019-09-05 | 22,843,375 | 75,600 | 0.45 | 5,062,858,870 | 1,680,130,231 | 73.55 | 2019-09-03 |
| 1511 | 2019-09-04 | 22,767,775 | -3,300 | 0.45 | 5,062,858,870 | 1,685,953,739 | 74.05 | 2019-09-02 |
| 1512 | 2019-09-03 | 22,771,075 | 297,300 | 0.45 | 5,060,259,426 | 1,693,029,426 | 74.35 | 2019-08-30 |
| 1513 | 2019-09-02 | 22,473,775 | -10,500 | 0.44 | 5,060,259,426 | 1,677,667,304 | 74.65 | 2019-08-29 |
| 1514 | 2019-08-30 | 22,484,275 | 25,703 | 0.44 | 5,057,619,067 | 1,681,823,770 | 74.80 | 2019-08-28 |
| 1515 | 2019-08-29 | 22,458,572 | 26,600 | 0.44 | 5,057,619,067 | 1,684,392,900 | 75.00 | 2019-08-27 |
| 1516 | 2019-08-28 | 22,431,972 | 1,061,700 | 0.44 | 5,057,619,067 | 1,709,316,266 | 76.20 | 2019-08-26 |
| 1517 | 2019-08-27 | 21,370,272 | 581,000 | 0.42 | 5,057,619,067 | 1,495,919,040 | 70.00 | 2019-08-23 |
| 1518 | 2019-08-26 | 20,789,272 | 345,700 | 0.41 | 5,057,619,067 | 1,457,327,967 | 70.10 | 2019-08-22 |
| 1519 | 2019-08-23 | 20,443,572 | 63,600 | 0.40 | 5,057,619,067 | 1,405,495,575 | 68.75 | 2019-08-21 |
| 1520 | 2019-08-22 | 20,379,972 | 146,574 | 0.40 | 5,057,619,067 | 1,405,199,069 | 68.95 | 2019-08-20 |
| 1521 | 2019-08-21 | 20,233,398 | 916,548 | 0.40 | 5,056,735,209 | 1,401,162,812 | 69.25 | 2019-08-19 |
| 1522 | 2019-08-20 | 19,316,850 | -5,033,700 | 0.38 | 5,056,735,209 | 1,277,809,628 | 66.15 | 2019-08-16 |
| 1523 | 2019-08-19 | 24,350,550 | 210,300 | 0.48 | 5,056,735,209 | 1,582,785,750 | 65.00 | 2019-08-15 |
| 1524 | 2019-08-16 | 24,140,250 | -18,100 | 0.48 | 5,056,735,209 | 1,537,733,925 | 63.70 | 2019-08-14 |
| 1525 | 2019-08-15 | 24,158,350 | 15,010 | 0.48 | 5,056,735,209 | 1,506,273,123 | 62.35 | 2019-08-13 |
| 1526 | 2019-08-14 | 24,143,340 | 43,700 | 0.48 | 5,056,735,209 | 1,536,723,591 | 63.65 | 2019-08-12 |
| 1527 | 2019-08-13 | 24,099,640 | -1,963 | 0.48 | 5,056,735,209 | 1,530,327,140 | 63.50 | 2019-08-09 |
| 1528 | 2019-08-12 | 24,101,603 | -14,500 | 0.48 | 5,056,735,209 | 1,506,350,188 | 62.50 | 2019-08-08 |
| 1529 | 2019-08-09 | 24,116,103 | 128,700 | 0.48 | 5,056,735,209 | 1,479,522,919 | 61.35 | 2019-08-07 |
| 1530 | 2019-08-08 | 23,987,403 | -62,300 | 0.47 | 5,054,434,061 | 1,477,624,025 | 61.60 | 2019-08-06 |
| 1531 | 2019-08-07 | 24,049,703 | 70,200 | 0.48 | 5,054,434,061 | 1,494,689,041 | 62.15 | 2019-08-05 |
| 1532 | 2019-08-06 | 23,979,503 | -17,600 | 0.47 | 5,054,434,061 | 1,532,290,242 | 63.90 | 2019-08-02 |
| 1533 | 2019-08-05 | 23,997,103 | -26,800 | 0.47 | 5,054,434,061 | 1,594,607,494 | 66.45 | 2019-08-01 |
| 1534 | 2019-08-02 | 24,023,903 | 47,400 | 0.48 | 5,054,434,061 | 1,536,328,597 | 63.95 | 2019-07-31 |
| 1535 | 2019-08-01 | 23,976,503 | 240,837 | 0.47 | 5,054,434,061 | 1,552,478,569 | 64.75 | 2019-07-30 |
| 1536 | 2019-07-31 | 23,735,666 | 202,300 | 0.47 | 5,054,434,061 | 1,541,631,507 | 64.95 | 2019-07-29 |
| 1537 | 2019-07-30 | 23,533,366 | 15,200 | 0.47 | 5,049,869,871 | 1,524,962,117 | 64.80 | 2019-07-26 |
| 1538 | 2019-07-29 | 23,518,166 | -171,700 | 0.47 | 5,049,869,871 | 1,535,736,240 | 65.30 | 2019-07-25 |
| 1539 | 2019-07-26 | 23,689,866 | -135,150 | 0.47 | 5,049,869,871 | 1,557,608,690 | 65.75 | 2019-07-24 |
| 1540 | 2019-07-25 | 23,825,016 | 83,400 | 0.47 | 5,046,934,337 | 1,549,817,291 | 65.05 | 2019-07-23 |
| 1541 | 2019-07-24 | 23,741,616 | -196,800 | 0.47 | 5,046,934,337 | 1,557,450,010 | 65.60 | 2019-07-22 |
| 1542 | 2019-07-23 | 23,938,416 | 190,672 | 0.47 | 5,046,934,337 | 1,609,858,476 | 67.25 | 2019-07-19 |
| 1543 | 2019-07-22 | 23,747,744 | 203,500 | 0.47 | 5,046,934,337 | 1,556,664,619 | 65.55 | 2019-07-18 |
| 1544 | 2019-07-19 | 23,544,244 | 79,400 | 0.47 | 5,046,934,337 | 1,548,034,043 | 65.75 | 2019-07-17 |
| 1545 | 2019-07-18 | 23,464,844 | 84,800 | 0.46 | 5,046,519,048 | 1,513,482,438 | 64.50 | 2019-07-16 |
| 1546 | 2019-07-17 | 23,380,044 | 130,500 | 0.46 | 5,046,519,048 | 1,520,871,862 | 65.05 | 2019-07-15 |
| 1547 | 2019-07-16 | 23,249,544 | 376,700 | 0.46 | 5,046,519,048 | 1,511,220,360 | 65.00 | 2019-07-12 |
| 1548 | 2019-07-15 | 22,872,844 | 230,400 | 0.45 | 5,046,519,048 | 1,509,607,704 | 66.00 | 2019-07-11 |
| 1549 | 2019-07-12 | 22,642,444 | -66,400 | 0.45 | 5,046,519,048 | 1,527,232,848 | 67.45 | 2019-07-10 |
| 1550 | 2019-07-11 | 22,708,844 | 90,489 | 0.45 | 5,041,338,940 | 1,544,201,392 | 68.00 | 2019-07-09 |
| 1551 | 2019-07-10 | 22,618,355 | 71,200 | 0.45 | 5,041,338,940 | 1,552,750,071 | 68.65 | 2019-07-08 |
| 1552 | 2019-07-09 | 22,547,155 | 26,800 | 0.45 | 5,041,338,940 | 1,558,008,411 | 69.10 | 2019-07-05 |
| 1553 | 2019-07-08 | 22,520,355 | -664,398 | 0.45 | 5,041,338,940 | 1,576,424,850 | 70.00 | 2019-07-04 |
| 1554 | 2019-07-05 | 23,184,753 | 316,021 | 0.46 | 5,041,338,940 | 1,595,111,006 | 68.80 | 2019-07-03 |
| 1555 | 2019-07-04 | 22,868,732 | 393,308 | 0.45 | 5,041,338,940 | 1,583,659,691 | 69.25 | 2019-07-02 |
| 1556 | 2019-07-03 | 22,475,424 | -1,296,389 | 0.45 | 5,041,338,940 | 1,539,566,544 | 68.50 | 2019-06-28 |
| 1557 | 2019-07-02 | 23,771,813 | -4,000 | 0.47 | 5,041,338,940 | 1,628,369,191 | 68.50 | 2019-06-27 |
| 1558 | 2019-06-28 | 23,775,813 | -3,200,667 | 0.47 | 5,041,063,248 | 1,529,973,567 | 64.35 | 2019-06-26 |
| 1559 | 2019-06-27 | 26,976,480 | 418,550 | 0.54 | 5,023,545,251 | 1,715,704,128 | 63.60 | 2019-06-25 |
| 1560 | 2019-06-26 | 26,557,930 | -125,100 | 0.53 | 5,023,545,251 | 1,693,068,038 | 63.75 | 2019-06-24 |
| 1561 | 2019-06-25 | 26,683,030 | -182,300 | 0.53 | 5,023,545,251 | 1,715,718,829 | 64.30 | 2019-06-21 |
| 1562 | 2019-06-24 | 26,865,330 | 152,800 | 0.53 | 5,023,545,251 | 1,684,456,191 | 62.70 | 2019-06-20 |
| 1563 | 2019-06-21 | 26,712,530 | -3,499,123 | 0.53 | 5,023,545,251 | 1,668,197,499 | 62.45 | 2019-06-19 |
| 1564 | 2019-06-20 | 30,211,653 | -2,735,300 | 0.60 | 5,023,545,251 | 1,851,974,329 | 61.30 | 2019-06-18 |
| 1565 | 2019-06-19 | 32,946,953 | -348,490 | 0.66 | 5,016,648,526 | 2,011,411,481 | 61.05 | 2019-06-17 |
| 1566 | 2019-06-18 | 33,295,443 | -413,800 | 0.66 | 5,016,648,526 | 2,031,022,023 | 61.00 | 2019-06-14 |
| 1567 | 2019-06-17 | 33,709,243 | 13,200 | 0.67 | 5,016,648,526 | 2,073,118,445 | 61.50 | 2019-06-13 |
| 1568 | 2019-06-14 | 33,696,043 | -60,800 | 0.67 | 5,016,648,526 | 2,065,567,436 | 61.30 | 2019-06-12 |
| 1569 | 2019-06-13 | 33,756,843 | -262,500 | 0.67 | 5,016,648,526 | 2,069,294,476 | 61.30 | 2019-06-11 |
| 1570 | 2019-06-12 | 34,019,343 | 108,700 | 0.68 | 5,016,648,526 | 2,047,964,449 | 60.20 | 2019-06-10 |
| 1571 | 2019-06-11 | 33,910,643 | 1,900 | 0.68 | 5,016,648,526 | 2,022,769,855 | 59.65 | 2019-06-06 |
| 1572 | 2019-06-10 | 33,908,743 | -17,927 | 0.68 | 5,016,648,526 | 2,022,656,520 | 59.65 | 2019-06-05 |
| 1573 | 2019-06-06 | 33,926,670 | -228,300 | 0.68 | 5,016,648,526 | 1,967,746,860 | 58.00 | 2019-06-04 |
| 1574 | 2019-06-05 | 34,154,970 | -25,900 | 0.68 | 5,016,648,526 | 2,061,252,440 | 60.35 | 2019-06-03 |
| 1575 | 2019-06-04 | 34,180,870 | -75,800 | 0.68 | 5,016,648,526 | 2,069,651,679 | 60.55 | 2019-05-31 |
| 1576 | 2019-06-03 | 34,256,670 | 17,800 | 0.68 | 5,016,648,526 | 2,057,113,034 | 60.05 | 2019-05-30 |
| 1577 | 2019-05-31 | 34,238,870 | 1,655,678 | 0.68 | 5,016,648,526 | 2,085,147,183 | 60.90 | 2019-05-29 |
| 1578 | 2019-05-30 | 32,583,192 | 189,100 | 0.65 | 5,016,527,692 | 1,990,833,031 | 61.10 | 2019-05-28 |
| 1579 | 2019-05-29 | 32,394,092 | 51,900 | 0.65 | 5,008,316,133 | 1,969,560,794 | 60.80 | 2019-05-27 |
| 1580 | 2019-05-28 | 32,342,192 | -320,600 | 0.65 | 5,008,316,133 | 1,972,873,712 | 61.00 | 2019-05-24 |
| 1581 | 2019-05-27 | 32,662,792 | -320,900 | 0.65 | 5,008,316,133 | 1,899,341,355 | 58.15 | 2019-05-23 |
| 1582 | 2019-05-24 | 32,983,692 | 5,200 | 0.66 | 5,008,316,133 | 2,035,093,796 | 61.70 | 2019-05-22 |
| 1583 | 2019-05-23 | 32,978,492 | 320,264 | 0.66 | 5,006,932,601 | 1,993,549,841 | 60.45 | 2019-05-21 |
| 1584 | 2019-05-22 | 32,658,228 | -397,200 | 0.65 | 5,006,932,601 | 2,006,848,111 | 61.45 | 2019-05-20 |
| 1585 | 2019-05-21 | 33,055,428 | -621,700 | 0.66 | 5,006,932,601 | 2,044,478,222 | 61.85 | 2019-05-17 |
| 1586 | 2019-05-20 | 33,677,128 | 29,027 | 0.67 | 5,006,932,601 | 2,020,627,680 | 60.00 | 2019-05-16 |
| 1587 | 2019-05-17 | 33,648,101 | -54,400 | 0.67 | 5,006,932,601 | 2,025,615,680 | 60.20 | 2019-05-15 |
| 1588 | 2019-05-16 | 33,702,501 | -47,200 | 0.67 | 5,006,932,601 | 1,964,855,808 | 58.30 | 2019-05-14 |
| 1589 | 2019-05-15 | 33,749,701 | 500,400 | 0.67 | 5,006,932,601 | 1,989,544,874 | 58.95 | 2019-05-10 |
| 1590 | 2019-05-14 | 33,249,301 | -286,100 | 0.66 | 5,006,932,601 | 1,905,184,947 | 57.30 | 2019-05-09 |
| 1591 | 2019-05-10 | 33,535,401 | 860,900 | 0.67 | 5,006,932,601 | 1,931,639,098 | 57.60 | 2019-05-08 |
| 1592 | 2019-05-09 | 32,674,501 | 154,800 | 0.65 | 5,006,303,729 | 1,855,911,657 | 56.80 | 2019-05-07 |
| 1593 | 2019-05-08 | 32,519,701 | 12,910,919 | 0.65 | 5,006,303,729 | 1,796,713,480 | 55.25 | 2019-05-06 |
| 1594 | 2019-05-07 | 19,608,782 | -17,200 | 0.39 | 5,006,303,729 | 1,088,287,401 | 55.50 | 2019-05-03 |
| 1595 | 2019-05-06 | 19,625,982 | 51,500 | 0.39 | 5,006,303,729 | 1,082,372,907 | 55.15 | 2019-05-02 |
| 1596 | 2019-05-03 | 19,574,482 | -10,600 | 0.39 | 5,006,303,729 | 1,115,745,474 | 57.00 | 2019-04-30 |
| 1597 | 2019-05-02 | 19,585,082 | 75,700 | 0.39 | 5,006,303,729 | 1,112,432,658 | 56.80 | 2019-04-29 |
| 1598 | 2019-04-30 | 19,509,382 | -249,100 | 0.39 | 5,006,303,729 | 1,108,132,898 | 56.80 | 2019-04-26 |
| 1599 | 2019-04-29 | 19,758,482 | 50,000 | 0.40 | 5,000,483,756 | 1,111,414,613 | 56.25 | 2019-04-25 |
| 1600 | 2019-04-26 | 19,708,482 | 5,441,754 | 0.39 | 5,000,483,756 | 1,139,150,260 | 57.80 | 2019-04-24 |
| 1601 | 2019-04-25 | 14,266,728 | -68,700 | 0.29 | 5,000,483,756 | 801,790,114 | 56.20 | 2019-04-23 |
| 1602 | 2019-04-24 | 14,335,428 | -15,500 | 0.29 | 5,000,483,756 | 791,315,626 | 55.20 | 2019-04-18 |
| 1603 | 2019-04-23 | 14,350,928 | 926,236 | 0.29 | 5,000,483,756 | 792,171,226 | 55.20 | 2019-04-17 |
| 1604 | 2019-04-18 | 13,424,692 | -74,900 | 0.27 | 5,000,483,756 | 742,385,468 | 55.30 | 2019-04-16 |
| 1605 | 2019-04-17 | 13,499,592 | 100,400 | 0.27 | 5,000,483,756 | 744,502,499 | 55.15 | 2019-04-15 |
| 1606 | 2019-04-16 | 13,399,192 | 8,200 | 0.27 | 5,000,483,756 | 720,206,570 | 53.75 | 2019-04-12 |
| 1607 | 2019-04-15 | 13,390,992 | -41,100 | 0.27 | 5,000,483,756 | 710,392,126 | 53.05 | 2019-04-11 |
| 1608 | 2019-04-12 | 13,432,092 | -890,800 | 0.27 | 5,000,483,756 | 721,974,945 | 53.75 | 2019-04-10 |
| 1609 | 2019-04-11 | 14,322,892 | 9,900 | 0.29 | 5,000,483,756 | 761,261,710 | 53.15 | 2019-04-09 |
| 1610 | 2019-04-10 | 14,312,992 | -66,400 | 0.29 | 5,000,483,756 | 741,412,986 | 51.80 | 2019-04-08 |
| 1611 | 2019-04-09 | 14,379,392 | 70,700 | 0.29 | 5,000,483,756 | 736,943,840 | 51.25 | 2019-04-04 |
| 1612 | 2019-04-08 | 14,308,692 | 27,900 | 0.29 | 5,000,483,756 | 748,344,592 | 52.30 | 2019-04-03 |
| 1613 | 2019-04-04 | 14,280,792 | 182,700 | 0.29 | 5,000,483,756 | 739,030,986 | 51.75 | 2019-04-02 |
| 1614 | 2019-04-03 | 14,098,092 | 84,100 | 0.28 | 4,998,502,988 | 742,969,448 | 52.70 | 2019-04-01 |
| 1615 | 2019-04-02 | 14,013,992 | 15,700 | 0.28 | 4,998,502,988 | 741,340,177 | 52.90 | 2019-03-29 |
| 1616 | 2019-04-01 | 13,998,292 | -375,400 | 0.28 | 4,998,502,988 | 727,911,184 | 52.00 | 2019-03-28 |
| 1617 | 2019-03-29 | 14,373,692 | 727,400 | 0.29 | 4,998,502,988 | 754,618,830 | 52.50 | 2019-03-27 |
| 1618 | 2019-03-28 | 13,646,292 | 44,700 | 0.27 | 4,993,585,087 | 686,408,488 | 50.30 | 2019-03-26 |
| 1619 | 2019-03-27 | 13,601,592 | -21,800 | 0.27 | 4,993,585,087 | 680,079,600 | 50.00 | 2019-03-25 |
| 1620 | 2019-03-26 | 13,623,392 | 17,900 | 0.27 | 4,993,585,087 | 677,082,582 | 49.70 | 2019-03-22 |
| 1621 | 2019-03-25 | 13,605,492 | 161,300 | 0.27 | 4,993,585,087 | 665,308,559 | 48.90 | 2019-03-21 |
| 1622 | 2019-03-22 | 13,444,192 | 212,800 | 0.27 | 4,993,585,087 | 672,209,600 | 50.00 | 2019-03-20 |
| 1623 | 2019-03-21 | 13,231,392 | 11,552,692 | 0.26 | 4,993,585,087 | 687,370,814 | 51.95 | 2019-03-19 |
| 1624 | 2019-03-20 | 1,678,700 | -621,200 | 0.03 | 4,993,585,087 | 92,916,045 | 55.35 | 2019-03-18 |
| 1625 | 2019-03-19 | 2,299,900 | -351,400 | 0.05 | 4,924,225,146 | 124,079,605 | 53.95 | 2019-03-15 |
| 1626 | 2019-03-18 | 2,651,300 | 55,300 | 0.05 | 4,924,225,146 | 128,057,790 | 48.30 | 2019-03-14 |
| 1627 | 2019-03-15 | 2,596,000 | -26,100 | 0.05 | 4,924,225,146 | 129,280,800 | 49.80 | 2019-03-13 |
| 1628 | 2019-03-14 | 2,622,100 | 316,800 | 0.05 | 4,924,225,146 | 137,266,935 | 52.35 | 2019-03-12 |
| 1629 | 2019-03-13 | 2,305,300 | -52,800 | 0.05 | 4,924,225,146 | 135,782,170 | 58.90 | 2019-03-11 |
| 1630 | 2019-03-12 | 2,358,100 | 4,100 | 0.05 | 4,924,225,146 | 134,057,985 | 56.85 | 2019-03-08 |
| 1631 | 2019-03-11 | 2,354,000 | -40,900 | 0.05 | 4,924,225,146 | 140,298,400 | 59.60 | 2019-03-07 |
| 1632 | 2019-03-08 | 2,394,900 | 3,300 | 0.05 | 4,924,225,146 | 146,567,880 | 61.20 | 2019-03-06 |
| 1633 | 2019-03-07 | 2,391,600 | -5,800 | 0.05 | 4,924,225,146 | 145,528,860 | 60.85 | 2019-03-05 |
| 1634 | 2019-03-06 | 2,397,400 | -5,900 | 0.05 | 4,924,225,146 | 145,761,920 | 60.80 | 2019-03-04 |
| 1635 | 2019-03-05 | 2,403,300 | -111,300 | 0.05 | 4,757,145,979 | 144,198,000 | 60.00 | 2019-03-01 |
| 1636 | 2019-03-04 | 2,514,600 | 52,700 | 0.05 | 4,757,145,979 | 153,139,140 | 60.90 | 2019-02-28 |
| 1637 | 2019-03-01 | 2,461,900 | 900 | 0.05 | 4,757,145,979 | 145,005,910 | 58.90 | 2019-02-27 |
| 1638 | 2019-02-28 | 2,461,000 | 311,200 | 0.05 | 4,757,145,979 | 143,968,500 | 58.50 | 2019-02-26 |
| 1639 | 2019-02-27 | 2,149,800 | -185,600 | 0.05 | 4,757,145,979 | 131,137,800 | 61.00 | 2019-02-25 |
| 1640 | 2019-02-26 | 2,335,400 | 174,100 | 0.05 | 4,757,145,979 | 137,204,750 | 58.75 | 2019-02-22 |
| 1641 | 2019-02-25 | 2,161,300 | -218,000 | 0.05 | 4,757,145,979 | 126,544,115 | 58.55 | 2019-02-21 |
| 1642 | 2019-02-22 | 2,379,300 | -179,300 | 0.05 | 4,757,145,979 | 135,025,275 | 56.75 | 2019-02-20 |
| 1643 | 2019-02-21 | 2,558,600 | -38,200 | 0.05 | 4,757,145,979 | 143,281,600 | 56.00 | 2019-02-19 |
| 1644 | 2019-02-20 | 2,596,800 | -203,800 | 0.05 | 4,757,145,979 | 151,393,440 | 58.30 | 2019-02-18 |
| 1645 | 2019-02-19 | 2,800,600 | 20,900 | 0.06 | 4,757,145,979 | 163,555,040 | 58.40 | 2019-02-15 |
| 1646 | 2019-02-18 | 2,779,700 | 377,300 | 0.06 | 4,757,145,979 | 169,561,700 | 61.00 | 2019-02-14 |
| 1647 | 2019-02-15 | 2,402,400 | -171,500 | 0.05 | 4,757,145,979 | 140,900,760 | 58.65 | 2019-02-13 |
| 1648 | 2019-02-14 | 2,573,900 | 305,300 | 0.05 | 4,757,145,979 | 154,047,915 | 59.85 | 2019-02-12 |
| 1649 | 2019-02-13 | 2,268,600 | -160,600 | 0.05 | 4,757,145,979 | 141,560,640 | 62.40 | 2019-02-11 |
| 1650 | 2019-02-12 | 2,429,200 | -85,500 | 0.05 | 4,757,145,979 | 140,650,680 | 57.90 | 2019-02-08 |
| 1651 | 2019-02-11 | 2,514,700 | -46,800 | 0.05 | 4,757,145,979 | 135,290,860 | 53.80 | 2019-02-01 |
| 1652 | 2019-02-08 | 2,561,500 | -223,200 | 0.05 | 4,757,145,979 | 136,527,950 | 53.30 | 2019-01-31 |
| 1653 | 2019-02-01 | 2,784,700 | -15,300 | 0.06 | 4,757,145,979 | 136,450,300 | 49.00 | 2019-01-30 |
| 1654 | 2019-01-31 | 2,800,000 | 57,200 | 0.06 | 4,757,145,979 | 133,000,000 | 47.50 | 2019-01-29 |
| 1655 | 2019-01-30 | 2,742,800 | 21,800 | 0.06 | 4,757,145,979 | 130,145,860 | 47.45 | 2019-01-28 |
| 1656 | 2019-01-29 | 2,721,000 | 90,000 | 0.06 | 4,757,145,979 | 130,199,850 | 47.85 | 2019-01-25 |
| 1657 | 2019-01-28 | 2,631,000 | 47,000 | 0.06 | 4,757,145,979 | 114,711,600 | 43.60 | 2019-01-24 |
| 1658 | 2019-01-25 | 2,584,000 | 8,100 | 0.05 | 4,757,145,979 | 112,274,800 | 43.45 | 2019-01-23 |
| 1659 | 2019-01-24 | 2,575,900 | -4,200 | 0.05 | 4,757,145,979 | 113,082,010 | 43.90 | 2019-01-22 |
| 1660 | 2019-01-23 | 2,580,100 | -26,200 | 0.05 | 4,757,145,979 | 117,781,565 | 45.65 | 2019-01-21 |
| 1661 | 2019-01-22 | 2,606,300 | 93,800 | 0.05 | 4,757,145,979 | 118,716,965 | 45.55 | 2019-01-18 |
| 1662 | 2019-01-21 | 2,512,500 | -1,000 | 0.05 | 4,757,145,979 | 111,052,500 | 44.20 | 2019-01-17 |
| 1663 | 2019-01-18 | 2,513,500 | 40,100 | 0.05 | 4,757,145,979 | 112,102,100 | 44.60 | 2019-01-16 |
| 1664 | 2019-01-17 | 2,473,400 | 14,300 | 0.05 | 4,757,145,979 | 108,211,250 | 43.75 | 2019-01-15 |
| 1665 | 2019-01-16 | 2,459,100 | -44,200 | 0.05 | 4,757,145,979 | 107,954,490 | 43.90 | 2019-01-14 |
| 1666 | 2019-01-15 | 2,503,300 | 22,300 | 0.05 | 4,757,145,979 | 113,900,150 | 45.50 | 2019-01-11 |
| 1667 | 2019-01-14 | 2,481,000 | 2,200 | 0.05 | 4,757,145,979 | 111,520,950 | 44.95 | 2019-01-10 |
| 1668 | 2019-01-11 | 2,478,800 | 21,700 | 0.05 | 4,757,145,979 | 113,033,280 | 45.60 | 2019-01-09 |
| 1669 | 2019-01-10 | 2,457,100 | -6,900 | 0.05 | 4,757,145,979 | 107,866,690 | 43.90 | 2019-01-08 |
| 1670 | 2019-01-09 | 2,464,000 | 94,500 | 0.05 | 4,757,145,979 | 111,988,800 | 45.45 | 2019-01-07 |
| 1671 | 2019-01-08 | 2,369,500 | -24,300 | 0.05 | 4,757,145,979 | 104,258,000 | 44.00 | 2019-01-04 |
| 1672 | 2019-01-07 | 2,393,800 | 12,700 | 0.05 | 4,757,145,979 | 98,744,250 | 41.25 | 2019-01-03 |
| 1673 | 2019-01-04 | 2,381,100 | -66,200 | 0.05 | 4,757,145,979 | 98,101,320 | 41.20 | 2019-01-02 |
| 1674 | 2019-01-03 | 2,447,300 | 201,200 | 0.05 | 4,757,145,979 | 107,803,565 | 44.05 | 2018-12-28 |
| 1675 | 2019-01-02 | 2,246,100 | -26,400 | 0.05 | 4,757,145,979 | 102,871,380 | 45.80 | 2018-12-27 |
| 1676 | 2018-12-28 | 2,272,500 | 18,400 | 0.05 | 4,757,145,979 | 106,580,250 | 46.90 | 2018-12-21 |
| 1677 | 2018-12-27 | 2,254,100 | 56,900 | 0.05 | 4,757,145,979 | 101,096,385 | 44.85 | 2018-12-20 |
| 1678 | 2018-12-21 | 2,197,200 | 91,200 | 0.05 | 4,757,145,979 | 100,631,760 | 45.80 | 2018-12-19 |
| 1679 | 2018-12-20 | 2,106,000 | 267,000 | 0.04 | 4,757,145,979 | 100,877,400 | 47.90 | 2018-12-18 |
| 1680 | 2018-12-19 | 1,839,000 | 500 | 0.04 | 4,757,145,979 | 95,352,150 | 51.85 | 2018-12-17 |
| 1681 | 2018-12-18 | 1,838,500 | -61,300 | 0.04 | 4,757,145,979 | 96,705,100 | 52.60 | 2018-12-14 |
| 1682 | 2018-12-17 | 1,899,800 | 39,400 | 0.04 | 4,757,145,979 | 99,454,530 | 52.35 | 2018-12-13 |
| 1683 | 2018-12-14 | 1,860,400 | 9,000 | 0.04 | 4,757,145,979 | 97,298,920 | 52.30 | 2018-12-12 |
| 1684 | 2018-12-13 | 1,851,400 | 8,900 | 0.04 | 4,757,145,979 | 97,198,500 | 52.50 | 2018-12-11 |
| 1685 | 2018-12-12 | 1,842,500 | -7,500 | 0.04 | 4,757,145,979 | 95,902,125 | 52.05 | 2018-12-10 |
| 1686 | 2018-12-11 | 1,850,000 | -48,400 | 0.04 | 4,757,145,979 | 99,900,000 | 54.00 | 2018-12-07 |
| 1687 | 2018-12-10 | 1,898,400 | 6,100 | 0.04 | 4,757,145,979 | 102,513,600 | 54.00 | 2018-12-06 |
| 1688 | 2018-12-07 | 1,892,300 | 30,300 | 0.04 | 4,757,145,979 | 103,414,195 | 54.65 | 2018-12-05 |
| 1689 | 2018-12-06 | 1,862,000 | -2,600 | 0.04 | 4,757,145,979 | 100,268,700 | 53.85 | 2018-12-04 |
| 1690 | 2018-12-05 | 1,864,600 | -111,500 | 0.04 | 4,757,145,979 | 103,485,300 | 55.50 | 2018-12-03 |
| 1691 | 2018-12-04 | 1,976,100 | 800 | 0.04 | 4,757,145,979 | 103,646,445 | 52.45 | 2018-11-30 |
| 1692 | 2018-12-03 | 1,975,300 | -7,400 | 0.04 | 4,757,145,979 | 99,752,650 | 50.50 | 2018-11-29 |
| 1693 | 2018-11-30 | 1,982,700 | 109,300 | 0.04 | 4,757,145,979 | 105,083,100 | 53.00 | 2018-11-28 |
| 1694 | 2018-11-29 | 1,873,400 | 222,500 | 0.04 | 4,756,416,130 | 95,449,730 | 50.95 | 2018-11-27 |
| 1695 | 2018-11-28 | 1,650,900 | 105,100 | 0.03 | 4,756,416,130 | 86,919,885 | 52.65 | 2018-11-26 |
| 1696 | 2018-11-27 | 1,545,800 | 203,300 | 0.03 | 4,756,416,130 | 83,241,330 | 53.85 | 2018-11-23 |
| 1697 | 2018-11-26 | 1,342,500 | 11,500 | 0.03 | 4,756,416,130 | 81,959,625 | 61.05 | 2018-11-22 |
| 1698 | 2018-11-23 | 1,331,000 | -151,800 | 0.03 | 4,756,416,130 | 79,460,700 | 59.70 | 2018-11-21 |
| 1699 | 2018-11-22 | 1,482,800 | 200 | 0.03 | 4,756,416,130 | 84,519,600 | 57.00 | 2018-11-20 |
| 1700 | 2018-11-21 | 1,482,600 | 69,000 | 0.03 | 4,756,416,130 | 86,509,710 | 58.35 | 2018-11-19 |
| 1701 | 2018-11-20 | 1,413,600 | 5,400 | 0.03 | 4,756,416,130 | 82,412,880 | 58.30 | 2018-11-16 |
| 1702 | 2018-11-19 | 1,408,200 | -1,000 | 0.03 | 4,756,416,130 | 80,971,500 | 57.50 | 2018-11-15 |
| 1703 | 2018-11-16 | 1,409,200 | -11,700 | 0.03 | 4,756,416,130 | 80,183,480 | 56.90 | 2018-11-14 |
| 1704 | 2018-11-15 | 1,420,900 | 44,600 | 0.03 | 4,756,416,130 | 77,510,095 | 54.55 | 2018-11-13 |
| 1705 | 2018-11-14 | 1,376,300 | 19,500 | 0.03 | 4,756,416,130 | 74,251,385 | 53.95 | 2018-11-12 |
| 1706 | 2018-11-13 | 1,356,800 | 36,800 | 0.03 | 4,756,416,130 | 76,387,840 | 56.30 | 2018-11-09 |
| 1707 | 2018-11-12 | 1,320,000 | 6,800 | 0.03 | 4,756,416,130 | 78,936,000 | 59.80 | 2018-11-08 |
| 1708 | 2018-11-09 | 1,313,200 | -5,100 | 0.03 | 4,756,416,130 | 81,484,060 | 62.05 | 2018-11-07 |
| 1709 | 2018-11-08 | 1,318,300 | 7,600 | 0.03 | 4,756,416,130 | 82,789,240 | 62.80 | 2018-11-06 |
| 1710 | 2018-11-07 | 1,310,700 | -107,500 | 0.03 | 4,756,416,130 | 81,460,005 | 62.15 | 2018-11-05 |
| 1711 | 2018-11-06 | 1,418,200 | 44,100 | 0.03 | 4,756,416,130 | 87,006,570 | 61.35 | 2018-11-02 |
| 1712 | 2018-11-05 | 1,374,100 | -23,800 | 0.03 | 4,756,416,130 | 77,430,535 | 56.35 | 2018-11-01 |
| 1713 | 2018-11-02 | 1,397,900 | -39,700 | 0.03 | 4,756,416,130 | 70,873,530 | 50.70 | 2018-10-31 |
| 1714 | 2018-11-01 | 1,437,600 | 108,000 | 0.03 | 4,756,416,130 | 72,095,640 | 50.15 | 2018-10-30 |
| 1715 | 2018-10-31 | 1,329,600 | 53,200 | 0.03 | 4,756,416,130 | 70,269,360 | 52.85 | 2018-10-29 |
| 1716 | 2018-10-30 | 1,276,400 | 4,600 | 0.03 | 4,756,416,130 | 67,330,100 | 52.75 | 2018-10-26 |
| 1717 | 2018-10-29 | 1,271,800 | -19,200 | 0.03 | 4,756,416,130 | 69,949,000 | 55.00 | 2018-10-25 |
| 1718 | 2018-10-26 | 1,291,000 | 72,200 | 0.03 | 4,756,416,130 | 68,100,250 | 52.75 | 2018-10-24 |
| 1719 | 2018-10-25 | 1,218,800 | 18,900 | 0.03 | 4,756,416,130 | 67,094,940 | 55.05 | 2018-10-23 |
| 1720 | 2018-10-24 | 1,199,900 | 6,100 | 0.03 | 4,756,416,130 | 70,194,150 | 58.50 | 2018-10-22 |
| 1721 | 2018-10-23 | 1,193,800 | 1,200 | 0.03 | 4,756,416,130 | 65,659,000 | 55.00 | 2018-10-19 |
| 1722 | 2018-10-22 | 1,192,600 | 20,000 | 0.03 | 4,756,416,130 | 65,593,000 | 55.00 | 2018-10-18 |
| 1723 | 2018-10-19 | 1,172,600 | -4,400 | 0.02 | 4,756,416,130 | 65,665,600 | 56.00 | 2018-10-16 |
| 1724 | 2018-10-18 | 1,177,000 | 43,200 | 0.02 | 4,756,416,130 | 65,264,650 | 55.45 | 2018-10-15 |
| 1725 | 2018-10-16 | 1,133,800 | 44,700 | 0.02 | 4,756,416,130 | 67,234,340 | 59.30 | 2018-10-12 |
| 1726 | 2018-10-15 | 1,089,100 | -323,900 | 0.02 | 4,756,416,130 | 67,524,200 | 62.00 | 2018-10-11 |
| 1727 | 2018-10-12 | 1,413,000 | -60,400 | 0.03 | 4,756,416,130 | 97,497,000 | 69.00 | 2018-10-10 |
| 1728 | 2018-10-11 | 1,473,400 | 11,700 | 0.03 | 4,756,416,130 | 101,590,930 | 68.95 | 2018-10-09 |
| 1729 | 2018-10-10 | 1,461,700 | -18,300 | 0.03 | 4,756,416,130 | 100,053,365 | 68.45 | 2018-10-08 |
| 1730 | 2018-10-09 | 1,480,000 | 14,700 | 0.03 | 4,756,416,130 | 100,492,000 | 67.90 | 2018-10-05 |
| 1731 | 2018-10-08 | 1,465,300 | -2,700 | 0.03 | 4,756,416,130 | 95,317,765 | 65.05 | 2018-10-04 |
| 1732 | 2018-10-05 | 1,468,000 | 28,400 | 0.03 | 4,756,416,130 | 95,493,400 | 65.05 | 2018-10-03 |
| 1733 | 2018-10-04 | 1,439,600 | -58,500 | 0.03 | 4,756,416,130 | 96,021,320 | 66.70 | 2018-10-02 |
| 1734 | 2018-10-03 | 1,498,100 | -63,200 | 0.03 | 4,756,416,130 | 102,994,375 | 68.75 | 2018-09-28 |
| 1735 | 2018-10-02 | 1,561,300 | -13,700 | 0.03 | 4,756,416,130 | 104,607,100 | 67.00 | 2018-09-27 |
| 1736 | 2018-09-28 | 1,575,000 | -299,400 | 0.03 | 4,755,686,282 | 108,360,000 | 68.80 | 2018-09-26 |
| 1737 | 2018-09-27 | 1,874,400 | -80,600 | 0.04 | 4,755,686,282 | 129,333,600 | 69.00 | 2018-09-24 |
| 1738 | 2018-09-26 | 1,955,000 | -185,000 | 0.04 | 4,755,686,282 | 140,955,500 | 72.10 | 2018-09-21 |
| 1739 | 2018-09-24 | 2,140,000 | 0.04 | 4,755,686,282 | 155,471,000 | 72.65 | 2018-09-20 | |
Copyright & disclaimer, Privacy policy